History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 2,440,000 | +0 | 0.05% | 841,800 |
| 2025-10-13 | 2025-10-09 | 0.345 | 2,440,000 | +0 | 0.05% | 841,800 |
| 2025-10-10 | 2025-10-08 | 0.360 | 2,440,000 | +0 | 0.05% | 878,400 |
| 2025-10-09 | 2025-10-06 | 0.390 | 2,440,000 | +0 | 0.05% | 951,600 |
| 2025-10-08 | 2025-10-03 | 0.385 | 2,440,000 | -120,000 | 0.05% | 939,400 |
| 2025-10-06 | 2025-10-02 | 0.340 | 2,560,000 | +60,000 | 0.05% | 870,400 |
| 2025-10-03 | 2025-09-30 | 0.350 | 2,500,000 | +30,000 | 0.05% | 875,000 |
| 2025-09-24 | 2025-09-22 | 0.390 | 2,470,000 | +80,000 | 0.05% | 963,300 |
| 2025-09-23 | 2025-09-19 | 0.390 | 2,390,000 | +220,000 | 0.04% | 932,100 |
| 2025-09-17 | 2025-09-15 | 0.445 | 2,170,000 | +60,000 | 0.04% | 965,650 |
| 2025-09-16 | 2025-09-12 | 0.465 | 2,110,000 | +30,000 | 0.04% | 981,150 |
| 2025-09-09 | 2025-09-05 | 0.470 | 2,080,000 | +70,000 | 0.04% | 977,600 |
| 2025-09-05 | 2025-09-03 | 0.475 | 2,010,000 | -100,000 | 0.04% | 954,750 |
| 2025-09-04 | 2025-09-02 | 0.465 | 2,110,000 | +10,000 | 0.04% | 981,150 |
| 2025-09-03 | 2025-09-01 | 0.480 | 2,100,000 | -10,000 | 0.04% | 1,008,000 |
| 2025-09-02 | 2025-08-29 | 0.490 | 2,110,000 | +10,000 | 0.04% | 1,033,900 |
| 2025-08-28 | 2025-08-26 | 0.500 | 2,100,000 | +260,000 | 0.04% | 1,050,000 |
| 2025-08-27 | 2025-08-25 | 0.550 | 1,840,000 | +160,000 | 0.03% | 1,012,000 |
| 2025-08-26 | 2025-08-22 | 0.580 | 1,680,000 | -10,000 | 0.03% | 974,400 |
| 2025-08-25 | 2025-08-21 | 0.570 | 1,690,000 | +10,000 | 0.03% | 963,300 |
| 2025-08-21 | 2025-08-19 | 0.580 | 1,680,000 | +10,000 | 0.03% | 974,400 |
| 2025-08-18 | 2025-08-14 | 0.560 | 1,670,000 | -60,000 | 0.03% | 935,200 |
| 2025-08-15 | 2025-08-13 | 0.580 | 1,730,000 | -240,000 | 0.03% | 1,003,400 |
| 2025-08-14 | 2025-08-12 | 0.460 | 1,970,000 | -30,000 | 0.04% | 906,200 |
| 2025-08-13 | 2025-08-11 | 0.485 | 2,000,000 | -10,000 | 0.04% | 970,000 |
| 2025-08-12 | 2025-08-08 | 0.440 | 2,010,000 | -280,000 | 0.04% | 884,400 |
| 2025-08-07 | 2025-08-05 | 0.430 | 2,290,000 | +300,000 | 0.04% | 984,700 |
| 2025-08-01 | 2025-07-30 | 0.500 | 1,990,000 | -50,000 | 0.04% | 995,000 |
| 2025-07-31 | 2025-07-29 | 0.520 | 2,040,000 | +60,000 | 0.04% | 1,060,800 |
| 2025-07-30 | 2025-07-28 | 0.520 | 1,980,000 | +10,000 | 0.04% | 1,029,600 |
| 2025-07-29 | 2025-07-25 | 0.445 | 1,970,000 | +110,000 | 0.04% | 876,650 |
| 2025-07-28 | 2025-07-24 | 0.475 | 1,860,000 | +230,000 | 0.03% | 883,500 |
| 2025-07-25 | 2025-07-23 | 0.520 | 1,630,000 | -160,000 | 0.03% | 847,600 |
| 2025-07-23 | 2025-07-21 | 0.550 | 1,790,000 | +300,000 | 0.03% | 984,500 |
| 2025-07-22 | 2025-07-18 | 0.550 | 1,490,000 | +230,000 | 0.03% | 819,500 |
| 2025-07-21 | 2025-07-17 | 0.600 | 1,260,000 | -10,000 | 0.02% | 756,000 |
| 2025-07-18 | 2025-07-16 | 0.620 | 1,270,000 | -90,000 | 0.02% | 787,400 |
| 2025-07-17 | 2025-07-15 | 0.610 | 1,360,000 | +70,000 | 0.03% | 829,600 |
| 2025-07-16 | 2025-07-14 | 0.680 | 1,290,000 | -70,000 | 0.02% | 877,200 |
| 2025-07-15 | 2025-07-11 | 0.465 | 1,360,000 | +40,000 | 0.03% | 632,400 |
| 2025-07-14 | 2025-07-10 | 0.405 | 1,320,000 | -100,000 | 0.02% | 534,600 |
| 2025-07-11 | 2025-07-09 | 0.375 | 1,420,000 | -480,000 | 0.03% | 532,500 |
| 2025-07-10 | 2025-07-08 | 0.360 | 1,900,000 | -250,000 | 0.04% | 684,000 |
| 2025-07-09 | 2025-07-07 | 0.345 | 2,150,000 | +110,000 | 0.04% | 741,750 |
| 2025-07-08 | 2025-07-04 | 0.340 | 2,040,000 | +270,000 | 0.04% | 693,600 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,770,000 | +50,000 | 0.03% | 584,100 |
| 2025-07-03 | 2025-06-30 | 0.355 | 1,720,000 | +1,020,000 | 0.03% | 610,600 |
| 2025-07-02 | 2025-06-27 | 0.315 | 700,000 | -110,000 | 0.01% | 220,500 |
| 2025-06-30 | 2025-06-26 | 0.330 | 810,000 | -810,000 | 0.02% | 267,300 |
| 2025-06-27 | 2025-06-25 | 0.275 | 1,620,000 | +330,000 | 0.03% | 445,500 |
| 2025-06-13 | 2025-06-11 | 0.229 | 1,290,000 | +110,000 | 0.02% | 295,410 |
| 2025-06-06 | 2025-06-04 | 0.250 | 1,180,000 | -120,000 | 0.02% | 295,000 |
| 2025-06-05 | 2025-06-03 | 0.238 | 1,300,000 | +120,000 | 0.02% | 309,400 |
| 2025-06-02 | 2025-05-29 | 0.167 | 1,180,000 | +500,000 | 0.02% | 197,060 |
| 2025-04-11 | 2025-04-09 | 0.132 | 680,000 | -100,000 | 0.01% | 89,760 |
| 2025-04-10 | 2025-04-08 | 0.138 | 780,000 | +20,000 | 0.01% | 107,640 |
| 2025-03-20 | 2025-03-18 | 0.158 | 760,000 | +20,000 | 0.01% | 120,080 |
| 2025-03-05 | 2025-03-03 | 0.184 | 740,000 | -240,000 | 0.01% | 136,160 |
| 2025-03-03 | 2025-02-27 | 0.130 | 980,000 | +120,000 | 0.02% | 127,400 |
| 2025-02-28 | 2025-02-26 | 0.136 | 860,000 | +40,000 | 0.02% | 116,960 |
| 2025-02-27 | 2025-02-25 | 0.148 | 820,000 | +40,000 | 0.02% | 121,360 |
| 2025-02-25 | 2025-02-21 | 0.158 | 780,000 | -40,000 | 0.01% | 123,240 |
| 2025-02-20 | 2025-02-18 | 0.157 | 820,000 | +80,000 | 0.02% | 128,740 |
| 2025-02-19 | 2025-02-17 | 0.151 | 740,000 | -130,000 | 0.01% | 111,740 |
| 2024-12-04 | 2024-12-02 | 0.233 | 870,000 | +40,000 | 0.02% | 202,710 |
| 2024-11-15 | 2024-11-13 | 0.217 | 830,000 | -10,000 | 0.02% | 180,110 |
| 2024-11-11 | 2024-11-07 | 0.194 | 840,000 | -50,000 | 0.02% | 162,960 |
| 2024-10-10 | 2024-10-08 | 0.140 | 890,000 | +20,000 | 0.02% | 124,600 |
| 2024-10-04 | 2024-10-02 | 0.142 | 870,000 | -20,000 | 0.02% | 123,540 |
| 2024-05-03 | 2024-04-30 | 0.249 | 890,000 | +20,000 | 0.02% | 221,610 |
| 2024-04-19 | 2024-04-17 | 0.260 | 870,000 | -200,000 | 0.02% | 226,200 |
| 2024-04-08 | 2024-04-03 | 0.275 | 1,070,000 | +100,000 | 0.02% | 294,250 |
| 2024-04-02 | 2024-03-27 | 0.265 | 970,000 | +100,000 | 0.02% | 257,050 |
| 2024-03-15 | 2024-03-13 | 0.290 | 870,000 | +200,000 | 0.02% | 252,300 |
| 2024-03-14 | 2024-03-12 | 0.285 | 670,000 | -10,000 | 0.01% | 190,950 |
| 2024-01-22 | 2024-01-18 | 0.295 | 680,000 | -30,000 | 0.01% | 200,600 |
| 2024-01-17 | 2024-01-15 | 0.320 | 710,000 | -90,000 | 0.01% | 227,200 |
| 2024-01-15 | 2024-01-11 | 0.335 | 800,000 | +30,000 | 0.01% | 268,000 |
| 2023-12-11 | 2023-12-07 | 0.335 | 770,000 | +220,000 | 0.01% | 257,950 |
| 2023-11-23 | 2023-11-21 | 0.320 | 550,000 | -10,000 | 0.01% | 176,000 |
| 2023-10-17 | 2023-10-13 | 0.240 | 560,000 | -10,000 | 0.01% | 134,400 |
| 2023-05-25 | 2023-05-23 | 0.330 | 570,000 | -20,000 | 0.01% | 188,100 |
| 2023-04-24 | 2023-04-20 | 0.375 | 590,000 | -120,000 | 0.01% | 221,250 |
| 2023-04-19 | 2023-04-17 | 0.420 | 710,000 | +120,000 | 0.01% | 298,200 |
| 2023-03-31 | 2023-03-29 | 0.395 | 590,000 | -310,000 | 0.01% | 233,050 |
| 2023-03-27 | 2023-03-23 | 0.355 | 900,000 | -30,000 | 0.02% | 319,500 |
| 2023-03-21 | 2023-03-17 | 0.350 | 930,000 | +360,000 | 0.02% | 325,500 |
| 2023-03-20 | 2023-03-16 | 0.340 | 570,000 | +50,000 | 0.01% | 193,800 |
| 2023-03-14 | 2023-03-10 | 0.340 | 520,000 | -270,000 | 0.01% | 176,800 |
| 2023-03-08 | 2023-03-06 | 0.395 | 790,000 | -60,000 | 0.01% | 312,050 |
| 2023-02-16 | 2023-02-14 | 0.310 | 850,000 | -90,000 | 0.02% | 263,500 |
| 2023-02-09 | 2023-02-07 | 0.370 | 940,000 | -10,000 | 0.02% | 347,800 |
| 2023-02-08 | 2023-02-06 | 0.330 | 950,000 | +60,000 | 0.02% | 313,500 |
| 2023-01-31 | 2023-01-27 | 0.250 | 890,000 | +10,000 | 0.02% | 222,500 |
| 2023-01-30 | 2023-01-26 | 0.245 | 880,000 | -20,000 | 0.02% | 215,600 |
| 2023-01-18 | 2023-01-16 | 0.237 | 900,000 | -30,000 | 0.02% | 213,300 |
| 2023-01-16 | 2023-01-12 | 0.247 | 930,000 | +30,000 | 0.02% | 229,710 |
| 2022-11-10 | 2022-11-08 | 0.215 | 900,000 | -130,000 | 0.02% | 193,500 |
| 2022-11-08 | 2022-11-04 | 0.189 | 1,030,000 | +160,000 | 0.02% | 194,670 |
| 2022-10-25 | 2022-10-21 | 0.147 | 870,000 | +130,000 | 0.02% | 127,890 |
| 2022-09-23 | 2022-09-21 | 0.168 | 740,000 | -80,000 | 0.01% | 124,320 |
| 2022-09-22 | 2022-09-20 | 0.172 | 820,000 | -20,000 | 0.02% | 141,040 |
| 2022-08-18 | 2022-08-16 | 0.200 | 840,000 | +200,000 | 0.02% | 168,000 |
| 2022-07-11 | 2022-07-07 | 0.222 | 640,000 | -10,000 | 0.01% | 142,080 |
| 2022-03-21 | 2022-03-17 | 0.180 | 650,000 | -10,000 | 0.01% | 117,000 |
| 2022-03-15 | 2022-03-11 | 0.182 | 660,000 | +10,000 | 0.01% | 120,120 |
| 2022-03-09 | 2022-03-07 | 0.173 | 650,000 | -20,000 | 0.01% | 112,450 |
| 2021-12-07 | 2021-12-03 | 0.250 | 670,000 | -250,000 | 0.01% | 167,500 |
| 2021-12-06 | 2021-12-02 | 0.248 | 920,000 | +20,000 | 0.02% | 228,160 |
| 2021-11-18 | 2021-11-16 | 0.280 | 900,000 | -10,000 | 0.02% | 252,000 |
| 2021-10-26 | 2021-10-22 | 0.315 | 910,000 | -50,000 | 0.02% | 286,650 |
| 2021-10-25 | 2021-10-21 | 0.330 | 960,000 | +50,000 | 0.02% | 316,800 |
| 2021-10-21 | 2021-10-19 | 0.325 | 910,000 | -50,000 | 0.02% | 295,750 |
| 2021-10-19 | 2021-10-15 | 0.325 | 960,000 | +10,000 | 0.02% | 312,000 |
| 2021-10-18 | 2021-10-12 | 0.315 | 950,000 | +10,000 | 0.02% | 299,250 |
| 2021-10-11 | 2021-10-07 | 0.335 | 940,000 | +10,000 | 0.02% | 314,900 |
| 2021-10-08 | 2021-10-06 | 0.320 | 930,000 | +250,000 | 0.02% | 297,600 |
| 2021-10-07 | 2021-10-05 | 0.315 | 680,000 | +10,000 | 0.01% | 214,200 |
| 2021-09-29 | 2021-09-27 | 0.255 | 670,000 | -90,000 | 0.01% | 170,850 |
| 2021-09-28 | 2021-09-24 | 0.315 | 760,000 | +40,000 | 0.01% | 239,400 |
| 2021-09-27 | 2021-09-23 | 0.310 | 720,000 | +20,000 | 0.01% | 223,200 |
| 2021-09-16 | 2021-09-14 | 0.350 | 700,000 | -160,000 | 0.01% | 245,000 |
| 2021-09-13 | 2021-09-09 | 0.360 | 860,000 | +10,000 | 0.02% | 309,600 |
| 2021-09-10 | 2021-09-08 | 0.355 | 850,000 | +10,000 | 0.02% | 301,750 |
| 2021-09-09 | 2021-09-07 | 0.400 | 840,000 | +100,000 | 0.02% | 336,000 |
| 2021-09-08 | 2021-09-06 | 0.375 | 740,000 | +40,000 | 0.01% | 277,500 |
| 2021-08-12 | 2021-08-10 | 0.340 | 700,000 | -70,000 | 0.01% | 238,000 |
| 2021-08-11 | 2021-08-09 | 0.330 | 770,000 | +80,000 | 0.01% | 254,100 |
| 2021-08-03 | 2021-07-30 | 0.285 | 690,000 | -50,000 | 0.01% | 196,650 |
| 2021-07-28 | 2021-07-26 | 0.285 | 740,000 | +10,000 | 0.01% | 210,900 |
| 2021-07-23 | 2021-07-21 | 0.270 | 730,000 | -50,000 | 0.01% | 197,100 |
| 2021-07-21 | 2021-07-19 | 0.285 | 780,000 | -20,000 | 0.01% | 222,300 |
| 2021-06-24 | 2021-06-22 | 0.350 | 800,000 | -980,000 | 0.01% | 280,000 |
| 2021-06-22 | 2021-06-18 | 0.365 | 1,780,000 | +10,000 | 0.03% | 649,700 |
| 2021-06-10 | 2021-06-08 | 0.350 | 1,770,000 | -100,000 | 0.03% | 619,500 |
| 2021-06-07 | 2021-06-03 | 0.395 | 1,870,000 | +380,000 | 0.03% | 738,650 |
| 2021-05-31 | 2021-05-27 | 0.400 | 1,490,000 | +110,000 | 0.03% | 596,000 |
| 2021-05-27 | 2021-05-25 | 0.400 | 1,380,000 | +50,000 | 0.03% | 552,000 |
| 2021-05-26 | 2021-05-24 | 0.370 | 1,330,000 | -10,000 | 0.02% | 492,100 |
| 2021-05-17 | 2021-05-13 | 0.500 | 1,340,000 | -10,000 | 0.02% | 670,000 |
| 2021-05-14 | 2021-05-12 | 0.570 | 1,350,000 | -60,000 | 0.03% | 769,500 |
| 2021-05-13 | 2021-05-11 | 0.560 | 1,410,000 | -50,000 | 0.03% | 789,600 |
| 2021-05-11 | 2021-05-07 | 0.580 | 1,460,000 | +10,000 | 0.03% | 846,800 |
| 2021-04-30 | 2021-04-28 | 0.600 | 1,450,000 | -20,000 | 0.03% | 870,000 |
| 2021-04-29 | 2021-04-27 | 0.620 | 1,470,000 | +20,000 | 0.03% | 911,400 |
| 2021-04-27 | 2021-04-23 | 0.550 | 1,450,000 | -500,000 | 0.03% | 797,500 |
| 2021-04-26 | 2021-04-22 | 0.590 | 1,950,000 | +20,000 | 0.04% | 1,150,500 |
| 2021-04-23 | 2021-04-21 | 0.600 | 1,930,000 | +150,000 | 0.04% | 1,158,000 |
| 2021-04-22 | 2021-04-20 | 0.600 | 1,780,000 | +30,000 | 0.03% | 1,068,000 |
| 2021-04-21 | 2021-04-19 | 0.610 | 1,750,000 | +10,000 | 0.03% | 1,067,500 |
| 2021-04-19 | 2021-04-15 | 0.680 | 1,740,000 | -20,000 | 0.03% | 1,183,200 |
| 2021-04-16 | 2021-04-14 | 0.710 | 1,760,000 | +560,000 | 0.03% | 1,249,600 |
| 2021-04-15 | 2021-04-13 | 0.670 | 1,200,000 | -10,000 | 0.02% | 804,000 |
| 2021-04-14 | 2021-04-12 | 0.720 | 1,210,000 | +50,000 | 0.02% | 871,200 |
| 2021-04-13 | 2021-04-09 | 0.670 | 1,160,000 | +20,000 | 0.02% | 777,200 |
| 2021-04-12 | 2021-04-08 | 0.650 | 1,140,000 | -30,000 | 0.02% | 741,000 |
| 2021-04-09 | 2021-04-07 | 0.700 | 1,170,000 | +40,000 | 0.02% | 819,000 |
| 2021-04-01 | 2021-03-30 | 0.580 | 1,130,000 | +20,000 | 0.02% | 655,400 |
| 2021-03-31 | 2021-03-29 | 0.570 | 1,110,000 | +30,000 | 0.02% | 632,700 |
| 2021-03-26 | 2021-03-24 | 0.570 | 1,080,000 | -80,000 | 0.02% | 615,600 |
| 2021-03-25 | 2021-03-23 | 0.610 | 1,160,000 | +10,000 | 0.02% | 707,600 |
| 2021-03-22 | 2021-03-18 | 0.650 | 1,150,000 | -10,000 | 0.02% | 747,500 |
| 2021-03-17 | 2021-03-15 | 0.670 | 1,160,000 | +20,000 | 0.02% | 777,200 |
| 2021-03-16 | 2021-03-12 | 0.670 | 1,140,000 | +20,000 | 0.02% | 763,800 |
| 2021-03-15 | 2021-03-11 | 0.680 | 1,120,000 | -50,000 | 0.02% | 761,600 |
| 2021-03-12 | 2021-03-10 | 0.720 | 1,170,000 | +70,000 | 0.02% | 842,400 |
| 2021-03-10 | 2021-03-08 | 0.640 | 1,100,000 | -10,000 | 0.02% | 704,000 |
| 2021-03-09 | 2021-03-05 | 0.650 | 1,110,000 | -20,000 | 0.02% | 721,500 |
| 2021-03-05 | 2021-03-03 | 0.780 | 1,130,000 | -130,000 | 0.02% | 881,400 |
| 2021-03-04 | 2021-03-02 | 0.720 | 1,260,000 | -270,000 | 0.02% | 907,200 |
| 2021-03-03 | 2021-03-01 | 0.690 | 1,530,000 | +120,000 | 0.03% | 1,055,700 |
| 2021-03-02 | 2021-02-26 | 0.650 | 1,410,000 | +270,000 | 0.03% | 916,500 |
| 2021-03-01 | 2021-02-25 | 0.790 | 1,140,000 | +40,000 | 0.02% | 900,600 |
| 2021-02-26 | 2021-02-24 | 0.820 | 1,100,000 | -480,000 | 0.02% | 902,000 |
| 2021-02-25 | 2021-02-23 | 0.790 | 1,580,000 | +60,000 | 0.03% | 1,248,200 |
| 2021-02-24 | 2021-02-22 | 1.020 | 1,520,000 | -250,000 | 0.03% | 1,550,400 |
| 2021-02-23 | 2021-02-19 | 0.810 | 1,770,000 | -110,000 | 0.03% | 1,433,700 |
| 2021-02-22 | 2021-02-18 | 0.760 | 1,880,000 | -120,000 | 0.04% | 1,428,800 |
| 2021-02-19 | 2021-02-17 | 0.750 | 2,000,000 | -220,000 | 0.04% | 1,500,000 |
| 2021-02-18 | 2021-02-16 | 0.600 | 2,220,000 | +60,000 | 0.04% | 1,332,000 |
| 2021-02-17 | 2021-02-11 | 0.395 | 2,160,000 | +160,000 | 0.04% | 853,200 |
| 2021-02-16 | 2021-02-09 | 0.480 | 2,000,000 | -1,080,000 | 0.04% | 960,000 |
| 2021-02-09 | 2021-02-05 | 0.315 | 3,080,000 | +240,000 | 0.06% | 970,200 |
| 2021-02-08 | 2021-02-04 | 0.320 | 2,840,000 | -80,000 | 0.05% | 908,800 |
| 2021-01-28 | 2021-01-26 | 0.255 | 2,920,000 | +80,000 | 0.05% | 744,600 |
| 2021-01-18 | 2021-01-14 | 0.355 | 2,840,000 | +1,570,000 | 0.05% | 1,008,200 |
| 2021-01-13 | 2021-01-11 | 0.340 | 1,270,000 | -2,380,000 | 0.02% | 431,800 |
| 2021-01-12 | 2021-01-08 | 0.415 | 3,650,000 | +230,000 | 0.07% | 1,514,750 |
| 2021-01-11 | 2021-01-07 | 0.420 | 3,420,000 | -100,000 | 0.06% | 1,436,400 |
| 2021-01-08 | 2021-01-06 | 0.380 | 3,520,000 | +160,000 | 0.07% | 1,337,600 |
| 2021-01-07 | 2021-01-05 | 0.360 | 3,360,000 | -760,000 | 0.06% | 1,209,600 |
| 2021-01-06 | 2021-01-04 | 0.365 | 4,120,000 | +3,380,000 | 0.08% | 1,503,800 |
| 2021-01-05 | 2020-12-31 | 0.246 | 740,000 | -50,000 | 0.01% | 182,040 |
| 2021-01-04 | 2020-12-29 | 0.237 | 790,000 | +130,000 | 0.01% | 187,230 |
| 2020-12-30 | 2020-12-28 | 0.237 | 660,000 | +70,000 | 0.01% | 156,420 |
| 2020-12-29 | 2020-12-24 | 0.226 | 590,000 | -60,000 | 0.01% | 133,340 |
| 2020-12-23 | 2020-12-21 | 0.188 | 650,000 | +220,000 | 0.01% | 122,200 |
| 2020-12-22 | 2020-12-18 | 0.177 | 430,000 | -50,000 | 0.01% | 76,110 |
| 2020-12-21 | 2020-12-17 | 0.168 | 480,000 | -60,000 | 0.01% | 80,640 |
| 2020-12-17 | 2020-12-15 | 0.150 | 540,000 | +50,000 | 0.01% | 81,000 |
| 2020-12-15 | 2020-12-11 | 0.150 | 490,000 | -30,000 | 0.01% | 73,500 |
| 2020-12-14 | 2020-12-10 | 0.150 | 520,000 | +10,000 | 0.01% | 78,000 |
| 2020-12-11 | 2020-12-09 | 0.150 | 510,000 | +20,000 | 0.01% | 76,500 |
| 2020-12-01 | 2020-11-27 | 0.153 | 490,000 | -100,000 | 0.01% | 74,970 |
| 2020-11-23 | 2020-11-19 | 0.132 | 590,000 | +20,000 | 0.01% | 77,880 |
| 2020-11-20 | 2020-11-18 | 0.118 | 570,000 | -80,000 | 0.01% | 67,260 |
| 2020-11-16 | 2020-11-12 | 0.129 | 650,000 | -100,000 | 0.01% | 83,850 |
| 2020-11-04 | 2020-11-02 | 0.141 | 750,000 | -150,000 | 0.01% | 105,750 |
| 2020-11-03 | 2020-10-30 | 0.149 | 900,000 | -50,000 | 0.02% | 134,100 |
| 2020-10-22 | 2020-10-20 | 0.148 | 950,000 | +40,000 | 0.02% | 140,600 |
| 2020-10-20 | 2020-10-16 | 0.176 | 910,000 | +100,000 | 0.02% | 160,160 |
| 2020-10-06 | 2020-09-30 | 0.221 | 810,000 | -30,000 | 0.02% | 179,010 |
| 2020-09-11 | 2020-09-09 | 0.182 | 840,000 | +30,000 | 0.02% | 152,880 |
| 2020-08-25 | 2020-08-21 | 0.200 | 810,000 | -100,000 | 0.02% | 162,000 |
| 2020-08-17 | 2020-08-13 | 0.199 | 910,000 | -40,000 | 0.02% | 181,090 |
| 2020-08-12 | 2020-08-10 | 0.193 | 950,000 | -100,000 | 0.02% | 183,350 |
| 2020-08-06 | 2020-08-04 | 0.228 | 1,050,000 | +600,000 | 0.02% | 239,400 |
| 2020-08-05 | 2020-08-03 | 0.205 | 450,000 | +30,000 | 0.01% | 92,250 |
| 2020-07-30 | 2020-07-28 | 0.222 | 420,000 | +100,000 | 0.01% | 93,240 |
| 2020-07-10 | 2020-07-08 | 0.213 | 320,000 | -200,000 | 0.01% | 68,160 |
| 2020-07-03 | 2020-06-30 | 0.222 | 520,000 | +40,000 | 0.01% | 115,440 |
| 2020-07-02 | 2020-06-29 | 0.205 | 480,000 | +90,000 | 0.01% | 98,400 |
| 2020-06-30 | 2020-06-26 | 0.189 | 390,000 | +70,000 | 0.01% | 73,710 |
| 2020-06-29 | 2020-06-24 | 0.180 | 320,000 | +10,000 | 0.01% | 57,600 |
| 2020-06-16 | 2020-06-12 | 0.182 | 310,000 | -30,000 | 0.01% | 56,420 |
| 2020-06-15 | 2020-06-11 | 0.180 | 340,000 | +30,000 | 0.01% | 61,200 |
| 2020-05-22 | 2020-05-20 | 0.180 | 310,000 | -270,000 | 0.01% | 55,800 |
| 2020-05-12 | 2020-05-08 | 0.205 | 580,000 | +50,000 | 0.01% | 118,900 |
| 2020-05-06 | 2020-05-04 | 0.207 | 530,000 | +80,000 | 0.01% | 109,710 |
| 2020-05-05 | 2020-04-29 | 0.204 | 450,000 | -60,000 | 0.01% | 91,800 |
| 2020-04-20 | 2020-04-16 | 0.219 | 510,000 | +80,000 | 0.01% | 111,690 |
| 2020-04-09 | 2020-04-07 | 0.210 | 430,000 | -80,000 | 0.01% | 90,300 |
| 2020-04-07 | 2020-04-03 | 0.210 | 510,000 | +20,000 | 0.01% | 107,100 |
| 2020-04-06 | 2020-04-02 | 0.234 | 490,000 | -40,000 | 0.01% | 114,660 |
| 2020-03-20 | 2020-03-18 | 0.200 | 530,000 | -200,000 | 0.01% | 106,000 |
| 2020-03-16 | 2020-03-12 | 0.222 | 730,000 | -100,000 | 0.01% | 162,060 |
| 2020-03-09 | 2020-03-05 | 0.248 | 830,000 | -30,000 | 0.02% | 205,840 |
| 2020-03-06 | 2020-03-04 | 0.247 | 860,000 | +100,000 | 0.02% | 212,420 |
| 2020-03-05 | 2020-03-03 | 0.243 | 760,000 | +130,000 | 0.01% | 184,680 |
| 2020-03-03 | 2020-02-28 | 0.235 | 630,000 | -10,000 | 0.01% | 148,050 |
| 2020-02-28 | 2020-02-26 | 0.245 | 640,000 | +100,000 | 0.01% | 156,800 |
| 2020-02-27 | 2020-02-25 | 0.246 | 540,000 | +110,000 | 0.01% | 132,840 |
| 2020-02-26 | 2020-02-24 | 0.239 | 430,000 | -90,000 | 0.01% | 102,770 |
| 2020-02-25 | 2020-02-21 | 0.250 | 520,000 | +290,000 | 0.01% | 130,000 |
| 2020-02-12 | 2020-02-10 | 0.275 | 230,000 | -250,000 | 0.00% | 63,250 |
| 2020-01-20 | 2020-01-16 | 0.202 | 480,000 | +170,000 | 0.01% | 96,960 |
| 2020-01-17 | 2020-01-15 | 0.210 | 310,000 | +110,000 | 0.01% | 65,100 |
| 2019-12-27 | 2019-12-20 | 0.280 | 200,000 | +100,000 | 0.00% | 56,000 |
| 2019-10-29 | 2019-10-25 | 0.198 | 100,000 | -200,000 | 0.00% | 19,800 |
| 2019-10-14 | 2019-10-10 | 0.198 | 300,000 | +200,000 | 0.01% | 59,400 |
| 2019-09-19 | 2019-09-17 | 0.227 | 100,000 | -60,000 | 0.00% | 22,700 |
| 2019-09-18 | 2019-09-16 | 0.225 | 160,000 | +60,000 | 0.00% | 36,000 |
| 2019-08-14 | 2019-08-12 | 0.161 | 100,000 | -450,000 | 0.00% | 16,100 |
| 2019-08-09 | 2019-08-07 | 0.152 | 550,000 | -130,000 | 0.01% | 83,600 |
| 2019-07-23 | 2019-07-19 | 0.135 | 680,000 | +80,000 | 0.01% | 91,800 |
| 2019-07-12 | 2019-07-10 | 0.137 | 600,000 | +300,000 | 0.01% | 82,200 |
| 2019-07-09 | 2019-07-05 | 0.150 | 300,000 | +200,000 | 0.01% | 45,000 |
| 2019-06-03 | 2019-05-30 | 0.157 | 100,000 | +100,000 | 0.00% | 15,700 |
| 2019-05-14 | 2019-05-09 | 0.157 | 0 | -140,000 | ||
| 2019-05-07 | 2019-05-03 | 0.171 | 140,000 | +140,000 | 0.00% | 23,940 |
| 2019-04-11 | 2019-04-09 | 0.155 | 0 | -760,000 | ||
| 2019-04-04 | 2019-04-02 | 0.160 | 760,000 | +760,000 | 0.01% | 121,600 |
| 2019-03-20 | 2019-03-18 | 0.164 | 0 | -1,000,000 | ||
| 2019-03-19 | 2019-03-15 | 0.163 | 1,000,000 | -930,000 | 0.02% | 163,000 |
| 2019-03-15 | 2019-03-13 | 0.167 | 1,930,000 | +1,930,000 | 0.04% | 322,310 |
| 2019-02-18 | 2019-02-14 | 0.166 | 0 | -200,000 | ||
| 2019-02-15 | 2019-02-13 | 0.171 | 200,000 | +200,000 | 0.00% | 34,200 |
| 2019-02-14 | 2019-02-12 | 0.165 | 0 | -70,000 | ||
| 2019-02-01 | 2019-01-30 | 0.184 | 70,000 | +70,000 | 0.00% | 12,880 |
| 2019-01-08 | 2019-01-04 | 0.435 | 0 | -210,000 | ||
| 2019-01-04 | 2019-01-02 | 0.500 | 210,000 | +210,000 | 0.00% | 105,000 |
| 2018-06-04 | 2018-05-31 | 0.910 | 0 | -40,000 | ||
| 2018-06-01 | 2018-05-30 | 0.900 | 40,000 | +40,000 | 0.00% | 36,000 |
| 2018-01-31 | 2018-01-29 | 0.850 | 0 | -80,000 | ||
| 2018-01-19 | 2018-01-17 | 1.000 | 80,000 | -20,000 | 0.00% | 80,000 |
| 2018-01-17 | 2018-01-15 | 1.110 | 100,000 | +100,000 | 0.00% | 111,000 |
| 2018-01-16 | 2018-01-12 | 0.880 | 0 | -40,000 | ||
| 2018-01-15 | 2018-01-11 | 0.920 | 40,000 | -20,000 | 0.00% | 36,800 |
| 2018-01-12 | 2018-01-10 | 0.830 | 60,000 | +20,000 | 0.00% | 49,800 |
| 2018-01-08 | 2018-01-04 | 0.680 | 40,000 | +40,000 | 0.00% | 27,200 |
| 2018-01-05 | 2018-01-03 | 0.580 | 0 | -710,000 | ||
| 2018-01-04 | 2018-01-02 | 0.870 | 710,000 | -3,340,000 | 0.01% | 617,700 |
| 2018-01-03 | 2017-12-29 | 0.475 | 4,050,000 | -20,000 | 0.08% | 1,923,750 |
| 2018-01-02 | 2017-12-28 | 0.370 | 4,070,000 | -350,000 | 0.08% | 1,505,900 |
| 2017-12-29 | 2017-12-27 | 0.325 | 4,420,000 | -550,000 | 0.08% | 1,436,500 |
| 2017-11-09 | 2017-11-07 | 0.205 | 4,970,000 | -40,000 | 0.09% | 1,018,850 |
| 2017-11-06 | 2017-11-02 | 0.228 | 5,010,000 | -10,000 | 0.10% | 1,142,280 |
| 2017-10-30 | 2017-10-26 | 0.172 | 5,020,000 | +90,000 | 0.10% | 863,440 |
| 2017-10-26 | 2017-10-24 | 0.216 | 4,930,000 | +1,050,000 | 0.09% | 1,064,880 |
| 2017-10-23 | 2017-10-19 | 0.247 | 3,880,000 | +910,000 | 0.07% | 958,360 |
| 2017-09-19 | 2017-09-15 | 0.270 | 2,970,000 | +210,000 | 0.06% | 801,900 |
| 2017-09-18 | 2017-09-14 | 0.295 | 2,760,000 | +200,000 | 0.05% | 814,200 |
| 2017-09-15 | 2017-09-13 | 0.305 | 2,560,000 | +540,000 | 0.05% | 780,800 |
| 2017-09-14 | 2017-09-12 | 0.315 | 2,020,000 | -1,020,000 | 0.04% | 636,300 |
| 2017-09-13 | 2017-09-11 | 0.295 | 3,040,000 | -170,000 | 0.06% | 896,800 |
| 2017-09-11 | 2017-09-07 | 0.270 | 3,210,000 | +20,000 | 0.06% | 866,700 |
| 2017-08-02 | 2017-07-31 | 0.260 | 3,190,000 | -1,510,000 | 0.06% | 829,400 |
| 2017-07-14 | 2017-07-12 | 0.188 | 4,700,000 | +430,000 | 0.09% | 883,600 |
| 2017-07-13 | 2017-07-11 | 0.191 | 4,270,000 | +390,000 | 0.08% | 815,570 |
| 2017-06-26 | 2017-06-22 | 0.236 | 3,880,000 | -190,000 | 0.07% | 915,680 |
| 2017-06-23 | 2017-06-21 | 0.214 | 4,070,000 | -230,000 | 0.08% | 870,980 |
| 2017-06-16 | 2017-06-14 | 0.198 | 4,300,000 | -320,000 | 0.08% | 851,400 |
| 2017-05-23 | 2017-05-19 | 0.225 | 4,620,000 | -280,000 | 0.09% | 1,039,500 |
| 2017-05-19 | 2017-05-17 | 0.209 | 4,900,000 | +280,000 | 0.09% | 1,024,100 |
| 2017-04-28 | 2017-04-26 | 0.249 | 4,620,000 | +120,000 | 0.09% | 1,150,380 |
| 2017-04-24 | 2017-04-20 | 1.100 | 4,500,000 | +3,375,000 | 0.09% | 4,950,000 |
| 2017-03-27 | 2017-03-23 | 1.020 | 1,125,000 | +65,000 | 0.09% | 1,147,500 |
| 2017-03-22 | 2017-03-20 | 1.060 | 1,060,000 | +55,000 | 0.08% | 1,123,600 |
| 2017-03-17 | 2017-03-15 | 1.040 | 1,005,000 | +65,000 | 0.08% | 1,045,200 |
| 2017-03-16 | 2017-03-14 | 1.060 | 940,000 | +105,000 | 0.07% | 996,400 |
| 2017-03-13 | 2017-03-09 | 1.040 | 835,000 | +70,000 | 0.06% | 868,400 |
| 2017-03-07 | 2017-03-03 | 1.100 | 765,000 | +95,000 | 0.06% | 841,500 |
| 2017-02-21 | 2017-02-17 | 1.160 | 670,000 | +15,000 | 0.05% | 777,200 |
| 2017-02-20 | 2017-02-16 | 1.200 | 655,000 | +85,000 | 0.05% | 786,000 |
| 2017-02-17 | 2017-02-15 | 1.220 | 570,000 | -45,000 | 0.04% | 695,400 |
| 2017-02-13 | 2017-02-09 | 1.140 | 615,000 | -100,000 | 0.05% | 701,100 |
| 2017-02-10 | 2017-02-08 | 1.100 | 715,000 | +30,000 | 0.05% | 786,500 |
| 2017-02-09 | 2017-02-07 | 1.120 | 685,000 | +15,000 | 0.05% | 767,200 |
| 2017-02-06 | 2017-02-02 | 1.120 | 670,000 | +50,000 | 0.05% | 750,400 |
| 2017-01-23 | 2017-01-19 | 1.220 | 620,000 | -375,000 | 0.05% | 756,400 |
| 2017-01-20 | 2017-01-18 | 1.260 | 995,000 | -45,000 | 0.08% | 1,253,700 |
| 2017-01-12 | 2017-01-10 | 1.100 | 1,040,000 | +45,000 | 0.08% | 1,144,000 |
| 2017-01-11 | 2017-01-09 | 1.100 | 995,000 | -45,000 | 0.08% | 1,094,500 |
| 2016-12-22 | 2016-12-20 | 1.080 | 1,040,000 | +5,000 | 0.08% | 1,123,200 |
| 2016-12-20 | 2016-12-16 | 1.120 | 1,035,000 | +40,000 | 0.08% | 1,159,200 |
| 2016-12-19 | 2016-12-15 | 1.120 | 995,000 | -45,000 | 0.08% | 1,114,400 |
| 2016-12-14 | 2016-12-12 | 1.060 | 1,040,000 | +40,000 | 0.08% | 1,102,400 |
| 2016-11-24 | 2016-11-22 | 1.240 | 1,000,000 | +45,000 | 0.08% | 1,240,000 |
| 2016-11-23 | 2016-11-21 | 1.260 | 955,000 | -20,000 | 0.07% | 1,203,300 |
| 2016-11-22 | 2016-11-18 | 1.200 | 975,000 | +110,000 | 0.07% | 1,170,000 |
| 2016-11-03 | 2016-11-01 | 1.280 | 865,000 | +35,000 | 0.07% | 1,107,200 |
| 2016-10-28 | 2016-10-26 | 1.280 | 830,000 | +35,000 | 0.06% | 1,062,400 |
| 2016-10-27 | 2016-10-25 | 1.300 | 795,000 | +40,000 | 0.06% | 1,033,500 |
| 2016-10-26 | 2016-10-24 | 1.340 | 755,000 | +105,000 | 0.06% | 1,011,700 |
| 2016-10-25 | 2016-10-20 | 1.380 | 650,000 | -30,000 | 0.05% | 897,000 |
| 2016-10-24 | 2016-10-19 | 1.340 | 680,000 | -65,000 | 0.05% | 911,200 |
| 2016-10-20 | 2016-10-18 | 1.300 | 745,000 | +35,000 | 0.06% | 968,500 |
| 2016-10-19 | 2016-10-17 | 1.280 | 710,000 | +40,000 | 0.05% | 908,800 |
| 2016-10-13 | 2016-10-11 | 1.360 | 670,000 | +65,000 | 0.05% | 911,200 |
| 2016-10-11 | 2016-10-06 | 1.340 | 605,000 | +45,000 | 0.05% | 810,700 |
| 2016-10-06 | 2016-10-04 | 1.400 | 560,000 | +30,000 | 0.04% | 784,000 |
| 2016-10-03 | 2016-09-29 | 1.340 | 530,000 | -30,000 | 0.04% | 710,200 |
| 2016-09-30 | 2016-09-28 | 1.360 | 560,000 | +15,000 | 0.04% | 761,600 |
| 2016-09-27 | 2016-09-23 | 1.400 | 545,000 | +40,000 | 0.04% | 763,000 |
| 2016-09-26 | 2016-09-22 | 1.460 | 505,000 | +155,000 | 0.04% | 737,300 |
| 2016-09-15 | 2016-09-13 | 1.400 | 350,000 | +10,000 | 0.03% | 490,000 |
| 2016-09-14 | 2016-09-12 | 1.340 | 340,000 | +80,000 | 0.03% | 455,600 |
| 2016-09-12 | 2016-09-08 | 1.400 | 260,000 | +45,000 | 0.02% | 364,000 |
| 2016-09-09 | 2016-09-07 | 1.280 | 215,000 | -80,000 | 0.02% | 275,200 |
| 2016-09-06 | 2016-09-02 | 1.160 | 295,000 | +40,000 | 0.02% | 342,200 |
| 2016-08-30 | 2016-08-26 | 1.200 | 255,000 | +40,000 | 0.02% | 306,000 |
| 2016-08-29 | 2016-08-25 | 1.260 | 215,000 | -70,000 | 0.02% | 270,900 |
| 2016-08-09 | 2016-08-05 | 1.200 | 285,000 | +70,000 | 0.02% | 342,000 |
| 2016-08-04 | 2016-08-01 | 1.200 | 215,000 | -40,000 | 0.02% | 258,000 |
| 2016-08-03 | 2016-07-29 | 1.200 | 255,000 | +40,000 | 0.02% | 306,000 |
| 2016-06-28 | 2016-06-24 | 1.420 | 215,000 | +170,000 | 0.02% | 305,300 |
| 2016-06-27 | 2016-06-23 | 1.500 | 45,000 | +45,000 | 0.00% | 67,500 |
| 2016-06-24 | 2016-06-22 | 1.520 | 0 | -40,000 | ||
| 2016-06-22 | 2016-06-20 | 1.420 | 40,000 | +40,000 | 0.00% | 56,800 |
| 2016-06-20 | 2016-06-16 | 1.620 | 0 | -10,000 | ||
| 2016-06-17 | 2016-06-15 | 1.600 | 10,000 | +10,000 | 0.00% | 16,000 |
| 2016-05-27 | 2016-05-25 | 1.460 | 0 | -50,000 | ||
| 2016-05-16 | 2016-05-12 | 1.100 | 50,000 | +50,000 | 0.00% | 55,000 |
| 2016-05-12 | 2016-05-10 | 1.080 | 0 | -10,000 | ||
| 2016-04-26 | 2016-04-22 | 1.200 | 10,000 | -230,000 | 0.00% | 12,000 |
| 2016-04-21 | 2016-04-19 | 1.140 | 240,000 | +10,000 | 0.02% | 273,600 |
| 2016-04-18 | 2016-04-14 | 1.100 | 230,000 | -35,000 | 0.02% | 253,000 |
| 2016-04-13 | 2016-04-11 | 1.060 | 265,000 | +5,000 | 0.02% | 280,900 |
| 2016-04-11 | 2016-04-07 | 1.120 | 260,000 | +225,000 | 0.02% | 291,200 |
| 2016-04-08 | 2016-04-06 | 1.100 | 35,000 | +10,000 | 0.00% | 38,500 |
| 2016-04-06 | 2016-04-01 | 0.890 | 25,000 | +25,000 | 0.00% | 22,250 |
| 2016-03-21 | 2016-03-17 | 1.000 | 0 | -5,000 | ||
| 2016-03-17 | 2016-03-15 | 0.990 | 5,000 | -25,000 | 0.00% | 4,950 |
| 2016-02-04 | 2016-02-02 | 0.670 | 30,000 | -10,000 | 0.00% | 20,100 |
| 2016-02-02 | 2016-01-29 | 0.670 | 40,000 | +10,000 | 0.00% | 26,800 |
| 2015-11-11 | 2015-11-09 | 1.480 | 30,000 | +30,000 | 0.00% | 44,400 |
| 2015-10-30 | 2015-10-28 | 1.560 | 0 | -5,000 | ||
| 2015-10-28 | 2015-10-26 | 1.620 | 5,000 | -10,000 | 0.00% | 8,100 |
| 2015-10-20 | 2015-10-16 | 1.560 | 15,000 | -5,000 | 0.00% | 23,400 |
| 2015-10-19 | 2015-10-15 | 1.760 | 20,000 | -5,000 | 0.00% | 35,200 |
| 2015-10-16 | 2015-10-14 | 1.740 | 25,000 | +15,000 | 0.00% | 43,500 |
| 2015-10-15 | 2015-10-13 | 1.440 | 10,000 | -10,000 | 0.00% | 14,400 |
| 2015-10-14 | 2015-10-12 | 1.480 | 20,000 | +10,000 | 0.00% | 29,600 |
| 2015-10-13 | 2015-10-09 | 1.180 | 10,000 | -55,000 | 0.00% | 11,800 |
| 2015-10-12 | 2015-10-08 | 1.100 | 65,000 | +55,000 | 0.01% | 71,500 |
| 2015-10-07 | 2015-10-05 | 1.120 | 10,000 | -25,000 | 0.00% | 11,200 |
| 2015-10-06 | 2015-10-02 | 0.990 | 35,000 | +15,000 | 0.00% | 34,650 |
| 2015-10-05 | 2015-09-30 | 0.860 | 20,000 | -10,000 | 0.00% | 17,200 |
| 2015-09-30 | 2015-09-25 | 0.930 | 30,000 | +10,000 | 0.00% | 27,900 |
| 2015-09-29 | 2015-09-24 | 0.860 | 20,000 | -195,000 | 0.00% | 17,200 |
| 2015-09-25 | 2015-09-23 | 0.800 | 215,000 | +205,000 | 0.02% | 172,000 |
| 2015-09-23 | 2015-09-21 | 0.770 | 10,000 | -220,000 | 0.00% | 7,700 |
| 2015-09-21 | 2015-09-17 | 0.800 | 230,000 | +115,000 | 0.02% | 184,000 |
| 2015-09-18 | 2015-09-16 | 0.900 | 115,000 | -105,000 | 0.01% | 103,500 |
| 2015-09-17 | 2015-09-15 | 0.990 | 220,000 | +80,000 | 0.02% | 217,800 |
| 2015-09-16 | 2015-09-14 | 0.860 | 140,000 | -45,000 | 0.01% | 120,400 |
| 2015-09-15 | 2015-09-11 | 0.860 | 185,000 | +170,000 | 0.02% | 159,100 |
| 2015-09-11 | 2015-09-09 | 0.640 | 15,000 | -20,000 | 0.00% | 9,600 |
| 2015-09-10 | 2015-09-08 | 0.640 | 35,000 | -35,000 | 0.00% | 22,400 |
| 2015-09-08 | 2015-09-04 | 0.600 | 70,000 | -10,000 | 0.01% | 42,000 |
| 2015-09-07 | 2015-09-02 | 0.610 | 80,000 | 0.01% | 48,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy