History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 2,330,000 | +0 | 0.04% | 803,850 |
| 2025-10-13 | 2025-10-09 | 0.345 | 2,330,000 | +0 | 0.04% | 803,850 |
| 2025-10-10 | 2025-10-08 | 0.360 | 2,330,000 | +0 | 0.04% | 838,800 |
| 2025-10-09 | 2025-10-06 | 0.390 | 2,330,000 | +1,700,000 | 0.04% | 908,700 |
| 2025-10-08 | 2025-10-03 | 0.385 | 630,000 | -290,000 | 0.01% | 242,550 |
| 2025-10-06 | 2025-10-02 | 0.340 | 920,000 | +10,000 | 0.02% | 312,800 |
| 2025-09-30 | 2025-09-26 | 0.345 | 910,000 | -20,000 | 0.02% | 313,950 |
| 2025-09-29 | 2025-09-25 | 0.355 | 930,000 | +10,000 | 0.02% | 330,150 |
| 2025-09-24 | 2025-09-22 | 0.390 | 920,000 | +20,000 | 0.02% | 358,800 |
| 2025-09-23 | 2025-09-19 | 0.390 | 900,000 | -5,000,000 | 0.02% | 351,000 |
| 2025-09-18 | 2025-09-16 | 0.415 | 5,900,000 | -320,000 | 0.11% | 2,448,500 |
| 2025-09-17 | 2025-09-15 | 0.445 | 6,220,000 | +20,000 | 0.12% | 2,767,900 |
| 2025-09-16 | 2025-09-12 | 0.465 | 6,200,000 | -90,000 | 0.12% | 2,883,000 |
| 2025-09-15 | 2025-09-11 | 0.485 | 6,290,000 | -10,000 | 0.12% | 3,050,650 |
| 2025-09-12 | 2025-09-10 | 0.475 | 6,300,000 | +600,000 | 0.12% | 2,992,500 |
| 2025-09-02 | 2025-08-29 | 0.490 | 5,700,000 | +330,000 | 0.11% | 2,793,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 5,370,000 | +10,000 | 0.10% | 2,685,000 |
| 2025-08-27 | 2025-08-25 | 0.550 | 5,360,000 | -50,000 | 0.10% | 2,948,000 |
| 2025-08-25 | 2025-08-21 | 0.570 | 5,410,000 | +50,000 | 0.10% | 3,083,700 |
| 2025-08-21 | 2025-08-19 | 0.580 | 5,360,000 | -10,000 | 0.10% | 3,108,800 |
| 2025-08-20 | 2025-08-18 | 0.570 | 5,370,000 | +10,000 | 0.10% | 3,060,900 |
| 2025-08-19 | 2025-08-15 | 0.590 | 5,360,000 | -10,000 | 0.10% | 3,162,400 |
| 2025-08-18 | 2025-08-14 | 0.560 | 5,370,000 | +5,010,000 | 0.10% | 3,007,200 |
| 2025-08-12 | 2025-08-08 | 0.440 | 360,000 | -10,000 | 0.01% | 158,400 |
| 2025-08-08 | 2025-08-06 | 0.435 | 370,000 | -10,000 | 0.01% | 160,950 |
| 2025-08-05 | 2025-08-01 | 0.445 | 380,000 | -180,000 | 0.01% | 169,100 |
| 2025-08-04 | 2025-07-31 | 0.520 | 560,000 | -10,000 | 0.01% | 291,200 |
| 2025-08-01 | 2025-07-30 | 0.500 | 570,000 | +10,000 | 0.01% | 285,000 |
| 2025-07-30 | 2025-07-28 | 0.520 | 560,000 | -10,000 | 0.01% | 291,200 |
| 2025-07-28 | 2025-07-24 | 0.475 | 570,000 | +10,000 | 0.01% | 270,750 |
| 2025-07-23 | 2025-07-21 | 0.550 | 560,000 | +100,000 | 0.01% | 308,000 |
| 2025-07-22 | 2025-07-18 | 0.550 | 460,000 | -140,000 | 0.01% | 253,000 |
| 2025-07-21 | 2025-07-17 | 0.600 | 600,000 | -40,000 | 0.01% | 360,000 |
