History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGKEY SECURITIES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.360 0 +0
2025-10-09 2025-10-06 0.390 0 +0
2025-10-08 2025-10-03 0.385 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.350 0 +0
2025-09-30 2025-09-26 0.345 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.365 0 +0
2025-09-25 2025-09-23 0.375 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.390 0 +0
2025-09-22 2025-09-18 0.415 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.415 0 +0
2025-09-17 2025-09-15 0.445 0 +0
2025-09-16 2025-09-12 0.465 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.475 0 +0
2025-09-11 2025-09-09 0.465 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.460 0 +0
2025-09-05 2025-09-03 0.475 0 +0
2025-09-04 2025-09-02 0.465 0 +0
2025-09-03 2025-09-01 0.480 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.570 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.485 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.430 0 +0
2025-08-06 2025-08-04 0.425 0 +0
2025-08-05 2025-08-01 0.445 0 +0
2025-08-04 2025-07-31 0.520 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.445 0 +0
2025-07-28 2025-07-24 0.475 0 +0
2025-07-25 2025-07-23 0.520 0 +0
2025-07-24 2025-07-22 0.520 0 +0
2025-07-23 2025-07-21 0.550 0 +0
2025-07-22 2025-07-18 0.550 0 +0
2025-07-21 2025-07-17 0.600 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.610 0 +0
2025-07-16 2025-07-14 0.680 0 +0
2025-07-15 2025-07-11 0.465 0 +0
2025-07-14 2025-07-10 0.405 0 +0
2025-07-11 2025-07-09 0.375 0 +0
2025-07-10 2025-07-08 0.360 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.236 0 +0
2025-06-25 2025-06-23 0.240 0 +0
2025-06-24 2025-06-20 0.228 0 +0
2025-06-23 2025-06-19 0.240 0 +0
2025-06-20 2025-06-18 0.240 0 +0
2025-06-19 2025-06-17 0.239 0 +0
2025-06-18 2025-06-16 0.238 0 +0
2025-06-17 2025-06-13 0.224 0 +0
2025-06-16 2025-06-12 0.231 0 +0
2025-06-13 2025-06-11 0.229 0 +0
2025-06-12 2025-06-10 0.231 0 +0
2025-06-11 2025-06-09 0.244 0 +0
2025-06-10 2025-06-06 0.238 0 +0
2025-06-09 2025-06-05 0.249 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.233 0 +0
2025-06-03 2025-05-30 0.165 0 +0
2025-06-02 2025-05-29 0.167 0 +0
2025-05-30 2025-05-28 0.152 0 +0
2025-05-29 2025-05-27 0.158 0 +0
2025-05-28 2025-05-26 0.153 0 +0
2025-05-27 2025-05-23 0.147 0 +0
2025-05-26 2025-05-22 0.156 0 +0
2025-05-23 2025-05-21 0.157 0 +0
2025-05-22 2025-05-20 0.156 0 +0
2025-05-21 2025-05-19 0.150 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.151 0 +0
2025-05-16 2025-05-14 0.147 0 +0
2025-05-15 2025-05-13 0.139 0 +0
2025-05-14 2025-05-12 0.149 0 +0
2025-05-13 2025-05-09 0.151 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.137 0 +0
2025-05-08 2025-05-06 0.141 0 +0
2025-05-07 2025-05-02 0.131 0 +0
2025-05-06 2025-04-30 0.130 0 +0
2025-05-02 2025-04-29 0.129 0 +0
2025-04-30 2025-04-28 0.130 0 +0
2025-04-29 2025-04-25 0.130 0 +0
2025-04-28 2025-04-24 0.134 0 +0
2025-04-25 2025-04-23 0.141 0 +0
2025-04-24 2025-04-22 0.132 0 +0
2025-04-23 2025-04-17 0.130 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.131 0 +0
2025-04-16 2025-04-14 0.131 0 +0
2025-04-15 2025-04-11 0.131 0 +0
2025-04-14 2025-04-10 0.136 0 +0
2025-04-11 2025-04-09 0.132 0 +0
2025-04-10 2025-04-08 0.138 0 +0
2025-04-09 2025-04-07 0.126 0 +0
2025-04-08 2025-04-03 0.151 0 +0
2025-04-07 2025-04-02 0.151 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.151 0 +0
2025-04-01 2025-03-28 0.157 0 +0
2025-03-31 2025-03-27 0.157 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.163 0 +0
2025-03-26 2025-03-24 0.162 0 +0
2025-03-25 2025-03-21 0.153 0 +0
2025-03-24 2025-03-20 0.165 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.158 0 +0
2025-03-19 2025-03-17 0.158 0 +0
2025-03-18 2025-03-14 0.153 0 +0
2025-03-17 2025-03-13 0.148 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.152 0 +0
2025-03-12 2025-03-10 0.150 0 +0
2025-03-11 2025-03-07 0.156 0 +0
2025-03-10 2025-03-06 0.169 0 +0
2025-03-07 2025-03-05 0.164 0 +0
2025-03-06 2025-03-04 0.156 0 +0
2025-03-05 2025-03-03 0.184 0 +0
2025-03-04 2025-02-28 0.129 0 +0
2025-03-03 2025-02-27 0.130 0 +0
2025-02-28 2025-02-26 0.136 0 +0
2025-02-27 2025-02-25 0.148 0 +0
2025-02-26 2025-02-24 0.157 0 +0
2025-02-25 2025-02-21 0.158 0 +0
2025-02-24 2025-02-20 0.167 0 +0
2025-02-21 2025-02-19 0.157 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.151 0 +0
2025-02-18 2025-02-14 0.152 0 +0
2025-02-17 2025-02-13 0.156 0 +0
2025-02-14 2025-02-12 0.166 0 +0
2025-02-13 2025-02-11 0.162 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.164 0 +0
2025-02-10 2025-02-06 0.169 0 +0
2025-02-07 2025-02-05 0.169 0 +0
2025-02-06 2025-02-04 0.176 0 +0
2025-02-05 2025-02-03 0.160 0 +0
2025-02-04 2025-01-28 0.176 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.181 0 +0
2025-01-24 2025-01-22 0.181 0 +0
2025-01-23 2025-01-21 0.195 0 +0
2025-01-22 2025-01-20 0.192 0 +0
2025-01-21 2025-01-17 0.182 0 +0
2025-01-20 2025-01-16 0.169 0 +0
2025-01-17 2025-01-15 0.169 0 +0
2025-01-16 2025-01-14 0.174 0 +0
2025-01-15 2025-01-13 0.168 0 +0
2025-01-14 2025-01-10 0.171 0 +0
2025-01-13 2025-01-09 0.172 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.185 0 +0
2025-01-08 2025-01-06 0.186 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.167 0 +0
2025-01-03 2024-12-31 0.166 0 +0
2025-01-02 2024-12-27 0.170 0 +0
2024-12-30 2024-12-24 0.172 0 +0
2024-12-27 2024-12-20 0.173 0 +0
2024-12-23 2024-12-19 0.176 0 +0
2024-12-20 2024-12-18 0.187 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.198 0 +0
2024-12-17 2024-12-13 0.201 0 +0
2024-12-16 2024-12-12 0.205 0 +0
2024-12-13 2024-12-11 0.205 0 +0
2024-12-12 2024-12-10 0.206 0 +0
2024-12-11 2024-12-09 0.220 0 +0
2024-12-10 2024-12-06 0.231 0 +0
2024-12-09 2024-12-05 0.248 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.221 0 +0
2024-12-04 2024-12-02 0.233 0 +0
2024-12-03 2024-11-29 0.229 0 +0
2024-12-02 2024-11-28 0.227 0 +0
2024-11-29 2024-11-27 0.230 0 +0
2024-11-28 2024-11-26 0.231 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.234 0 +0
2024-11-25 2024-11-21 0.230 0 +0
2024-11-22 2024-11-20 0.224 0 +0
2024-11-21 2024-11-19 0.202 0 +0
2024-11-20 2024-11-18 0.207 0 +0
2024-11-19 2024-11-15 0.214 0 +0
2024-11-18 2024-11-14 0.225 0 +0
2024-11-15 2024-11-13 0.217 0 +0
2024-11-14 2024-11-12 0.230 0 +0
2024-11-13 2024-11-11 0.206 0 +0
2024-11-12 2024-11-08 0.180 0 +0
2024-11-11 2024-11-07 0.194 0 +0
2024-11-08 2024-11-06 0.188 0 +0
2024-11-07 2024-11-05 0.163 0 +0
2024-11-06 2024-11-04 0.168 0 +0
2024-11-05 2024-11-01 0.175 0 +0
2024-11-04 2024-10-31 0.182 0 +0
2024-11-01 2024-10-30 0.184 0 +0
2024-10-31 2024-10-29 0.181 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.145 0 +0
2024-10-28 2024-10-24 0.145 0 +0
2024-10-25 2024-10-23 0.151 0 +0
2024-10-24 2024-10-22 0.157 0 +0
2024-10-23 2024-10-21 0.155 0 +0
2024-10-22 2024-10-18 0.163 0 +0
2024-10-21 2024-10-17 0.162 0 +0
2024-10-18 2024-10-16 0.167 0 +0
2024-10-17 2024-10-15 0.164 0 +0
2024-10-16 2024-10-14 0.166 0 +0
2024-10-15 2024-10-10 0.137 0 +0
2024-10-14 2024-10-09 0.134 0 +0
2024-10-10 2024-10-08 0.140 0 +0
2024-10-09 2024-10-07 0.168 0 +0
2024-10-08 2024-10-04 0.166 0 +0
2024-10-07 2024-10-03 0.162 0 +0
2024-10-04 2024-10-02 0.142 0 +0
2024-10-03 2024-09-30 0.128 0 +0
2024-10-02 2024-09-27 0.129 0 +0
2024-09-30 2024-09-26 0.125 0 +0
2024-09-27 2024-09-25 0.126 0 +0
2024-09-26 2024-09-24 0.125 0 +0
2024-09-25 2024-09-23 0.126 0 +0
2024-09-24 2024-09-20 0.139 0 +0
2024-09-23 2024-09-19 0.139 0 +0
2024-09-20 2024-09-17 0.128 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.127 0 +0
2024-09-16 2024-09-12 0.122 0 +0
2024-09-13 2024-09-11 0.124 0 +0
2024-09-12 2024-09-10 0.132 0 +0
2024-09-11 2024-09-09 0.130 0 +0
2024-09-10 2024-09-05 0.138 0 +0
2024-09-09 2024-09-04 0.139 0 +0
2024-09-05 2024-09-03 0.140 0 +0
2024-09-04 2024-09-02 0.150 0 +0
2024-09-03 2024-08-30 0.137 0 +0
2024-09-02 2024-08-29 0.140 0 +0
2024-08-30 2024-08-28 0.135 0 +0
2024-08-29 2024-08-27 0.144 0 +0
2024-08-28 2024-08-26 0.144 0 +0
2024-08-27 2024-08-23 0.145 0 +0
2024-08-26 2024-08-22 0.145 0 +0
2024-08-23 2024-08-21 0.145 0 +0
2024-08-22 2024-08-20 0.147 0 +0
2024-08-21 2024-08-19 0.149 0 +0
2024-08-20 2024-08-16 0.143 0 +0
2024-08-19 2024-08-15 0.139 0 +0
2024-08-16 2024-08-14 0.148 0 +0
2024-08-15 2024-08-13 0.148 0 +0
2024-08-14 2024-08-12 0.151 0 +0
2024-08-13 2024-08-09 0.152 0 +0
2024-08-12 2024-08-08 0.152 0 +0
2024-08-09 2024-08-07 0.154 0 +0
2024-08-08 2024-08-06 0.141 0 +0
2024-08-07 2024-08-05 0.138 0 +0
2024-08-06 2024-08-02 0.150 0 +0
2024-08-05 2024-08-01 0.156 0 +0
2024-08-02 2024-07-31 0.135 0 +0
2024-08-01 2024-07-30 0.148 0 +0
2024-07-31 2024-07-29 0.153 0 +0
2024-07-30 2024-07-26 0.150 0 +0
2024-07-29 2024-07-25 0.149 0 +0
2024-07-26 2024-07-24 0.149 0 +0
2024-07-25 2024-07-23 0.155 0 +0
2024-07-24 2024-07-22 0.155 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.150 0 +0
2024-07-19 2024-07-17 0.144 0 +0
2024-07-18 2024-07-16 0.159 0 +0
2024-07-17 2024-07-15 0.152 0 +0
2024-07-16 2024-07-12 0.146 0 +0
2024-07-15 2024-07-11 0.144 0 +0
2024-07-12 2024-07-10 0.137 0 +0
2024-07-11 2024-07-09 0.150 0 +0
2024-07-10 2024-07-08 0.142 0 +0
2024-07-09 2024-07-05 0.134 0 +0
2024-07-08 2024-07-04 0.139 0 +0
2024-07-05 2024-07-03 0.141 0 +0
2024-07-04 2024-07-02 0.140 0 +0
2024-07-03 2024-06-28 0.157 0 +0
2024-07-02 2024-06-27 0.163 0 +0
2024-06-28 2024-06-26 0.163 0 +0
2024-06-27 2024-06-25 0.165 0 +0
2024-06-26 2024-06-24 0.167 0 +0
2024-06-25 2024-06-21 0.178 0 +0
2024-06-24 2024-06-20 0.177 0 +0
2024-06-21 2024-06-19 0.176 0 +0
2024-06-20 2024-06-18 0.162 0 +0
2024-06-19 2024-06-17 0.170 0 +0
2024-06-18 2024-06-14 0.191 0 +0
2024-06-17 2024-06-13 0.186 0 +0
2024-06-14 2024-06-12 0.186 0 +0
2024-06-13 2024-06-11 0.185 0 +0
2024-06-12 2024-06-07 0.191 0 +0
2024-06-11 2024-06-06 0.191 0 +0
2024-06-07 2024-06-05 0.189 0 +0
2024-06-06 2024-06-04 0.193 0 +0
2024-06-05 2024-06-03 0.186 0 +0
2024-06-04 2024-05-31 0.188 0 +0
2024-06-03 2024-05-30 0.194 0 +0
2024-05-31 2024-05-29 0.193 0 +0
2024-05-30 2024-05-28 0.196 0 +0
2024-05-29 2024-05-27 0.198 0 +0
2024-05-28 2024-05-24 0.214 0 +0
2024-05-27 2024-05-23 0.227 0 +0
2024-05-24 2024-05-22 0.230 0 +0
2024-05-23 2024-05-21 0.231 0 +0
2024-05-22 2024-05-20 0.217 0 +0
2024-05-21 2024-05-17 0.202 0 +0
2024-05-20 2024-05-16 0.205 0 +0
2024-05-17 2024-05-14 0.200 0 +0
2024-05-16 2024-05-13 0.196 0 +0
2024-05-14 2024-05-10 0.194 0 +0
2024-05-13 2024-05-09 0.201 0 +0
2024-05-10 2024-05-08 0.208 0 +0
2024-05-09 2024-05-07 0.201 0 +0
2024-05-08 2024-05-06 0.209 0 +0
2024-05-07 2024-05-03 0.224 0 +0
2024-05-06 2024-05-02 0.236 0 +0
2024-05-03 2024-04-30 0.249 0 +0
2024-05-02 2024-04-29 0.238 0 +0
2024-04-30 2024-04-26 0.243 0 +0
2024-04-29 2024-04-25 0.234 0 +0
2024-04-26 2024-04-24 0.243 0 +0
2024-04-25 2024-04-23 0.244 0 +0
2024-04-24 2024-04-22 0.255 0 +0
2024-04-23 2024-04-19 0.255 0 +0
2024-04-22 2024-04-18 0.270 0 +0
2024-04-19 2024-04-17 0.260 0 +0
2024-04-18 2024-04-16 0.255 0 +0
2024-04-17 2024-04-15 0.265 0 +0
2024-04-16 2024-04-12 0.265 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.260 0 +0
2024-04-11 2024-04-09 0.265 0 +0
2024-04-10 2024-04-08 0.260 0 +0
2024-04-09 2024-04-05 0.275 0 +0
2024-04-08 2024-04-03 0.275 0 +0
2024-04-05 2024-04-02 0.270 0 +0
2024-04-03 2024-03-28 0.265 0 +0
2024-04-02 2024-03-27 0.265 0 +0
2024-03-28 2024-03-26 0.275 0 +0
2024-03-27 2024-03-25 0.270 0 +0
2024-03-26 2024-03-22 0.275 0 +0
2024-03-25 2024-03-21 0.275 0 +0
2024-03-22 2024-03-20 0.275 0 +0
2024-03-21 2024-03-19 0.275 0 +0
2024-03-20 2024-03-18 0.280 0 +0
2024-03-19 2024-03-15 0.285 0 +0
2024-03-18 2024-03-14 0.290 0 +0
2024-03-15 2024-03-13 0.290 0 +0
2024-03-14 2024-03-12 0.285 0 +0
2024-03-13 2024-03-11 0.300 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.275 0 +0
2024-03-08 2024-03-06 0.280 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.290 0 +0
2024-03-05 2024-03-01 0.290 0 +0
2024-03-04 2024-02-29 0.290 0 +0
2024-03-01 2024-02-28 0.305 0 +0
2024-02-29 2024-02-27 0.310 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.300 0 +0
2024-02-26 2024-02-22 0.310 0 +0
2024-02-23 2024-02-21 0.305 0 +0
2024-02-22 2024-02-20 0.300 0 +0
2024-02-21 2024-02-19 0.295 0 +0
2024-02-20 2024-02-16 0.310 0 +0
2024-02-19 2024-02-15 0.315 0 +0
2024-02-16 2024-02-14 0.285 0 +0
2024-02-15 2024-02-09 0.270 0 +0
2024-02-14 2024-02-07 0.260 0 +0
2024-02-08 2024-02-06 0.270 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.270 0 +0
2024-02-02 2024-01-31 0.275 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.300 0 +0
2024-01-25 2024-01-23 0.280 0 +0
2024-01-24 2024-01-22 0.270 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.295 0 +0
2024-01-19 2024-01-17 0.290 0 +0
2024-01-18 2024-01-16 0.310 0 +0
2024-01-17 2024-01-15 0.320 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.335 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.315 0 +0
2024-01-09 2024-01-05 0.330 0 +0
2024-01-08 2024-01-04 0.340 0 +0
2024-01-05 2024-01-03 0.345 0 +0
2024-01-04 2024-01-02 0.350 0 +0
2024-01-03 2023-12-29 0.340 0 +0
2024-01-02 2023-12-28 0.350 0 +0
2023-12-29 2023-12-27 0.320 0 +0
2023-12-28 2023-12-22 0.330 0 +0
2023-12-27 2023-12-21 0.330 0 +0
2023-12-22 2023-12-20 0.320 0 +0
2023-12-21 2023-12-19 0.310 0 +0
2023-12-20 2023-12-18 0.300 0 +0
2023-12-19 2023-12-15 0.315 0 +0
2023-12-18 2023-12-14 0.325 0 +0
2023-12-15 2023-12-13 0.310 0 +0
2023-12-14 2023-12-12 0.320 0 +0
2023-12-13 2023-12-11 0.330 0 +0
2023-12-12 2023-12-08 0.320 0 +0
2023-12-11 2023-12-07 0.335 0 +0
2023-12-08 2023-12-06 0.345 0 +0
2023-12-07 2023-12-05 0.340 0 +0
2023-12-06 2023-12-04 0.345 0 +0
2023-12-05 2023-12-01 0.330 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.315 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.300 0 +0
2023-11-28 2023-11-24 0.305 0 +0
2023-11-27 2023-11-23 0.320 0 +0
2023-11-24 2023-11-22 0.310 0 +0
2023-11-23 2023-11-21 0.320 0 +0
2023-11-22 2023-11-20 0.280 0 +0
2023-11-21 2023-11-17 0.280 0 +0
2023-11-20 2023-11-16 0.280 0 +0
2023-11-17 2023-11-15 0.280 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.275 0 +0
2023-11-14 2023-11-10 0.265 0 +0
2023-11-13 2023-11-09 0.270 0 +0
2023-11-10 2023-11-08 0.247 0 -500,000
2023-10-04 2023-09-29 0.240 500,000 -540,000 0.01% 120,000
2020-07-14 2020-07-10 0.205 1,040,000 -400,000 0.02% 213,200
2019-10-09 2019-10-04 0.195 1,440,000 -90,000 0.03% 280,800
2019-10-08 2019-10-03 0.198 1,530,000 -10,000 0.03% 302,940
2019-09-25 2019-09-23 0.218 1,540,000 +100,000 0.03% 335,720
2018-01-17 2018-01-15 1.110 1,440,000 -200,000 0.03% 1,598,400
2018-01-15 2018-01-11 0.920 1,640,000 -300,000 0.03% 1,508,800
2018-01-08 2018-01-04 0.680 1,940,000 -890,000 0.04% 1,319,200
2018-01-03 2017-12-29 0.475 2,830,000 +890,000 0.05% 1,344,250
2018-01-02 2017-12-28 0.370 1,940,000 +500,000 0.04% 717,800
2017-12-29 2017-12-27 0.325 1,440,000 +400,000 0.03% 468,000
2017-12-19 2017-12-15 0.260 1,040,000 -232,020,000 0.02% 270,400
2017-12-18 2017-12-14 0.265 233,060,000 -10,800,000 4.43% 61,760,900
2017-12-15 2017-12-13 0.270 243,860,000 -9,600,000 4.63% 65,842,200
2017-12-14 2017-12-12 0.270 253,460,000 -6,000,000 4.82% 68,434,200
2017-11-30 2017-11-28 0.255 259,460,000 -10,000,000 4.93% 66,162,300
2017-11-29 2017-11-27 0.260 269,460,000 -20,000,000 5.12% 70,059,600
2017-11-27 2017-11-23 0.270 289,460,000 -4,000,000 5.50% 78,154,200
2017-10-10 2017-10-06 0.280 293,460,000 -400,000 5.58% 82,168,800
2017-09-07 2017-09-05 0.230 293,860,000 +400,000 5.58% 67,587,800
2017-08-08 2017-08-04 0.210 293,460,000 -400,000 5.58% 61,626,600
2017-08-07 2017-08-03 0.210 293,860,000 -120,000 5.58% 61,710,600
2017-08-04 2017-08-02 0.221 293,980,000 +400,000 5.59% 64,969,580
2017-08-02 2017-07-31 0.260 293,580,000 -110,000 5.58% 76,330,800
2017-08-01 2017-07-28 0.200 293,690,000 -2,230,000 5.58% 58,738,000
2017-07-26 2017-07-24 0.160 295,920,000 +1,130,000 5.62% 47,347,200
2017-07-25 2017-07-21 0.162 294,790,000 +100,000 5.60% 47,755,980
2017-07-24 2017-07-20 0.165 294,690,000 +500,000 5.60% 48,623,850
2017-07-21 2017-07-19 0.170 294,190,000 +290,000 5.59% 50,012,300
2017-07-19 2017-07-17 0.166 293,900,000 +340,000 5.59% 48,787,400
2017-07-18 2017-07-14 0.183 293,560,000 +100,000 5.58% 53,721,480
2017-07-10 2017-07-06 0.191 293,460,000 +1,040,000 5.58% 56,050,860
2017-07-07 2017-07-05 0.195 292,420,000 -3,870,000 5.56% 57,021,900
2017-07-05 2017-07-03 0.194 296,290,000 +300,000 5.63% 57,480,260
2017-07-04 2017-06-30 0.213 295,990,000 +3,000,000 5.63% 63,045,870
2017-07-03 2017-06-29 0.201 292,990,000 +20,000 5.57% 58,890,990
2017-06-30 2017-06-28 0.195 292,970,000 +240,000 5.57% 57,129,150
2017-06-05 2017-06-01 0.190 292,730,000 +310,000 5.56% 55,618,700
2017-06-02 2017-05-31 0.201 292,420,000 -150,000 5.56% 58,776,420
2017-05-31 2017-05-26 0.203 292,570,000 +20,000 5.56% 59,391,710
2017-05-25 2017-05-23 0.215 292,550,000 +40,000 5.56% 62,898,250
2017-05-17 2017-05-15 0.249 292,510,000 +10,000 5.56% 72,834,990
2017-05-09 2017-05-05 0.238 292,500,000 +80,000 5.56% 69,615,000
2017-05-08 2017-05-04 0.240 292,420,000 -300,000 5.56% 70,180,800
2017-05-05 2017-05-02 0.238 292,720,000 +300,000 5.56% 69,667,360
2017-04-28 2017-04-26 0.249 292,420,000 -100,000 5.56% 72,812,580
2017-04-27 2017-04-25 0.265 292,520,000 -300,000 5.56% 77,517,800
2017-04-26 2017-04-24 0.270 292,820,000 -160,000 5.56% 79,061,400
2017-04-25 2017-04-21 1.040 292,980,000 -400,000 5.57% 304,699,200
2017-04-24 2017-04-20 1.100 293,380,000 +219,870,000 5.58% 322,718,000
2017-03-29 2017-03-27 1.000 73,510,000 +190,000 5.59% 73,510,000
2017-03-28 2017-03-24 1.020 73,320,000 +150,000 5.57% 74,786,400
2017-03-27 2017-03-23 1.020 73,170,000 -480,000 5.56% 74,633,400
2017-03-03 2017-03-01 1.140 73,650,000 +300,000 5.60% 83,961,000
2017-03-02 2017-02-28 1.140 73,350,000 +170,000 5.58% 83,619,000
2017-02-23 2017-02-21 1.160 73,180,000 +70,000 5.56% 84,888,800
2017-02-13 2017-02-09 1.140 73,110,000 +5,000 5.56% 83,345,400
2017-02-09 2017-02-07 1.120 73,105,000 -1,425,000 5.56% 81,877,600
2017-02-07 2017-02-03 1.120 74,530,000 +600,000 5.67% 83,473,600
2017-02-02 2017-01-27 1.180 73,930,000 +100,000 5.62% 87,237,400
2017-01-23 2017-01-19 1.220 73,830,000 +75,000 5.61% 90,072,600
2017-01-20 2017-01-18 1.260 73,755,000 +320,000 5.61% 92,931,300
2017-01-11 2017-01-09 1.100 73,435,000 +110,000 5.58% 80,778,500
2017-01-09 2017-01-05 1.080 73,325,000 +20,000 5.57% 79,191,000
2016-12-23 2016-12-21 1.060 73,305,000 +200,000 5.57% 77,703,300
2016-12-19 2016-12-15 1.120 73,105,000 -400,000 5.56% 81,877,600
2016-12-06 2016-12-02 1.180 73,505,000 +200,000 5.59% 86,735,900
2016-12-01 2016-11-29 1.260 73,305,000 -300,000 5.57% 92,364,300
2016-11-02 2016-10-31 1.280 73,605,000 +500,000 5.60% 94,214,400
2016-09-30 2016-09-28 1.360 73,105,000 -10,000,000 5.56% 99,422,800
2016-09-23 2016-09-21 1.520 83,105,000 +47,500,000 6.32% 126,319,600
2015-11-12 2015-11-10 1.320 35,605,000 +1,000,000 3.11% 46,998,600
2015-11-06 2015-11-04 1.720 34,605,000 -50,000 3.02% 59,520,600
2015-11-03 2015-10-30 1.600 34,655,000 +250,000 3.03% 55,448,000
2015-10-30 2015-10-28 1.560 34,405,000 +50,000 3.01% 53,671,800
2015-10-29 2015-10-27 1.500 34,355,000 +500,000 3.00% 51,532,500
2015-10-12 2015-10-08 1.100 33,855,000 +725,000 2.96% 37,240,500
2015-10-09 2015-10-07 0.990 33,130,000 +1,450,000 2.90% 32,798,700
2015-10-08 2015-10-06 0.970 31,680,000 +50,000 2.77% 30,729,600
2015-09-30 2015-09-25 0.930 31,630,000 +1,265,000 2.76% 29,415,900
2015-09-24 2015-09-22 0.840 30,365,000 +800,000 2.65% 25,506,600
2015-09-21 2015-09-17 0.800 29,565,000 +1,500,000 2.58% 23,652,000
2015-09-18 2015-09-16 0.900 28,065,000 +7,410,000 2.45% 25,258,500
2015-09-17 2015-09-15 0.990 20,655,000 +345,000 1.81% 20,448,450
2015-09-14 2015-09-10 0.640 20,310,000 +765,000 1.78% 12,998,400
2015-09-11 2015-09-09 0.640 19,545,000 +500,000 1.71% 12,508,800
2015-09-07 2015-09-02 0.610 19,045,000 1.66% 11,617,450

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top