| 2025-07-18 | 2025-07-16 | 0.620 | 640,000 | +40,000 | 0.01% | 396,800 |
| 2025-07-08 | 2025-07-04 | 0.340 | 600,000 | +200,000 | 0.01% | 204,000 |
| 2025-07-02 | 2025-06-27 | 0.315 | 400,000 | +120,000 | 0.01% | 126,000 |
| 2025-06-30 | 2025-06-26 | 0.330 | 280,000 | -60,000 | 0.01% | 92,400 |
| 2025-06-24 | 2025-06-20 | 0.228 | 340,000 | -50,000 | 0.01% | 77,520 |
| 2025-06-23 | 2025-06-19 | 0.240 | 390,000 | +50,000 | 0.01% | 93,600 |
| 2025-06-18 | 2025-06-16 | 0.238 | 340,000 | -20,000 | 0.01% | 80,920 |
| 2025-06-17 | 2025-06-13 | 0.224 | 360,000 | +20,000 | 0.01% | 80,640 |
| 2025-06-10 | 2025-06-06 | 0.238 | 340,000 | -10,000 | 0.01% | 80,920 |
| 2025-06-09 | 2025-06-05 | 0.249 | 350,000 | -10,000 | 0.01% | 87,150 |
| 2025-06-06 | 2025-06-04 | 0.250 | 360,000 | -100,000 | 0.01% | 90,000 |
| 2025-06-04 | 2025-06-02 | 0.233 | 460,000 | +200,000 | 0.01% | 107,180 |
| 2025-03-05 | 2025-03-03 | 0.184 | 260,000 | -10,000 | 0.00% | 47,840 |
| 2025-02-28 | 2025-02-26 | 0.136 | 270,000 | -20,000 | 0.01% | 36,720 |
| 2025-02-25 | 2025-02-21 | 0.158 | 290,000 | +20,000 | 0.01% | 45,820 |
| 2024-12-27 | 2024-12-20 | 0.173 | 270,000 | -40,000 | 0.01% | 46,710 |
| 2024-12-13 | 2024-12-11 | 0.205 | 310,000 | -10,000 | 0.01% | 63,550 |
| 2024-11-28 | 2024-11-26 | 0.231 | 320,000 | -1,990,000 | 0.01% | 73,920 |
| 2024-11-27 | 2024-11-25 | 0.255 | 2,310,000 | +2,000,000 | 0.04% | 589,050 |
| 2024-10-10 | 2024-10-08 | 0.140 | 310,000 | +20,000 | 0.01% | 43,400 |
| 2024-10-07 | 2024-10-03 | 0.162 | 290,000 | +40,000 | 0.01% | 46,980 |
| 2024-07-16 | 2024-07-12 | 0.146 | 250,000 | -680,000 | 0.00% | 36,500 |
| 2024-05-02 | 2024-04-29 | 0.238 | 930,000 | -10,000 | 0.02% | 221,340 |
| 2024-03-13 | 2024-03-11 | 0.300 | 940,000 | +680,000 | 0.02% | 282,000 |
| 2023-05-04 | 2023-05-02 | 0.365 | 260,000 | -1,900,000 | 0.00% | 94,900 |
| 2023-05-03 | 2023-04-28 | 0.370 | 2,160,000 | -1,660,000 | 0.04% | 799,200 |
| 2023-04-11 | 2023-04-04 | 0.365 | 3,820,000 | -250,000 | 0.07% | 1,394,300 |
| 2023-03-01 | 2023-02-27 | 0.400 | 4,070,000 | +10,000 | 0.08% | 1,628,000 |
| 2023-02-01 | 2023-01-30 | 0.255 | 4,060,000 | +3,560,000 | 0.08% | 1,035,300 |
| 2023-01-16 | 2023-01-12 | 0.247 | 500,000 | -20,000 | 0.01% | 123,500 |
| 2022-07-14 | 2022-07-12 | 0.220 | 520,000 | -20,000 | 0.01% | 114,400 |
| 2022-07-12 | 2022-07-08 | 0.208 | 540,000 | -60,000 | 0.01% | 112,320 |
| 2022-07-07 | 2022-07-05 | 0.178 | 600,000 | +20,000 | 0.01% | 106,800 |
| 2022-06-23 | 2022-06-21 | 0.186 | 580,000 | +60,000 | 0.01% | 107,880 |
| 2021-10-28 | 2021-10-26 | 0.315 | 520,000 | -30,000 | 0.01% | 163,800 |
| 2021-09-27 | 2021-09-23 | 0.310 | 550,000 | -20,000 | 0.01% | 170,500 |
| 2021-09-16 | 2021-09-14 | 0.350 | 570,000 | +10,000 | 0.01% | 199,500 |
| 2021-09-10 | 2021-09-08 | 0.355 | 560,000 | +20,000 | 0.01% | 198,800 |
| 2021-08-13 | 2021-08-11 | 0.340 | 540,000 | -10,000 | 0.01% | 183,600 |
| 2021-08-11 | 2021-08-09 | 0.330 | 550,000 | +10,000 | 0.01% | 181,500 |
| 2021-08-06 | 2021-08-04 | 0.285 | 540,000 | -50,000 | 0.01% | 153,900 |
| 2021-06-11 | 2021-06-09 | 0.340 | 590,000 | +10,000 | 0.01% | 200,600 |
| 2021-06-04 | 2021-06-02 | 0.385 | 580,000 | -70,000 | 0.01% | 223,300 |
| 2021-06-03 | 2021-06-01 | 0.395 | 650,000 | -1,000,000 | 0.01% | 256,750 |
| 2021-05-27 | 2021-05-25 | 0.400 | 1,650,000 | +50,000 | 0.03% | 660,000 |
| 2021-05-26 | 2021-05-24 | 0.370 | 1,600,000 | +30,000 | 0.03% | 592,000 |
| 2021-05-05 | 2021-05-03 | 0.660 | 1,570,000 | +1,000,000 | 0.03% | 1,036,200 |
| 2021-05-04 | 2021-04-30 | 0.590 | 570,000 | -20,000 | 0.01% | 336,300 |
| 2021-05-03 | 2021-04-29 | 0.590 | 590,000 | -50,000 | 0.01% | 348,100 |
| 2021-04-27 | 2021-04-23 | 0.550 | 640,000 | +20,000 | 0.01% | 352,000 |
| 2021-04-26 | 2021-04-22 | 0.590 | 620,000 | +10,000 | 0.01% | 365,800 |
| 2021-04-21 | 2021-04-19 | 0.610 | 610,000 | +20,000 | 0.01% | 372,100 |
| 2021-04-19 | 2021-04-15 | 0.680 | 590,000 | -520,000 | 0.01% | 401,200 |
| 2021-04-16 | 2021-04-14 | 0.710 | 1,110,000 | +120,000 | 0.02% | 788,100 |
| 2021-04-14 | 2021-04-12 | 0.720 | 990,000 | -30,000 | 0.02% | 712,800 |
| 2021-04-13 | 2021-04-09 | 0.670 | 1,020,000 | +200,000 | 0.02% | 683,400 |
| 2021-04-12 | 2021-04-08 | 0.650 | 820,000 | -40,000 | 0.02% | 533,000 |
| 2021-04-09 | 2021-04-07 | 0.700 | 860,000 | -40,000 | 0.02% | 602,000 |
| 2021-04-08 | 2021-04-01 | 0.570 | 900,000 | +240,000 | 0.02% | 513,000 |
| 2021-03-31 | 2021-03-29 | 0.570 | 660,000 | +10,000 | 0.01% | 376,200 |
| 2021-03-29 | 2021-03-25 | 0.520 | 650,000 | -10,000 | 0.01% | 338,000 |
| 2021-03-25 | 2021-03-23 | 0.610 | 660,000 | +30,000 | 0.01% | 402,600 |
| 2021-03-23 | 2021-03-19 | 0.660 | 630,000 | +10,000 | 0.01% | 415,800 |
| 2021-03-22 | 2021-03-18 | 0.650 | 620,000 | +10,000 | 0.01% | 403,000 |
| 2021-03-18 | 2021-03-16 | 0.640 | 610,000 | +20,000 | 0.01% | 390,400 |
| 2021-03-16 | 2021-03-12 | 0.670 | 590,000 | -90,000 | 0.01% | 395,300 |
| 2021-03-15 | 2021-03-11 | 0.680 | 680,000 | +40,000 | 0.01% | 462,400 |
| 2021-03-12 | 2021-03-10 | 0.720 | 640,000 | -440,000 | 0.01% | 460,800 |
| 2021-03-11 | 2021-03-09 | 0.680 | 1,080,000 | +550,000 | 0.02% | 734,400 |
| 2021-03-09 | 2021-03-05 | 0.650 | 530,000 | -20,000 | 0.01% | 344,500 |
| 2021-03-08 | 2021-03-04 | 0.720 | 550,000 | +20,000 | 0.01% | 396,000 |
| 2021-03-04 | 2021-03-02 | 0.720 | 530,000 | -250,000 | 0.01% | 381,600 |
| 2021-03-03 | 2021-03-01 | 0.690 | 780,000 | +250,000 | 0.01% | 538,200 |
| 2021-03-02 | 2021-02-26 | 0.650 | 530,000 | +20,000 | 0.01% | 344,500 |
| 2021-03-01 | 2021-02-25 | 0.790 | 510,000 | +20,000 | 0.01% | 402,900 |
| 2021-02-26 | 2021-02-24 | 0.820 | 490,000 | -30,000 | 0.01% | 401,800 |
| 2021-02-25 | 2021-02-23 | 0.790 | 520,000 | -110,000 | 0.01% | 410,800 |
| 2021-02-24 | 2021-02-22 | 1.020 | 630,000 | +150,000 | 0.01% | 642,600 |
| 2021-02-23 | 2021-02-19 | 0.810 | 480,000 | +180,000 | 0.01% | 388,800 |
| 2021-02-22 | 2021-02-18 | 0.760 | 300,000 | +30,000 | 0.01% | 228,000 |
| 2021-02-19 | 2021-02-17 | 0.750 | 270,000 | +30,000 | 0.01% | 202,500 |
| 2021-02-18 | 2021-02-16 | 0.600 | 240,000 | -400,000 | 0.00% | 144,000 |
| 2021-02-17 | 2021-02-11 | 0.395 | 640,000 | +370,000 | 0.01% | 252,800 |
| 2021-02-16 | 2021-02-09 | 0.480 | 270,000 | +200,000 | 0.01% | 129,600 |
| 2021-02-09 | 2021-02-05 | 0.315 | 70,000 | +50,000 | 0.00% | 22,050 |
| 2021-02-05 | 2021-02-03 | 0.295 | 20,000 | -70,000 | 0.00% | 5,900 |
| 2021-02-02 | 2021-01-29 | 0.270 | 90,000 | -60,000 | 0.00% | 24,300 |
| 2021-01-27 | 2021-01-25 | 0.285 | 150,000 | -20,000 | 0.00% | 42,750 |
| 2021-01-26 | 2021-01-22 | 0.250 | 170,000 | +30,000 | 0.00% | 42,500 |
| 2021-01-25 | 2021-01-21 | 0.265 | 140,000 | +30,000 | 0.00% | 37,100 |
| 2021-01-22 | 2021-01-20 | 0.295 | 110,000 | +10,000 | 0.00% | 32,450 |
| 2021-01-20 | 2021-01-18 | 0.300 | 100,000 | +30,000 | 0.00% | 30,000 |
| 2021-01-15 | 2021-01-13 | 0.335 | 70,000 | -100,000 | 0.00% | 23,450 |
| 2021-01-14 | 2021-01-12 | 0.365 | 170,000 | -20,000 | 0.00% | 62,050 |
| 2021-01-13 | 2021-01-11 | 0.340 | 190,000 | +20,000 | 0.00% | 64,600 |
| 2021-01-12 | 2021-01-08 | 0.415 | 170,000 | -50,000 | 0.00% | 70,550 |
| 2021-01-08 | 2021-01-06 | 0.380 | 220,000 | -30,000 | 0.00% | 83,600 |
| 2021-01-07 | 2021-01-05 | 0.360 | 250,000 | -70,000 | 0.00% | 90,000 |
| 2021-01-05 | 2020-12-31 | 0.246 | 320,000 | -120,000 | 0.01% | 78,720 |
| 2020-12-29 | 2020-12-24 | 0.226 | 440,000 | -100,000 | 0.01% | 99,440 |
| 2020-09-07 | 2020-09-03 | 0.199 | 540,000 | +20,000 | 0.01% | 107,460 |
| 2020-08-25 | 2020-08-21 | 0.200 | 520,000 | -130,000 | 0.01% | 104,000 |
| 2020-08-04 | 2020-07-31 | 0.211 | 650,000 | +60,000 | 0.01% | 137,150 |
| 2020-07-30 | 2020-07-28 | 0.222 | 590,000 | -50,000 | 0.01% | 130,980 |
| 2020-07-24 | 2020-07-22 | 0.208 | 640,000 | -30,000 | 0.01% | 133,120 |
| 2020-07-17 | 2020-07-15 | 0.205 | 670,000 | +50,000 | 0.01% | 137,350 |
| 2020-07-08 | 2020-07-06 | 0.225 | 620,000 | -50,000 | 0.01% | 139,500 |
| 2020-07-07 | 2020-07-03 | 0.219 | 670,000 | -50,000 | 0.01% | 146,730 |
| 2020-06-22 | 2020-06-18 | 0.180 | 720,000 | +100,000 | 0.01% | 129,600 |
| 2020-06-17 | 2020-06-15 | 0.175 | 620,000 | +120,000 | 0.01% | 108,500 |
| 2020-06-12 | 2020-06-10 | 0.179 | 500,000 | +80,000 | 0.01% | 89,500 |
| 2020-05-26 | 2020-05-22 | 0.175 | 420,000 | +60,000 | 0.01% | 73,500 |
| 2020-05-15 | 2020-05-13 | 0.200 | 360,000 | +40,000 | 0.01% | 72,000 |
| 2020-03-18 | 2020-03-16 | 0.200 | 320,000 | +50,000 | 0.01% | 64,000 |
| 2020-03-04 | 2020-03-02 | 0.236 | 270,000 | +50,000 | 0.01% | 63,720 |
| 2020-02-21 | 2020-02-19 | 0.250 | 220,000 | +50,000 | 0.00% | 55,000 |
| 2020-02-19 | 2020-02-17 | 0.250 | 170,000 | +50,000 | 0.00% | 42,500 |
| 2020-01-10 | 2020-01-08 | 0.247 | 120,000 | +40,000 | 0.00% | 29,640 |
| 2020-01-09 | 2020-01-07 | 0.285 | 80,000 | +20,000 | 0.00% | 22,800 |
| 2020-01-03 | 2019-12-31 | 0.285 | 60,000 | +40,000 | 0.00% | 17,100 |
| 2019-11-27 | 2019-11-25 | 0.285 | 20,000 | -120,000 | 0.00% | 5,700 |
| 2019-11-18 | 2019-11-14 | 0.295 | 140,000 | +20,000 | 0.00% | 41,300 |
| 2019-11-14 | 2019-11-12 | 0.280 | 120,000 | +120,000 | 0.00% | 33,600 |
| 2019-09-19 | 2019-09-17 | 0.227 | 0 | -130,000 | ||
| 2019-09-18 | 2019-09-16 | 0.225 | 130,000 | +130,000 | 0.00% | 29,250 |
| 2019-09-06 | 2019-09-04 | 0.151 | 0 | -120,000 | ||
| 2019-08-29 | 2019-08-27 | 0.148 | 120,000 | +70,000 | 0.00% | 17,760 |
| 2019-08-28 | 2019-08-26 | 0.146 | 50,000 | +50,000 | 0.00% | 7,300 |
| 2019-06-28 | 2019-06-26 | 0.162 | 0 | -70,000 | ||
| 2019-06-24 | 2019-06-20 | 0.168 | 70,000 | -50,000 | 0.00% | 11,760 |
| 2019-06-18 | 2019-06-14 | 0.150 | 120,000 | +40,000 | 0.00% | 18,000 |
| 2019-06-06 | 2019-06-04 | 0.160 | 80,000 | +40,000 | 0.00% | 12,800 |
| 2019-05-07 | 2019-05-03 | 0.171 | 40,000 | -80,000 | 0.00% | 6,840 |
| 2019-04-12 | 2019-04-10 | 0.154 | 120,000 | -150,000 | 0.00% | 18,480 |
| 2019-03-19 | 2019-03-15 | 0.163 | 270,000 | +40,000 | 0.01% | 44,010 |
| 2019-03-18 | 2019-03-14 | 0.169 | 230,000 | +70,000 | 0.00% | 38,870 |
| 2019-03-15 | 2019-03-13 | 0.167 | 160,000 | +10,000 | 0.00% | 26,720 |
| 2019-02-15 | 2019-02-13 | 0.171 | 150,000 | +150,000 | 0.00% | 25,650 |
| 2018-01-12 | 2018-01-10 | 0.830 | 0 | -50,000 | ||
| 2018-01-09 | 2018-01-05 | 0.690 | 50,000 | -20,000 | 0.00% | 34,500 |
| 2018-01-08 | 2018-01-04 | 0.680 | 70,000 | +70,000 | 0.00% | 47,600 |
| 2017-06-12 | 2017-06-08 | 0.193 | 0 | -50,000 | ||
| 2017-05-31 | 2017-05-26 | 0.203 | 50,000 | +10,000 | 0.00% | 10,150 |
| 2017-05-26 | 2017-05-24 | 0.215 | 40,000 | +40,000 | 0.00% | 8,600 |
| 2016-11-30 | 2016-11-28 | 1.240 | 0 | -20,000 | ||
| 2016-10-31 | 2016-10-27 | 1.300 | 20,000 | +10,000 | 0.00% | 26,000 |
| 2016-10-27 | 2016-10-25 | 1.300 | 10,000 | +10,000 | 0.00% | 13,000 |
| 2016-06-13 | 2016-06-08 | 1.380 | 0 | -50,000 | ||
| 2016-05-30 | 2016-05-26 | 1.420 | 50,000 | +30,000 | 0.00% | 71,000 |
| 2016-05-27 | 2016-05-25 | 1.460 | 20,000 | +20,000 | 0.00% | 29,200 |
| 2016-05-26 | 2016-05-24 | 1.360 | 0 | -50,000 | ||
| 2016-05-16 | 2016-05-12 | 1.100 | 50,000 | -5,000 | 0.00% | 55,000 |
| 2016-05-13 | 2016-05-11 | 1.160 | 55,000 | +5,000 | 0.00% | 63,800 |
| 2016-01-21 | 2016-01-19 | 0.680 | 50,000 | -5,000 | 0.00% | 34,000 |
| 2016-01-11 | 2016-01-07 | 0.800 | 55,000 | -10,000 | 0.00% | 44,000 |
| 2015-11-27 | 2015-11-25 | 1.260 | 65,000 | +50,000 | 0.01% | 81,900 |
| 2015-11-13 | 2015-11-11 | 1.260 | 15,000 | -845,000 | 0.00% | 18,900 |
| 2015-11-09 | 2015-11-05 | 1.700 | 860,000 | -10,000 | 0.08% | 1,462,000 |
| 2015-11-06 | 2015-11-04 | 1.720 | 870,000 | +10,000 | 0.08% | 1,496,400 |
| 2015-10-29 | 2015-10-27 | 1.500 | 860,000 | -20,000 | 0.08% | 1,290,000 |
| 2015-10-28 | 2015-10-26 | 1.620 | 880,000 | -240,000 | 0.08% | 1,425,600 |
| 2015-10-27 | 2015-10-23 | 1.820 | 1,120,000 | +10,000 | 0.10% | 2,038,400 |
| 2015-10-26 | 2015-10-22 | 1.840 | 1,110,000 | -20,000 | 0.10% | 2,042,400 |
| 2015-10-23 | 2015-10-20 | 1.600 | 1,130,000 | -495,000 | 0.10% | 1,808,000 |
| 2015-10-22 | 2015-10-19 | 1.600 | 1,625,000 | +20,000 | 0.14% | 2,600,000 |
| 2015-10-20 | 2015-10-16 | 1.560 | 1,605,000 | +10,000 | 0.14% | 2,503,800 |
| 2015-10-19 | 2015-10-15 | 1.760 | 1,595,000 | -70,000 | 0.14% | 2,807,200 |
| 2015-10-16 | 2015-10-14 | 1.740 | 1,665,000 | +1,665,000 | 0.15% | 2,897,100 |
| 2015-10-08 | 2015-10-06 | 0.970 | 0 | -35,000 | ||
| 2015-10-07 | 2015-10-05 | 1.120 | 35,000 | +25,000 | 0.00% | 39,200 |
| 2015-10-06 | 2015-10-02 | 0.990 | 10,000 | -20,000 | 0.00% | 9,900 |
| 2015-10-02 | 2015-09-29 | 0.900 | 30,000 | +30,000 | 0.00% | 27,000 |
| 2015-09-10 | 2015-09-08 | 0.640 | 0 | -35,000 | ||
| 2015-09-09 | 2015-09-07 | 0.600 | 35,000 | -5,000 | 0.00% | 21,000 |
| 2015-09-08 | 2015-09-04 | 0.600 | 40,000 | +35,000 | 0.00% | 24,000 |
| 2015-09-07 | 2015-09-02 | 0.610 | 5,000 | 0.00% | 3,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy