History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.345 | 4,900,000 | +0 | 0.09% | 1,690,500 |
| 2025-10-13 | 2025-10-09 | 0.345 | 4,900,000 | +0 | 0.09% | 1,690,500 |
| 2025-10-10 | 2025-10-08 | 0.360 | 4,900,000 | +401,003 | 0.09% | 1,764,000 |
| 2025-10-09 | 2025-10-06 | 0.390 | 4,498,997 | -1,240,000 | 0.08% | 1,754,609 |
| 2025-10-08 | 2025-10-03 | 0.385 | 5,738,997 | +241,000 | 0.11% | 2,209,514 |
| 2025-10-06 | 2025-10-02 | 0.340 | 5,497,997 | -2,040,000 | 0.10% | 1,869,319 |
| 2025-10-03 | 2025-09-30 | 0.350 | 7,537,997 | +290,000 | 0.14% | 2,638,299 |
| 2025-10-02 | 2025-09-29 | 0.350 | 7,247,997 | +140,000 | 0.13% | 2,536,799 |
| 2025-09-30 | 2025-09-26 | 0.345 | 7,107,997 | +1,870,000 | 0.13% | 2,452,259 |
| 2025-09-29 | 2025-09-25 | 0.355 | 5,237,997 | +100,000 | 0.10% | 1,859,489 |
| 2025-09-26 | 2025-09-24 | 0.365 | 5,137,997 | -1,902,003 | 0.10% | 1,875,369 |
| 2025-09-25 | 2025-09-23 | 0.375 | 7,040,000 | +1,720,000 | 0.13% | 2,640,000 |
| 2025-09-24 | 2025-09-22 | 0.390 | 5,320,000 | +660,000 | 0.10% | 2,074,800 |
| 2025-09-23 | 2025-09-19 | 0.390 | 4,660,000 | +40,000 | 0.09% | 1,817,400 |
| 2025-09-22 | 2025-09-18 | 0.415 | 4,620,000 | +580,000 | 0.09% | 1,917,300 |
| 2025-09-16 | 2025-09-12 | 0.465 | 4,040,000 | -1,870,000 | 0.08% | 1,878,600 |
| 2025-09-15 | 2025-09-11 | 0.485 | 5,910,000 | +120,000 | 0.11% | 2,866,350 |
| 2025-09-12 | 2025-09-10 | 0.475 | 5,790,000 | +130,000 | 0.11% | 2,750,250 |
| 2025-09-11 | 2025-09-09 | 0.465 | 5,660,000 | -420,000 | 0.11% | 2,631,900 |
| 2025-09-10 | 2025-09-08 | 0.460 | 6,080,000 | +690,000 | 0.11% | 2,796,800 |
| 2025-09-09 | 2025-09-05 | 0.470 | 5,390,000 | +1,340,000 | 0.10% | 2,533,300 |
| 2025-09-08 | 2025-09-04 | 0.460 | 4,050,000 | +30,000 | 0.08% | 1,863,000 |
| 2025-09-05 | 2025-09-03 | 0.475 | 4,020,000 | -160,000 | 0.07% | 1,909,500 |
| 2025-09-04 | 2025-09-02 | 0.465 | 4,180,000 | +160,000 | 0.08% | 1,943,700 |
| 2025-09-01 | 2025-08-28 | 0.500 | 4,020,000 | +20,000 | 0.07% | 2,010,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 4,000,000 | -110,000 | 0.07% | 2,000,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 4,110,000 | +190,000 | 0.08% | 2,055,000 |
| 2025-08-27 | 2025-08-25 | 0.550 | 3,920,000 | +80,000 | 0.07% | 2,156,000 |
| 2025-08-26 | 2025-08-22 | 0.580 | 3,840,000 | -370,000 | 0.07% | 2,227,200 |
| 2025-08-25 | 2025-08-21 | 0.570 | 4,210,000 | -760,000 | 0.08% | 2,399,700 |
| 2025-08-22 | 2025-08-20 | 0.540 | 4,970,000 | +910,000 | 0.09% | 2,683,800 |
| 2025-08-21 | 2025-08-19 | 0.580 | 4,060,000 | -660,000 | 0.08% | 2,354,800 |
| 2025-08-20 | 2025-08-18 | 0.570 | 4,720,000 | +250,000 | 0.09% | 2,690,400 |
| 2025-08-19 | 2025-08-15 | 0.590 | 4,470,000 | -400,000 | 0.08% | 2,637,300 |
| 2025-08-18 | 2025-08-14 | 0.560 | 4,870,000 | +223,920 | 0.09% | 2,727,200 |
| 2025-08-15 | 2025-08-13 | 0.580 | 4,646,080 | -732,166 | 0.09% | 2,694,726 |
| 2025-08-14 | 2025-08-12 | 0.460 | 5,378,246 | -810,000 | 0.10% | 2,473,993 |
| 2025-08-13 | 2025-08-11 | 0.485 | 6,188,246 | -100,000 | 0.12% | 3,001,299 |
| 2025-08-12 | 2025-08-08 | 0.440 | 6,288,246 | +180,000 | 0.12% | 2,766,828 |
| 2025-08-11 | 2025-08-07 | 0.440 | 6,108,246 | +1,720,000 | 0.11% | 2,687,628 |
| 2025-08-08 | 2025-08-06 | 0.435 | 4,388,246 | -30,000 | 0.08% | 1,908,887 |
| 2025-08-07 | 2025-08-05 | 0.430 | 4,418,246 | +10,000 | 0.08% | 1,899,846 |
| 2025-08-06 | 2025-08-04 | 0.425 | 4,408,246 | +670,000 | 0.08% | 1,873,505 |
| 2025-08-05 | 2025-08-01 | 0.445 | 3,738,246 | -910,000 | 0.07% | 1,663,519 |
| 2025-08-04 | 2025-07-31 | 0.520 | 4,648,246 | +580,000 | 0.09% | 2,417,088 |
| 2025-08-01 | 2025-07-30 | 0.500 | 4,068,246 | +400,100 | 0.08% | 2,034,123 |
| 2025-07-31 | 2025-07-29 | 0.520 | 3,668,146 | -1,801,854 | 0.07% | 1,907,436 |
| 2025-07-30 | 2025-07-28 | 0.520 | 5,470,000 | -150,000 | 0.10% | 2,844,400 |
| 2025-07-29 | 2025-07-25 | 0.445 | 5,620,000 | -50,000 | 0.10% | 2,500,900 |
| 2025-07-28 | 2025-07-24 | 0.475 | 5,670,000 | +1,350,000 | 0.11% | 2,693,250 |
| 2025-07-25 | 2025-07-23 | 0.520 | 4,320,000 | +150,000 | 0.08% | 2,246,400 |
| 2025-07-24 | 2025-07-22 | 0.520 | 4,170,000 | +70,000 | 0.08% | 2,168,400 |
| 2025-07-23 | 2025-07-21 | 0.550 | 4,100,000 | +220,000 | 0.08% | 2,255,000 |
| 2025-07-22 | 2025-07-18 | 0.550 | 3,880,000 | +100,000 | 0.07% | 2,134,000 |
| 2025-07-21 | 2025-07-17 | 0.600 | 3,780,000 | -80,000 | 0.07% | 2,268,000 |
| 2025-07-18 | 2025-07-16 | 0.620 | 3,860,000 | +1,137,369 | 0.07% | 2,393,200 |
| 2025-07-17 | 2025-07-15 | 0.610 | 2,722,631 | -1,997,369 | 0.05% | 1,660,805 |
| 2025-07-16 | 2025-07-14 | 0.680 | 4,720,000 | +720,000 | 0.09% | 3,209,600 |
| 2025-07-15 | 2025-07-11 | 0.465 | 4,000,000 | +340,000 | 0.07% | 1,860,000 |
| 2025-07-14 | 2025-07-10 | 0.405 | 3,660,000 | +430,000 | 0.07% | 1,482,300 |
| 2025-07-11 | 2025-07-09 | 0.375 | 3,230,000 | +890,000 | 0.06% | 1,211,250 |
| 2025-07-10 | 2025-07-08 | 0.360 | 2,340,000 | +30,000 | 0.04% | 842,400 |
| 2025-07-09 | 2025-07-07 | 0.345 | 2,310,000 | +140,000 | 0.04% | 796,950 |
| 2025-07-08 | 2025-07-04 | 0.340 | 2,170,000 | -90,000 | 0.04% | 737,800 |
| 2025-07-07 | 2025-07-03 | 0.325 | 2,260,000 | -490,000 | 0.04% | 734,500 |
| 2025-07-04 | 2025-07-02 | 0.330 | 2,750,000 | -100,000 | 0.05% | 907,500 |
| 2025-07-03 | 2025-06-30 | 0.355 | 2,850,000 | +440,000 | 0.05% | 1,011,750 |
| 2025-07-02 | 2025-06-27 | 0.315 | 2,410,000 | -310,000 | 0.04% | 759,150 |
| 2025-06-27 | 2025-06-25 | 0.275 | 2,720,000 | +310,000 | 0.05% | 748,000 |
| 2025-06-26 | 2025-06-24 | 0.236 | 2,410,000 | -310,000 | 0.04% | 568,760 |
| 2025-06-25 | 2025-06-23 | 0.240 | 2,720,000 | +660,000 | 0.05% | 652,800 |
| 2025-06-19 | 2025-06-17 | 0.239 | 2,060,000 | -620,000 | 0.04% | 492,340 |
| 2025-06-18 | 2025-06-16 | 0.238 | 2,680,000 | +560,000 | 0.05% | 637,840 |
| 2025-06-17 | 2025-06-13 | 0.224 | 2,120,000 | -160,000 | 0.04% | 474,880 |
| 2025-06-16 | 2025-06-12 | 0.231 | 2,280,000 | -60,000 | 0.04% | 526,680 |
| 2025-06-13 | 2025-06-11 | 0.229 | 2,340,000 | -60,000 | 0.04% | 535,860 |
| 2025-06-12 | 2025-06-10 | 0.231 | 2,400,000 | -250,000 | 0.04% | 554,400 |
| 2025-06-11 | 2025-06-09 | 0.244 | 2,650,000 | +290,000 | 0.05% | 646,600 |
| 2025-06-10 | 2025-06-06 | 0.238 | 2,360,000 | -10,000 | 0.04% | 561,680 |
| 2025-06-09 | 2025-06-05 | 0.249 | 2,370,000 | +160,000 | 0.04% | 590,130 |
| 2025-06-06 | 2025-06-04 | 0.250 | 2,210,000 | +150,000 | 0.04% | 552,500 |
| 2025-06-05 | 2025-06-03 | 0.238 | 2,060,000 | -860,000 | 0.04% | 490,280 |
| 2025-06-04 | 2025-06-02 | 0.233 | 2,920,000 | -90,000 | 0.05% | 680,360 |
| 2025-06-03 | 2025-05-30 | 0.165 | 3,010,000 | +420,000 | 0.06% | 496,650 |
| 2025-06-02 | 2025-05-29 | 0.167 | 2,590,000 | -70,000 | 0.05% | 432,530 |
| 2025-05-30 | 2025-05-28 | 0.152 | 2,660,000 | +70,000 | 0.05% | 404,320 |
| 2025-05-28 | 2025-05-26 | 0.153 | 2,590,000 | -300,000 | 0.05% | 396,270 |
| 2025-05-26 | 2025-05-22 | 0.156 | 2,890,000 | -100,000 | 0.05% | 450,840 |
| 2025-05-23 | 2025-05-21 | 0.157 | 2,990,000 | +10,000 | 0.06% | 469,430 |
| 2025-05-22 | 2025-05-20 | 0.156 | 2,980,000 | +80,000 | 0.06% | 464,880 |
| 2025-05-20 | 2025-05-16 | 0.150 | 2,900,000 | -30,000 | 0.05% | 435,000 |
| 2025-05-19 | 2025-05-15 | 0.151 | 2,930,000 | -80,000 | 0.05% | 442,430 |
| 2025-05-15 | 2025-05-13 | 0.139 | 3,010,000 | +90,000 | 0.06% | 418,390 |
| 2025-05-13 | 2025-05-09 | 0.151 | 2,920,000 | -350,000 | 0.05% | 440,920 |
| 2025-05-02 | 2025-04-29 | 0.129 | 3,270,000 | +70,000 | 0.06% | 421,830 |
| 2025-04-24 | 2025-04-22 | 0.132 | 3,200,000 | +200,000 | 0.06% | 422,400 |
| 2025-04-15 | 2025-04-11 | 0.131 | 3,000,000 | +540,000 | 0.06% | 393,000 |
| 2025-04-14 | 2025-04-10 | 0.136 | 2,460,000 | -130,000 | 0.05% | 334,560 |
| 2025-04-11 | 2025-04-09 | 0.132 | 2,590,000 | -100,000 | 0.05% | 341,880 |
| 2025-04-10 | 2025-04-08 | 0.138 | 2,690,000 | -50,000 | 0.05% | 371,220 |
| 2025-04-09 | 2025-04-07 | 0.126 | 2,740,000 | -150,000 | 0.05% | 345,240 |
| 2025-03-28 | 2025-03-26 | 0.160 | 2,890,000 | +70,000 | 0.05% | 462,400 |
| 2025-03-27 | 2025-03-25 | 0.163 | 2,820,000 | +230,000 | 0.05% | 459,660 |
| 2025-03-26 | 2025-03-24 | 0.162 | 2,590,000 | +230,000 | 0.05% | 419,580 |
| 2025-03-25 | 2025-03-21 | 0.153 | 2,360,000 | -150,000 | 0.04% | 361,080 |
| 2025-03-24 | 2025-03-20 | 0.165 | 2,510,000 | -50,000 | 0.05% | 414,150 |
| 2025-03-21 | 2025-03-19 | 0.155 | 2,560,000 | +410,000 | 0.05% | 396,800 |
| 2025-03-20 | 2025-03-18 | 0.158 | 2,150,000 | -530,000 | 0.04% | 339,700 |
| 2025-03-18 | 2025-03-14 | 0.153 | 2,680,000 | +280,000 | 0.05% | 410,040 |
| 2025-03-14 | 2025-03-12 | 0.150 | 2,400,000 | -120,000 | 0.04% | 360,000 |
| 2025-03-13 | 2025-03-11 | 0.152 | 2,520,000 | +270,000 | 0.05% | 383,040 |
| 2025-03-12 | 2025-03-10 | 0.150 | 2,250,000 | -150,000 | 0.04% | 337,500 |
| 2025-03-11 | 2025-03-07 | 0.156 | 2,400,000 | +340,000 | 0.04% | 374,400 |
| 2025-03-07 | 2025-03-05 | 0.164 | 2,060,000 | -570,000 | 0.04% | 337,840 |
| 2025-03-06 | 2025-03-04 | 0.156 | 2,630,000 | -290,000 | 0.05% | 410,280 |
| 2025-03-05 | 2025-03-03 | 0.184 | 2,920,000 | +330,000 | 0.05% | 537,280 |
| 2025-03-04 | 2025-02-28 | 0.129 | 2,590,000 | -260,000 | 0.05% | 334,110 |
| 2025-03-03 | 2025-02-27 | 0.130 | 2,850,000 | +660,000 | 0.05% | 370,500 |
| 2025-02-28 | 2025-02-26 | 0.136 | 2,190,000 | +110,000 | 0.04% | 297,840 |
| 2025-02-24 | 2025-02-20 | 0.167 | 2,080,000 | -190,000 | 0.04% | 347,360 |
| 2025-02-21 | 2025-02-19 | 0.157 | 2,270,000 | -180,000 | 0.04% | 356,390 |
| 2025-02-20 | 2025-02-18 | 0.157 | 2,450,000 | -30,000 | 0.05% | 384,650 |
| 2025-02-19 | 2025-02-17 | 0.151 | 2,480,000 | +140,000 | 0.05% | 374,480 |
| 2025-02-18 | 2025-02-14 | 0.152 | 2,340,000 | +30,000 | 0.04% | 355,680 |
| 2025-02-17 | 2025-02-13 | 0.156 | 2,310,000 | -70,000 | 0.04% | 360,360 |
| 2025-02-12 | 2025-02-10 | 0.170 | 2,380,000 | -260,000 | 0.04% | 404,600 |
| 2025-02-11 | 2025-02-07 | 0.164 | 2,640,000 | +130,000 | 0.05% | 432,960 |
| 2025-02-07 | 2025-02-05 | 0.169 | 2,510,000 | -140,000 | 0.05% | 424,190 |
| 2025-02-06 | 2025-02-04 | 0.176 | 2,650,000 | +390,000 | 0.05% | 466,400 |
| 2025-02-05 | 2025-02-03 | 0.160 | 2,260,000 | -390,000 | 0.04% | 361,600 |
| 2025-01-27 | 2025-01-23 | 0.181 | 2,650,000 | -30,000 | 0.05% | 479,650 |
| 2025-01-23 | 2025-01-21 | 0.195 | 2,680,000 | -20,000 | 0.05% | 522,600 |
| 2025-01-22 | 2025-01-20 | 0.192 | 2,700,000 | -150,000 | 0.05% | 518,400 |
| 2025-01-21 | 2025-01-17 | 0.182 | 2,850,000 | -120,000 | 0.05% | 518,700 |
| 2025-01-17 | 2025-01-15 | 0.169 | 2,970,000 | -140,000 | 0.06% | 501,930 |
| 2025-01-13 | 2025-01-09 | 0.172 | 3,110,000 | -70,000 | 0.06% | 534,920 |
| 2025-01-10 | 2025-01-08 | 0.170 | 3,180,000 | +470,000 | 0.06% | 540,600 |
| 2025-01-09 | 2025-01-07 | 0.185 | 2,710,000 | -50,000 | 0.05% | 501,350 |
| 2025-01-08 | 2025-01-06 | 0.186 | 2,760,000 | -100,000 | 0.05% | 513,360 |
| 2025-01-03 | 2024-12-31 | 0.166 | 2,860,000 | +270,000 | 0.05% | 474,760 |
| 2025-01-02 | 2024-12-27 | 0.170 | 2,590,000 | +140,000 | 0.05% | 440,300 |
| 2024-12-27 | 2024-12-20 | 0.173 | 2,450,000 | -30,000 | 0.05% | 423,850 |
| 2024-12-23 | 2024-12-19 | 0.176 | 2,480,000 | -210,000 | 0.05% | 436,480 |
| 2024-12-20 | 2024-12-18 | 0.187 | 2,690,000 | +170,000 | 0.05% | 503,030 |
| 2024-12-19 | 2024-12-17 | 0.190 | 2,520,000 | -140,000 | 0.05% | 478,800 |
| 2024-12-18 | 2024-12-16 | 0.198 | 2,660,000 | +180,000 | 0.05% | 526,680 |
| 2024-12-17 | 2024-12-13 | 0.201 | 2,480,000 | -150,000 | 0.05% | 498,480 |
| 2024-12-16 | 2024-12-12 | 0.205 | 2,630,000 | +90,000 | 0.05% | 539,150 |
| 2024-12-13 | 2024-12-11 | 0.205 | 2,540,000 | +170,000 | 0.05% | 520,700 |
| 2024-12-12 | 2024-12-10 | 0.206 | 2,370,000 | -200,000 | 0.04% | 488,220 |
| 2024-12-11 | 2024-12-09 | 0.220 | 2,570,000 | +180,000 | 0.05% | 565,400 |
| 2024-12-10 | 2024-12-06 | 0.231 | 2,390,000 | +180,000 | 0.04% | 552,090 |
| 2024-12-09 | 2024-12-05 | 0.248 | 2,210,000 | +150,000 | 0.04% | 548,080 |
| 2024-12-06 | 2024-12-04 | 0.255 | 2,060,000 | -190,000 | 0.04% | 525,300 |
| 2024-12-05 | 2024-12-03 | 0.221 | 2,250,000 | -150,000 | 0.04% | 497,250 |
| 2024-12-04 | 2024-12-02 | 0.233 | 2,400,000 | -40,000 | 0.04% | 559,200 |
| 2024-12-03 | 2024-11-29 | 0.229 | 2,440,000 | +260,000 | 0.05% | 558,760 |
| 2024-12-02 | 2024-11-28 | 0.227 | 2,180,000 | -340,000 | 0.04% | 494,860 |
| 2024-11-29 | 2024-11-27 | 0.230 | 2,520,000 | +120,000 | 0.05% | 579,600 |
| 2024-11-28 | 2024-11-26 | 0.231 | 2,400,000 | -290,000 | 0.04% | 554,400 |
| 2024-11-27 | 2024-11-25 | 0.255 | 2,690,000 | +70,000 | 0.05% | 685,950 |
| 2024-11-26 | 2024-11-22 | 0.234 | 2,620,000 | +420,000 | 0.05% | 613,080 |
| 2024-11-25 | 2024-11-21 | 0.230 | 2,200,000 | -340,000 | 0.04% | 506,000 |
| 2024-11-22 | 2024-11-20 | 0.224 | 2,540,000 | +360,000 | 0.05% | 568,960 |
| 2024-11-21 | 2024-11-19 | 0.202 | 2,180,000 | -80,000 | 0.04% | 440,360 |
| 2024-11-20 | 2024-11-18 | 0.207 | 2,260,000 | +160,000 | 0.04% | 467,820 |
| 2024-11-18 | 2024-11-14 | 0.225 | 2,100,000 | +10,000 | 0.04% | 472,500 |
| 2024-11-15 | 2024-11-13 | 0.217 | 2,090,000 | -380,000 | 0.04% | 453,530 |
| 2024-11-14 | 2024-11-12 | 0.230 | 2,470,000 | +410,000 | 0.05% | 568,100 |
| 2024-11-13 | 2024-11-11 | 0.206 | 2,060,000 | +1,650,000 | 0.04% | 424,360 |
| 2024-11-12 | 2024-11-08 | 0.180 | 410,000 | +330,000 | 0.01% | 73,800 |
| 2024-11-11 | 2024-11-07 | 0.194 | 80,000 | -390,000 | 0.00% | 15,520 |
| 2024-11-08 | 2024-11-06 | 0.188 | 470,000 | +380,000 | 0.01% | 88,360 |
| 2024-11-07 | 2024-11-05 | 0.163 | 90,000 | +60,000 | 0.00% | 14,670 |
| 2024-11-04 | 2024-10-31 | 0.182 | 30,000 | +30,000 | 0.00% | 5,460 |
| 2024-11-01 | 2024-10-30 | 0.184 | 0 | -300,000 | ||
| 2024-10-31 | 2024-10-29 | 0.181 | 300,000 | +90,000 | 0.01% | 54,300 |
| 2024-10-28 | 2024-10-24 | 0.145 | 210,000 | +10,000 | 0.00% | 30,450 |
| 2024-10-25 | 2024-10-23 | 0.151 | 200,000 | +40,000 | 0.00% | 30,200 |
| 2024-10-23 | 2024-10-21 | 0.155 | 160,000 | -100,000 | 0.00% | 24,800 |
| 2024-10-22 | 2024-10-18 | 0.163 | 260,000 | +140,000 | 0.00% | 42,380 |
| 2024-10-21 | 2024-10-17 | 0.162 | 120,000 | -150,000 | 0.00% | 19,440 |
| 2024-10-18 | 2024-10-16 | 0.167 | 270,000 | -80,000 | 0.01% | 45,090 |
| 2024-10-17 | 2024-10-15 | 0.164 | 350,000 | -30,000 | 0.01% | 57,400 |
| 2024-10-16 | 2024-10-14 | 0.166 | 380,000 | +110,000 | 0.01% | 63,080 |
| 2024-10-15 | 2024-10-10 | 0.137 | 270,000 | -160,000 | 0.01% | 36,990 |
| 2024-10-14 | 2024-10-09 | 0.134 | 430,000 | -20,000 | 0.01% | 57,620 |
| 2024-10-10 | 2024-10-08 | 0.140 | 450,000 | +270,000 | 0.01% | 63,000 |
| 2024-10-09 | 2024-10-07 | 0.168 | 180,000 | +140,000 | 0.00% | 30,240 |
| 2024-10-08 | 2024-10-04 | 0.166 | 40,000 | -240,000 | 0.00% | 6,640 |
| 2024-10-07 | 2024-10-03 | 0.162 | 280,000 | -330,000 | 0.01% | 45,360 |
| 2024-10-02 | 2024-09-27 | 0.129 | 610,000 | +490,000 | 0.01% | 78,690 |
| 2024-09-30 | 2024-09-26 | 0.125 | 120,000 | -110,000 | 0.00% | 15,000 |
| 2024-09-27 | 2024-09-25 | 0.126 | 230,000 | -60,000 | 0.00% | 28,980 |
| 2024-09-26 | 2024-09-24 | 0.125 | 290,000 | -10,000 | 0.01% | 36,250 |
| 2024-09-25 | 2024-09-23 | 0.126 | 300,000 | +20,000 | 0.01% | 37,800 |
| 2024-09-16 | 2024-09-12 | 0.122 | 280,000 | +20,000 | 0.01% | 34,160 |
| 2024-09-12 | 2024-09-10 | 0.132 | 260,000 | -30,000 | 0.00% | 34,320 |
| 2024-09-11 | 2024-09-09 | 0.130 | 290,000 | +20,000 | 0.01% | 37,700 |
| 2024-09-10 | 2024-09-05 | 0.138 | 270,000 | -20,000 | 0.01% | 37,260 |
| 2024-09-09 | 2024-09-04 | 0.139 | 290,000 | +10,000 | 0.01% | 40,310 |
| 2024-09-03 | 2024-08-30 | 0.137 | 280,000 | -10,000 | 0.01% | 38,360 |
| 2024-08-30 | 2024-08-28 | 0.135 | 290,000 | +70,000 | 0.01% | 39,150 |
| 2024-08-23 | 2024-08-21 | 0.145 | 220,000 | -190,000 | 0.00% | 31,900 |
| 2024-08-21 | 2024-08-19 | 0.149 | 410,000 | -150,000 | 0.01% | 61,090 |
| 2024-08-20 | 2024-08-16 | 0.143 | 560,000 | +40,000 | 0.01% | 80,080 |
| 2024-08-19 | 2024-08-15 | 0.139 | 520,000 | +380,000 | 0.01% | 72,280 |
| 2024-08-15 | 2024-08-13 | 0.148 | 140,000 | -30,000 | 0.00% | 20,720 |
| 2024-08-14 | 2024-08-12 | 0.151 | 170,000 | +80,000 | 0.00% | 25,670 |
| 2024-08-13 | 2024-08-09 | 0.152 | 90,000 | -30,000 | 0.00% | 13,680 |
| 2024-08-09 | 2024-08-07 | 0.154 | 120,000 | -250,000 | 0.00% | 18,480 |
| 2024-08-07 | 2024-08-05 | 0.138 | 370,000 | +40,000 | 0.01% | 51,060 |
| 2024-08-06 | 2024-08-02 | 0.150 | 330,000 | -50,000 | 0.01% | 49,500 |
| 2024-08-02 | 2024-07-31 | 0.135 | 380,000 | +310,000 | 0.01% | 51,300 |
| 2024-07-31 | 2024-07-29 | 0.153 | 70,000 | -30,000 | 0.00% | 10,710 |
| 2024-07-30 | 2024-07-26 | 0.150 | 100,000 | -50,000 | 0.00% | 15,000 |
| 2024-07-26 | 2024-07-24 | 0.149 | 150,000 | +30,000 | 0.00% | 22,350 |
| 2024-07-24 | 2024-07-22 | 0.155 | 120,000 | -90,000 | 0.00% | 18,600 |
| 2024-07-18 | 2024-07-16 | 0.159 | 210,000 | +210,000 | 0.00% | 33,390 |
| 2024-07-17 | 2024-07-15 | 0.152 | 0 | -610,000 | ||
| 2024-07-16 | 2024-07-12 | 0.146 | 610,000 | +440,000 | 0.01% | 89,060 |
| 2024-07-11 | 2024-07-09 | 0.150 | 170,000 | +140,000 | 0.00% | 25,500 |
| 2024-07-04 | 2024-07-02 | 0.140 | 30,000 | +30,000 | 0.00% | 4,200 |
| 2024-06-24 | 2024-06-20 | 0.177 | 0 | -240,000 | ||
| 2024-06-21 | 2024-06-19 | 0.176 | 240,000 | +240,000 | 0.00% | 42,240 |
| 2024-06-20 | 2024-06-18 | 0.162 | 0 | -190,000 | ||
| 2024-06-19 | 2024-06-17 | 0.170 | 190,000 | +130,000 | 0.00% | 32,300 |
| 2024-06-14 | 2024-06-12 | 0.186 | 60,000 | -80,000 | 0.00% | 11,160 |
| 2024-06-12 | 2024-06-07 | 0.191 | 140,000 | -110,000 | 0.00% | 26,740 |
| 2024-06-11 | 2024-06-06 | 0.191 | 250,000 | -160,000 | 0.00% | 47,750 |
| 2024-06-06 | 2024-06-04 | 0.193 | 410,000 | -60,000 | 0.01% | 79,130 |
| 2024-06-04 | 2024-05-31 | 0.188 | 470,000 | -20,000 | 0.01% | 88,360 |
| 2024-05-31 | 2024-05-29 | 0.193 | 490,000 | -550,000 | 0.01% | 94,570 |
| 2024-05-30 | 2024-05-28 | 0.196 | 1,040,000 | +390,000 | 0.02% | 203,840 |
| 2024-05-29 | 2024-05-27 | 0.198 | 650,000 | +210,000 | 0.01% | 128,700 |
| 2024-05-27 | 2024-05-23 | 0.227 | 440,000 | -190,000 | 0.01% | 99,880 |
| 2024-05-24 | 2024-05-22 | 0.230 | 630,000 | -20,000 | 0.01% | 144,900 |
| 2024-05-23 | 2024-05-21 | 0.231 | 650,000 | -300,000 | 0.01% | 150,150 |
| 2024-05-21 | 2024-05-17 | 0.202 | 950,000 | -100,000 | 0.02% | 191,900 |
| 2024-05-20 | 2024-05-16 | 0.205 | 1,050,000 | +40,000 | 0.02% | 215,250 |
| 2024-05-17 | 2024-05-14 | 0.200 | 1,010,000 | -190,000 | 0.02% | 202,000 |
| 2024-05-14 | 2024-05-10 | 0.194 | 1,200,000 | +660,000 | 0.02% | 232,800 |
| 2024-05-13 | 2024-05-09 | 0.201 | 540,000 | +70,000 | 0.01% | 108,540 |
| 2024-05-09 | 2024-05-07 | 0.201 | 470,000 | +240,000 | 0.01% | 94,470 |
| 2024-05-08 | 2024-05-06 | 0.209 | 230,000 | +170,000 | 0.00% | 48,070 |
| 2024-05-07 | 2024-05-03 | 0.224 | 60,000 | -310,000 | 0.00% | 13,440 |
| 2024-05-03 | 2024-04-30 | 0.249 | 370,000 | +180,000 | 0.01% | 92,130 |
| 2024-05-02 | 2024-04-29 | 0.238 | 190,000 | +130,000 | 0.00% | 45,220 |
| 2024-04-30 | 2024-04-26 | 0.243 | 60,000 | -20,000 | 0.00% | 14,580 |
| 2024-04-29 | 2024-04-25 | 0.234 | 80,000 | +20,000 | 0.00% | 18,720 |
| 2024-04-26 | 2024-04-24 | 0.243 | 60,000 | +60,000 | 0.00% | 14,580 |
| 2024-04-25 | 2024-04-23 | 0.244 | 0 | -160,000 | ||
| 2024-04-23 | 2024-04-19 | 0.255 | 160,000 | -120,000 | 0.00% | 40,800 |
| 2024-04-22 | 2024-04-18 | 0.270 | 280,000 | -20,000 | 0.01% | 75,600 |
| 2024-04-19 | 2024-04-17 | 0.260 | 300,000 | +50,000 | 0.01% | 78,000 |
| 2024-04-18 | 2024-04-16 | 0.255 | 250,000 | -110,000 | 0.00% | 63,750 |
| 2024-04-11 | 2024-04-09 | 0.265 | 360,000 | +40,000 | 0.01% | 95,400 |
| 2024-04-10 | 2024-04-08 | 0.260 | 320,000 | -40,000 | 0.01% | 83,200 |
| 2024-04-05 | 2024-04-02 | 0.270 | 360,000 | +80,000 | 0.01% | 97,200 |
| 2024-04-03 | 2024-03-28 | 0.265 | 280,000 | +80,000 | 0.01% | 74,200 |
| 2024-04-02 | 2024-03-27 | 0.265 | 200,000 | -90,000 | 0.00% | 53,000 |
| 2024-03-26 | 2024-03-22 | 0.275 | 290,000 | -50,000 | 0.01% | 79,750 |
| 2024-03-25 | 2024-03-21 | 0.275 | 340,000 | +190,000 | 0.01% | 93,500 |
| 2024-03-21 | 2024-03-19 | 0.275 | 150,000 | -20,000 | 0.00% | 41,250 |
| 2024-03-20 | 2024-03-18 | 0.280 | 170,000 | +30,000 | 0.00% | 47,600 |
| 2024-03-18 | 2024-03-14 | 0.290 | 140,000 | +140,000 | 0.00% | 40,600 |
| 2024-03-15 | 2024-03-13 | 0.290 | 0 | -530,000 | ||
| 2024-03-14 | 2024-03-12 | 0.285 | 530,000 | -400,000 | 0.01% | 151,050 |
| 2024-03-13 | 2024-03-11 | 0.300 | 930,000 | +70,000 | 0.02% | 279,000 |
| 2024-03-12 | 2024-03-08 | 0.300 | 860,000 | +360,000 | 0.02% | 258,000 |
| 2024-03-11 | 2024-03-07 | 0.275 | 500,000 | -360,000 | 0.01% | 137,500 |
| 2024-03-07 | 2024-03-05 | 0.290 | 860,000 | +690,000 | 0.02% | 249,400 |
| 2024-03-06 | 2024-03-04 | 0.290 | 170,000 | -110,000 | 0.00% | 49,300 |
| 2024-03-05 | 2024-03-01 | 0.290 | 280,000 | -120,000 | 0.01% | 81,200 |
| 2024-03-04 | 2024-02-29 | 0.290 | 400,000 | -360,000 | 0.01% | 116,000 |
| 2024-03-01 | 2024-02-28 | 0.305 | 760,000 | -150,000 | 0.01% | 231,800 |
| 2024-02-29 | 2024-02-27 | 0.310 | 910,000 | +30,000 | 0.02% | 282,100 |
| 2024-02-28 | 2024-02-26 | 0.305 | 880,000 | -100,000 | 0.02% | 268,400 |
| 2024-02-27 | 2024-02-23 | 0.300 | 980,000 | -40,000 | 0.02% | 294,000 |
| 2024-02-26 | 2024-02-22 | 0.310 | 1,020,000 | +60,000 | 0.02% | 316,200 |
| 2024-02-22 | 2024-02-20 | 0.300 | 960,000 | -50,000 | 0.02% | 288,000 |
| 2024-02-21 | 2024-02-19 | 0.295 | 1,010,000 | -10,000 | 0.02% | 297,950 |
| 2024-02-20 | 2024-02-16 | 0.310 | 1,020,000 | +40,000 | 0.02% | 316,200 |
| 2024-02-19 | 2024-02-15 | 0.315 | 980,000 | +490,000 | 0.02% | 308,700 |
| 2024-02-16 | 2024-02-14 | 0.285 | 490,000 | -110,000 | 0.01% | 139,650 |
| 2024-02-14 | 2024-02-07 | 0.260 | 600,000 | -10,000 | 0.01% | 156,000 |
| 2024-02-08 | 2024-02-06 | 0.270 | 610,000 | +190,000 | 0.01% | 164,700 |
| 2024-02-07 | 2024-02-05 | 0.270 | 420,000 | -180,000 | 0.01% | 113,400 |
| 2024-02-02 | 2024-01-31 | 0.275 | 600,000 | +420,000 | 0.01% | 165,000 |
| 2024-02-01 | 2024-01-30 | 0.285 | 180,000 | -10,000 | 0.00% | 51,300 |
| 2024-01-30 | 2024-01-26 | 0.275 | 190,000 | -80,000 | 0.00% | 52,250 |
| 2024-01-29 | 2024-01-25 | 0.280 | 270,000 | +170,000 | 0.01% | 75,600 |
| 2024-01-25 | 2024-01-23 | 0.280 | 100,000 | +30,000 | 0.00% | 28,000 |
| 2024-01-24 | 2024-01-22 | 0.270 | 70,000 | -70,000 | 0.00% | 18,900 |
| 2024-01-23 | 2024-01-19 | 0.280 | 140,000 | +40,000 | 0.00% | 39,200 |
| 2024-01-19 | 2024-01-17 | 0.290 | 100,000 | -230,000 | 0.00% | 29,000 |
| 2024-01-18 | 2024-01-16 | 0.310 | 330,000 | -10,000 | 0.01% | 102,300 |
| 2024-01-17 | 2024-01-15 | 0.320 | 340,000 | -50,000 | 0.01% | 108,800 |
| 2024-01-15 | 2024-01-11 | 0.335 | 390,000 | +360,000 | 0.01% | 130,650 |
| 2024-01-12 | 2024-01-10 | 0.315 | 30,000 | +10,000 | 0.00% | 9,450 |
| 2024-01-11 | 2024-01-09 | 0.320 | 20,000 | -50,000 | 0.00% | 6,400 |
| 2024-01-10 | 2024-01-08 | 0.315 | 70,000 | +20,000 | 0.00% | 22,050 |
| 2024-01-09 | 2024-01-05 | 0.330 | 50,000 | -100,000 | 0.00% | 16,500 |
| 2024-01-08 | 2024-01-04 | 0.340 | 150,000 | +140,000 | 0.00% | 51,000 |
| 2024-01-05 | 2024-01-03 | 0.345 | 10,000 | -30,000 | 0.00% | 3,450 |
| 2024-01-04 | 2024-01-02 | 0.350 | 40,000 | -150,000 | 0.00% | 14,000 |
| 2024-01-03 | 2023-12-29 | 0.340 | 190,000 | +10,000 | 0.00% | 64,600 |
| 2024-01-02 | 2023-12-28 | 0.350 | 180,000 | -160,000 | 0.00% | 63,000 |
| 2023-12-29 | 2023-12-27 | 0.320 | 340,000 | +70,000 | 0.01% | 108,800 |
| 2023-12-28 | 2023-12-22 | 0.330 | 270,000 | +140,000 | 0.01% | 89,100 |
| 2023-12-27 | 2023-12-21 | 0.330 | 130,000 | +30,000 | 0.00% | 42,900 |
| 2023-12-21 | 2023-12-19 | 0.310 | 100,000 | -130,000 | 0.00% | 31,000 |
| 2023-12-20 | 2023-12-18 | 0.300 | 230,000 | +200,000 | 0.00% | 69,000 |
| 2023-12-19 | 2023-12-15 | 0.315 | 30,000 | -30,000 | 0.00% | 9,450 |
| 2023-12-18 | 2023-12-14 | 0.325 | 60,000 | -70,000 | 0.00% | 19,500 |
| 2023-12-13 | 2023-12-11 | 0.330 | 130,000 | -230,000 | 0.00% | 42,900 |
| 2023-12-12 | 2023-12-08 | 0.320 | 360,000 | -10,000 | 0.01% | 115,200 |
| 2023-12-11 | 2023-12-07 | 0.335 | 370,000 | -70,000 | 0.01% | 123,950 |
| 2023-12-08 | 2023-12-06 | 0.345 | 440,000 | -120,000 | 0.01% | 151,800 |
| 2023-12-06 | 2023-12-04 | 0.345 | 560,000 | +140,000 | 0.01% | 193,200 |
| 2023-12-05 | 2023-12-01 | 0.330 | 420,000 | -20,000 | 0.01% | 138,600 |
| 2023-12-04 | 2023-11-30 | 0.330 | 440,000 | +120,000 | 0.01% | 145,200 |
| 2023-12-01 | 2023-11-29 | 0.315 | 320,000 | -90,000 | 0.01% | 100,800 |
| 2023-11-30 | 2023-11-28 | 0.290 | 410,000 | -20,000 | 0.01% | 118,900 |
| 2023-11-27 | 2023-11-23 | 0.320 | 430,000 | -110,000 | 0.01% | 137,600 |
| 2023-11-24 | 2023-11-22 | 0.310 | 540,000 | -70,000 | 0.01% | 167,400 |
| 2023-11-23 | 2023-11-21 | 0.320 | 610,000 | -80,000 | 0.01% | 195,200 |
| 2023-11-21 | 2023-11-17 | 0.280 | 690,000 | +100,000 | 0.01% | 193,200 |
| 2023-11-16 | 2023-11-14 | 0.270 | 590,000 | +10,000 | 0.01% | 159,300 |
| 2023-11-15 | 2023-11-13 | 0.275 | 580,000 | +20,000 | 0.01% | 159,500 |
| 2023-11-14 | 2023-11-10 | 0.265 | 560,000 | -90,000 | 0.01% | 148,400 |
| 2023-11-13 | 2023-11-09 | 0.270 | 650,000 | -30,000 | 0.01% | 175,500 |
| 2023-11-08 | 2023-11-06 | 0.260 | 680,000 | +100,000 | 0.01% | 176,800 |
| 2023-11-06 | 2023-11-02 | 0.260 | 580,000 | +140,000 | 0.01% | 150,800 |
| 2023-11-03 | 2023-11-01 | 0.270 | 440,000 | +40,000 | 0.01% | 118,800 |
| 2023-11-01 | 2023-10-30 | 0.250 | 400,000 | -20,000 | 0.01% | 100,000 |
| 2023-10-26 | 2023-10-24 | 0.275 | 420,000 | +20,000 | 0.01% | 115,500 |
| 2023-10-24 | 2023-10-19 | 0.234 | 400,000 | +80,000 | 0.01% | 93,600 |
| 2023-10-20 | 2023-10-18 | 0.238 | 320,000 | -10,000 | 0.01% | 76,160 |
| 2023-10-19 | 2023-10-17 | 0.238 | 330,000 | -10,000 | 0.01% | 78,540 |
| 2023-10-18 | 2023-10-16 | 0.233 | 340,000 | +20,000 | 0.01% | 79,220 |
| 2023-10-16 | 2023-10-12 | 0.240 | 320,000 | -30,000 | 0.01% | 76,800 |
| 2023-10-10 | 2023-10-06 | 0.275 | 350,000 | -100,000 | 0.01% | 96,250 |
| 2023-10-09 | 2023-10-05 | 0.265 | 450,000 | -20,000 | 0.01% | 119,250 |
| 2023-10-04 | 2023-09-29 | 0.240 | 470,000 | +40,000 | 0.01% | 112,800 |
| 2023-09-27 | 2023-09-25 | 0.260 | 430,000 | -20,000 | 0.01% | 111,800 |
| 2023-09-22 | 2023-09-20 | 0.270 | 450,000 | +10,000 | 0.01% | 121,500 |
| 2023-09-20 | 2023-09-18 | 0.275 | 440,000 | +20,000 | 0.01% | 121,000 |
| 2023-09-19 | 2023-09-15 | 0.290 | 420,000 | +10,000 | 0.01% | 121,800 |
| 2023-09-15 | 2023-09-13 | 0.290 | 410,000 | +80,000 | 0.01% | 118,900 |
| 2023-09-13 | 2023-09-11 | 0.285 | 330,000 | -20,000 | 0.01% | 94,050 |
| 2023-09-12 | 2023-09-07 | 0.280 | 350,000 | +30,000 | 0.01% | 98,000 |
| 2023-09-11 | 2023-09-06 | 0.280 | 320,000 | -50,000 | 0.01% | 89,600 |
| 2023-09-07 | 2023-09-05 | 0.280 | 370,000 | -20,000 | 0.01% | 103,600 |
| 2023-09-06 | 2023-09-04 | 0.275 | 390,000 | +50,000 | 0.01% | 107,250 |
| 2023-09-05 | 2023-08-31 | 0.275 | 340,000 | +10,000 | 0.01% | 93,500 |
| 2023-09-04 | 2023-08-30 | 0.280 | 330,000 | -160,000 | 0.01% | 92,400 |
| 2023-08-30 | 2023-08-28 | 0.275 | 490,000 | -30,000 | 0.01% | 134,750 |
| 2023-08-28 | 2023-08-24 | 0.275 | 520,000 | -40,000 | 0.01% | 143,000 |
| 2023-08-25 | 2023-08-23 | 0.275 | 560,000 | -70,000 | 0.01% | 154,000 |
| 2023-08-24 | 2023-08-22 | 0.275 | 630,000 | -30,000 | 0.01% | 173,250 |
| 2023-08-23 | 2023-08-21 | 0.265 | 660,000 | -20,000 | 0.01% | 174,900 |
| 2023-08-18 | 2023-08-16 | 0.275 | 680,000 | -30,000 | 0.01% | 187,000 |
| 2023-08-17 | 2023-08-15 | 0.285 | 710,000 | -20,000 | 0.01% | 202,350 |
| 2023-08-15 | 2023-08-11 | 0.295 | 730,000 | -20,000 | 0.01% | 215,350 |
| 2023-08-02 | 2023-07-31 | 0.290 | 750,000 | +90,000 | 0.01% | 217,500 |
| 2023-08-01 | 2023-07-28 | 0.295 | 660,000 | -30,000 | 0.01% | 194,700 |
| 2023-07-27 | 2023-07-25 | 0.285 | 690,000 | -100,000 | 0.01% | 196,650 |
| 2023-07-26 | 2023-07-24 | 0.290 | 790,000 | -110,000 | 0.01% | 229,100 |
| 2023-07-24 | 2023-07-20 | 0.305 | 900,000 | -30,000 | 0.02% | 274,500 |
| 2023-07-20 | 2023-07-18 | 0.305 | 930,000 | -110,000 | 0.02% | 283,650 |
| 2023-07-19 | 2023-07-14 | 0.320 | 1,040,000 | -10,000 | 0.02% | 332,800 |
| 2023-07-14 | 2023-07-12 | 0.305 | 1,050,000 | -20,000 | 0.02% | 320,250 |
| 2023-07-10 | 2023-07-06 | 0.305 | 1,070,000 | +10,000 | 0.02% | 326,350 |
| 2023-07-07 | 2023-07-05 | 0.320 | 1,060,000 | -10,000 | 0.02% | 339,200 |
| 2023-07-06 | 2023-07-04 | 0.315 | 1,070,000 | +660,000 | 0.02% | 337,050 |
| 2023-07-05 | 2023-07-03 | 0.325 | 410,000 | +10,000 | 0.01% | 133,250 |
| 2023-07-04 | 2023-06-30 | 0.325 | 400,000 | -50,000 | 0.01% | 130,000 |
| 2023-07-03 | 2023-06-29 | 0.315 | 450,000 | -30,000 | 0.01% | 141,750 |
| 2023-06-29 | 2023-06-27 | 0.320 | 480,000 | +100,000 | 0.01% | 153,600 |
| 2023-06-27 | 2023-06-23 | 0.310 | 380,000 | +20,000 | 0.01% | 117,800 |
| 2023-06-26 | 2023-06-21 | 0.320 | 360,000 | -120,000 | 0.01% | 115,200 |
| 2023-06-20 | 2023-06-16 | 0.295 | 480,000 | +20,000 | 0.01% | 141,600 |
| 2023-06-19 | 2023-06-15 | 0.275 | 460,000 | -20,000 | 0.01% | 126,500 |
| 2023-06-16 | 2023-06-14 | 0.275 | 480,000 | -80,000 | 0.01% | 132,000 |
| 2023-06-15 | 2023-06-13 | 0.275 | 560,000 | -50,000 | 0.01% | 154,000 |
| 2023-06-14 | 2023-06-12 | 0.280 | 610,000 | -110,000 | 0.01% | 170,800 |
| 2023-06-13 | 2023-06-09 | 0.290 | 720,000 | -40,000 | 0.01% | 208,800 |
| 2023-06-12 | 2023-06-08 | 0.295 | 760,000 | -80,000 | 0.01% | 224,200 |
| 2023-06-09 | 2023-06-07 | 0.315 | 840,000 | -120,000 | 0.02% | 264,600 |
| 2023-06-08 | 2023-06-06 | 0.320 | 960,000 | -80,000 | 0.02% | 307,200 |
| 2023-06-06 | 2023-06-02 | 0.305 | 1,040,000 | -40,000 | 0.02% | 317,200 |
| 2023-06-05 | 2023-06-01 | 0.300 | 1,080,000 | -150,000 | 0.02% | 324,000 |
| 2023-06-02 | 2023-05-31 | 0.295 | 1,230,000 | +20,000 | 0.02% | 362,850 |
| 2023-06-01 | 2023-05-30 | 0.320 | 1,210,000 | +40,000 | 0.02% | 387,200 |
| 2023-05-31 | 2023-05-29 | 0.335 | 1,170,000 | +150,000 | 0.02% | 391,950 |
| 2023-05-30 | 2023-05-25 | 0.325 | 1,020,000 | -170,000 | 0.02% | 331,500 |
| 2023-05-29 | 2023-05-24 | 0.330 | 1,190,000 | +510,000 | 0.02% | 392,700 |
| 2023-05-25 | 2023-05-23 | 0.330 | 680,000 | -130,000 | 0.01% | 224,400 |
| 2023-05-24 | 2023-05-22 | 0.345 | 810,000 | -110,000 | 0.02% | 279,450 |
| 2023-05-23 | 2023-05-19 | 0.335 | 920,000 | -60,000 | 0.02% | 308,200 |
| 2023-05-22 | 2023-05-18 | 0.335 | 980,000 | +120,000 | 0.02% | 328,300 |
| 2023-05-19 | 2023-05-17 | 0.345 | 860,000 | -30,000 | 0.02% | 296,700 |
| 2023-05-18 | 2023-05-16 | 0.340 | 890,000 | -10,000 | 0.02% | 302,600 |
| 2023-05-17 | 2023-05-15 | 0.345 | 900,000 | -190,000 | 0.02% | 310,500 |
| 2023-05-16 | 2023-05-12 | 0.330 | 1,090,000 | -10,000 | 0.02% | 359,700 |
| 2023-05-15 | 2023-05-11 | 0.345 | 1,100,000 | +40,000 | 0.02% | 379,500 |
| 2023-05-12 | 2023-05-10 | 0.350 | 1,060,000 | -20,000 | 0.02% | 371,000 |
| 2023-05-11 | 2023-05-09 | 0.355 | 1,080,000 | -100,000 | 0.02% | 383,400 |
| 2023-05-10 | 2023-05-08 | 0.365 | 1,180,000 | +120,000 | 0.02% | 430,700 |
| 2023-05-09 | 2023-05-05 | 0.375 | 1,060,000 | -90,000 | 0.02% | 397,500 |
| 2023-05-08 | 2023-05-04 | 0.370 | 1,150,000 | -20,000 | 0.02% | 425,500 |
| 2023-05-05 | 2023-05-03 | 0.350 | 1,170,000 | -10,000 | 0.02% | 409,500 |
| 2023-05-02 | 2023-04-27 | 0.370 | 1,180,000 | -10,000 | 0.02% | 436,600 |
| 2023-04-28 | 2023-04-26 | 0.370 | 1,190,000 | +40,000 | 0.02% | 440,300 |
| 2023-04-26 | 2023-04-24 | 0.380 | 1,150,000 | -120,000 | 0.02% | 437,000 |
| 2023-04-25 | 2023-04-21 | 0.365 | 1,270,000 | -50,000 | 0.02% | 463,550 |
| 2023-04-24 | 2023-04-20 | 0.375 | 1,320,000 | -170,000 | 0.02% | 495,000 |
| 2023-04-21 | 2023-04-19 | 0.395 | 1,490,000 | -140,000 | 0.03% | 588,550 |
| 2023-04-20 | 2023-04-18 | 0.400 | 1,630,000 | -10,000 | 0.03% | 652,000 |
| 2023-04-19 | 2023-04-17 | 0.420 | 1,640,000 | -90,000 | 0.03% | 688,800 |
| 2023-04-18 | 2023-04-14 | 0.400 | 1,730,000 | +580,000 | 0.03% | 692,000 |
| 2023-04-17 | 2023-04-13 | 0.385 | 1,150,000 | +130,000 | 0.02% | 442,750 |
| 2023-04-14 | 2023-04-12 | 0.375 | 1,020,000 | -110,000 | 0.02% | 382,500 |
| 2023-04-12 | 2023-04-06 | 0.365 | 1,130,000 | +30,000 | 0.02% | 412,450 |
| 2023-04-11 | 2023-04-04 | 0.365 | 1,100,000 | -10,000 | 0.02% | 401,500 |
| 2023-04-06 | 2023-04-03 | 0.385 | 1,110,000 | -20,000 | 0.02% | 427,350 |
| 2023-04-04 | 2023-03-31 | 0.385 | 1,130,000 | +170,000 | 0.02% | 435,050 |
| 2023-04-03 | 2023-03-30 | 0.395 | 960,000 | +250,000 | 0.02% | 379,200 |
| 2023-03-31 | 2023-03-29 | 0.395 | 710,000 | +370,000 | 0.01% | 280,450 |
| 2023-03-30 | 2023-03-28 | 0.355 | 340,000 | -20,000 | 0.01% | 120,700 |
| 2023-03-29 | 2023-03-27 | 0.345 | 360,000 | -40,000 | 0.01% | 124,200 |
| 2023-03-28 | 2023-03-24 | 0.355 | 400,000 | -50,000 | 0.01% | 142,000 |
| 2023-03-27 | 2023-03-23 | 0.355 | 450,000 | -10,000 | 0.01% | 159,750 |
| 2023-03-24 | 2023-03-22 | 0.370 | 460,000 | -320,000 | 0.01% | 170,200 |
| 2023-03-23 | 2023-03-21 | 0.370 | 780,000 | +110,000 | 0.01% | 288,600 |
| 2023-03-22 | 2023-03-20 | 0.350 | 670,000 | -40,000 | 0.01% | 234,500 |
| 2023-03-20 | 2023-03-16 | 0.340 | 710,000 | +10,000 | 0.01% | 241,400 |
| 2023-03-17 | 2023-03-15 | 0.365 | 700,000 | -110,000 | 0.01% | 255,500 |
| 2023-03-16 | 2023-03-14 | 0.350 | 810,000 | -180,000 | 0.02% | 283,500 |
| 2023-03-15 | 2023-03-13 | 0.345 | 990,000 | -10,000 | 0.02% | 341,550 |
| 2023-03-14 | 2023-03-10 | 0.340 | 1,000,000 | +150,000 | 0.02% | 340,000 |
| 2023-03-13 | 2023-03-09 | 0.375 | 850,000 | -20,000 | 0.02% | 318,750 |
| 2023-03-10 | 2023-03-08 | 0.380 | 870,000 | -60,000 | 0.02% | 330,600 |
| 2023-03-09 | 2023-03-07 | 0.390 | 930,000 | -20,000 | 0.02% | 362,700 |
| 2023-03-08 | 2023-03-06 | 0.395 | 950,000 | +40,000 | 0.02% | 375,250 |
| 2023-03-07 | 2023-03-03 | 0.405 | 910,000 | +50,000 | 0.02% | 368,550 |
| 2023-03-06 | 2023-03-02 | 0.405 | 860,000 | -60,000 | 0.02% | 348,300 |
| 2023-03-03 | 2023-03-01 | 0.420 | 920,000 | +50,000 | 0.02% | 386,400 |
| 2023-03-02 | 2023-02-28 | 0.390 | 870,000 | +430,000 | 0.02% | 339,300 |
| 2023-03-01 | 2023-02-27 | 0.400 | 440,000 | +50,000 | 0.01% | 176,000 |
| 2023-02-27 | 2023-02-23 | 0.375 | 390,000 | -150,000 | 0.01% | 146,250 |
| 2023-02-24 | 2023-02-22 | 0.380 | 540,000 | +210,000 | 0.01% | 205,200 |
| 2023-02-23 | 2023-02-21 | 0.380 | 330,000 | -230,000 | 0.01% | 125,400 |
| 2023-02-22 | 2023-02-20 | 0.340 | 560,000 | +40,000 | 0.01% | 190,400 |
| 2023-02-21 | 2023-02-17 | 0.320 | 520,000 | +30,000 | 0.01% | 166,400 |
| 2023-02-20 | 2023-02-16 | 0.340 | 490,000 | -80,000 | 0.01% | 166,600 |
| 2023-02-17 | 2023-02-15 | 0.320 | 570,000 | +250,000 | 0.01% | 182,400 |
| 2023-02-15 | 2023-02-13 | 0.315 | 320,000 | -10,000 | 0.01% | 100,800 |
| 2023-02-13 | 2023-02-09 | 0.340 | 330,000 | -30,000 | 0.01% | 112,200 |
| 2023-02-10 | 2023-02-08 | 0.360 | 360,000 | -560,000 | 0.01% | 129,600 |
| 2023-02-09 | 2023-02-07 | 0.370 | 920,000 | -20,000 | 0.02% | 340,400 |
| 2023-02-08 | 2023-02-06 | 0.330 | 940,000 | +60,000 | 0.02% | 310,200 |
| 2023-02-07 | 2023-02-03 | 0.295 | 880,000 | +50,000 | 0.02% | 259,600 |
| 2023-02-06 | 2023-02-02 | 0.300 | 830,000 | +270,000 | 0.02% | 249,000 |
| 2023-02-03 | 2023-02-01 | 0.245 | 560,000 | +200,000 | 0.01% | 137,200 |
| 2023-02-02 | 2023-01-31 | 0.250 | 360,000 | -30,000 | 0.01% | 90,000 |
| 2023-02-01 | 2023-01-30 | 0.255 | 390,000 | -50,000 | 0.01% | 99,450 |
| 2023-01-31 | 2023-01-27 | 0.250 | 440,000 | -10,000 | 0.01% | 110,000 |
| 2023-01-30 | 2023-01-26 | 0.245 | 450,000 | +50,000 | 0.01% | 110,250 |
| 2023-01-26 | 2023-01-19 | 0.219 | 400,000 | -10,000 | 0.01% | 87,600 |
| 2023-01-20 | 2023-01-18 | 0.236 | 410,000 | -10,000 | 0.01% | 96,760 |
| 2023-01-19 | 2023-01-17 | 0.228 | 420,000 | -10,000 | 0.01% | 95,760 |
| 2023-01-17 | 2023-01-13 | 0.244 | 430,000 | -10,000 | 0.01% | 104,920 |
| 2023-01-16 | 2023-01-12 | 0.247 | 440,000 | +140,000 | 0.01% | 108,680 |
| 2022-12-29 | 2022-12-23 | 0.193 | 300,000 | -10,000 | 0.01% | 57,900 |
| 2022-12-28 | 2022-12-22 | 0.186 | 310,000 | +10,000 | 0.01% | 57,660 |
| 2022-12-05 | 2022-12-01 | 0.200 | 300,000 | -30,000 | 0.01% | 60,000 |
| 2022-11-30 | 2022-11-28 | 0.190 | 330,000 | -40,000 | 0.01% | 62,700 |
| 2022-11-28 | 2022-11-24 | 0.208 | 370,000 | -10,000 | 0.01% | 76,960 |
| 2022-11-23 | 2022-11-21 | 0.188 | 380,000 | -80,000 | 0.01% | 71,440 |
| 2022-10-25 | 2022-10-21 | 0.147 | 460,000 | +160,000 | 0.01% | 67,620 |
| 2022-09-23 | 2022-09-21 | 0.168 | 300,000 | -30,000 | 0.01% | 50,400 |
| 2022-09-22 | 2022-09-20 | 0.172 | 330,000 | -50,000 | 0.01% | 56,760 |
| 2022-09-21 | 2022-09-19 | 0.171 | 380,000 | +80,000 | 0.01% | 64,980 |
| 2022-08-02 | 2022-07-29 | 0.200 | 300,000 | -70,000 | 0.01% | 60,000 |
| 2022-07-29 | 2022-07-27 | 0.192 | 370,000 | -390,000 | 0.01% | 71,040 |
| 2022-07-28 | 2022-07-26 | 0.194 | 760,000 | +460,000 | 0.01% | 147,440 |
| 2022-07-13 | 2022-07-11 | 0.215 | 300,000 | -80,000 | 0.01% | 64,500 |
| 2022-07-12 | 2022-07-08 | 0.208 | 380,000 | -180,000 | 0.01% | 79,040 |
| 2022-07-11 | 2022-07-07 | 0.222 | 560,000 | +220,000 | 0.01% | 124,320 |
| 2022-07-08 | 2022-07-06 | 0.187 | 340,000 | -70,000 | 0.01% | 63,580 |
| 2022-07-07 | 2022-07-05 | 0.178 | 410,000 | +100,000 | 0.01% | 72,980 |
| 2022-07-06 | 2022-07-04 | 0.177 | 310,000 | -30,000 | 0.01% | 54,870 |
| 2022-07-05 | 2022-06-30 | 0.172 | 340,000 | -20,000 | 0.01% | 58,480 |
| 2022-07-04 | 2022-06-29 | 0.177 | 360,000 | +10,000 | 0.01% | 63,720 |
| 2022-06-30 | 2022-06-28 | 0.174 | 350,000 | +50,000 | 0.01% | 60,900 |
| 2022-06-28 | 2022-06-24 | 0.177 | 300,000 | -250,000 | 0.01% | 53,100 |
| 2022-06-22 | 2022-06-20 | 0.186 | 550,000 | -20,000 | 0.01% | 102,300 |
| 2022-06-21 | 2022-06-17 | 0.171 | 570,000 | -60,000 | 0.01% | 97,470 |
| 2022-06-20 | 2022-06-16 | 0.177 | 630,000 | +30,000 | 0.01% | 111,510 |
| 2022-06-17 | 2022-06-15 | 0.180 | 600,000 | +40,000 | 0.01% | 108,000 |
| 2022-06-16 | 2022-06-14 | 0.180 | 560,000 | -180,000 | 0.01% | 100,800 |
| 2022-06-09 | 2022-06-07 | 0.182 | 740,000 | -40,000 | 0.01% | 134,680 |
| 2022-06-01 | 2022-05-30 | 0.179 | 780,000 | -10,000 | 0.01% | 139,620 |
| 2022-05-31 | 2022-05-27 | 0.174 | 790,000 | -20,000 | 0.01% | 137,460 |
| 2022-05-27 | 2022-05-25 | 0.180 | 810,000 | -10,000 | 0.02% | 145,800 |
| 2022-05-26 | 2022-05-24 | 0.179 | 820,000 | +50,000 | 0.02% | 146,780 |
| 2022-05-18 | 2022-05-16 | 0.167 | 770,000 | -50,000 | 0.01% | 128,590 |
| 2022-05-17 | 2022-05-13 | 0.166 | 820,000 | +30,000 | 0.02% | 136,120 |
| 2022-05-11 | 2022-05-06 | 0.176 | 790,000 | -130,000 | 0.01% | 139,040 |
| 2022-05-06 | 2022-05-04 | 0.183 | 920,000 | +10,000 | 0.02% | 168,360 |
| 2022-05-05 | 2022-05-03 | 0.180 | 910,000 | +60,000 | 0.02% | 163,800 |
| 2022-05-04 | 2022-04-29 | 0.177 | 850,000 | +30,000 | 0.02% | 150,450 |
| 2022-04-25 | 2022-04-21 | 0.195 | 820,000 | -50,000 | 0.02% | 159,900 |
| 2022-04-20 | 2022-04-14 | 0.207 | 870,000 | -20,000 | 0.02% | 180,090 |
| 2022-04-14 | 2022-04-12 | 0.220 | 890,000 | -20,000 | 0.02% | 195,800 |
| 2022-04-12 | 2022-04-08 | 0.227 | 910,000 | -10,000 | 0.02% | 206,570 |
| 2022-04-11 | 2022-04-07 | 0.217 | 920,000 | +60,000 | 0.02% | 199,640 |
| 2022-04-08 | 2022-04-06 | 0.236 | 860,000 | -90,000 | 0.02% | 202,960 |
| 2022-04-04 | 2022-03-31 | 0.225 | 950,000 | -70,000 | 0.02% | 213,750 |
| 2022-03-31 | 2022-03-29 | 0.220 | 1,020,000 | +80,000 | 0.02% | 224,400 |
| 2022-03-30 | 2022-03-28 | 0.211 | 940,000 | -30,000 | 0.02% | 198,340 |
| 2022-03-29 | 2022-03-25 | 0.207 | 970,000 | +50,000 | 0.02% | 200,790 |
| 2022-03-28 | 2022-03-24 | 0.201 | 920,000 | +50,000 | 0.02% | 184,920 |
| 2022-03-21 | 2022-03-17 | 0.180 | 870,000 | -220,000 | 0.02% | 156,600 |
| 2022-03-18 | 2022-03-16 | 0.166 | 1,090,000 | -40,000 | 0.02% | 180,940 |
| 2022-03-16 | 2022-03-14 | 0.163 | 1,130,000 | -70,000 | 0.02% | 184,190 |
| 2022-03-15 | 2022-03-11 | 0.182 | 1,200,000 | +60,000 | 0.02% | 218,400 |
| 2022-03-11 | 2022-03-09 | 0.159 | 1,140,000 | -140,000 | 0.02% | 181,260 |
| 2022-03-09 | 2022-03-07 | 0.173 | 1,280,000 | -80,000 | 0.02% | 221,440 |
| 2022-03-08 | 2022-03-04 | 0.187 | 1,360,000 | -10,000 | 0.03% | 254,320 |
| 2022-02-25 | 2022-02-23 | 0.220 | 1,370,000 | +40,000 | 0.03% | 301,400 |
| 2022-02-24 | 2022-02-22 | 0.218 | 1,330,000 | +30,000 | 0.02% | 289,940 |
| 2022-02-22 | 2022-02-18 | 0.228 | 1,300,000 | -140,000 | 0.02% | 296,400 |
| 2022-02-17 | 2022-02-15 | 0.224 | 1,440,000 | +190,000 | 0.03% | 322,560 |
| 2022-02-15 | 2022-02-11 | 0.245 | 1,250,000 | +190,000 | 0.02% | 306,250 |
| 2022-02-14 | 2022-02-10 | 0.255 | 1,060,000 | -20,000 | 0.02% | 270,300 |
| 2022-02-11 | 2022-02-09 | 0.244 | 1,080,000 | -50,000 | 0.02% | 263,520 |
| 2022-02-10 | 2022-02-08 | 0.234 | 1,130,000 | -60,000 | 0.02% | 264,420 |
| 2022-02-09 | 2022-02-07 | 0.221 | 1,190,000 | +20,000 | 0.02% | 262,990 |
| 2022-02-08 | 2022-02-04 | 0.226 | 1,170,000 | -350,000 | 0.02% | 264,420 |
| 2022-01-28 | 2022-01-26 | 0.231 | 1,520,000 | +720,000 | 0.03% | 351,120 |
| 2022-01-26 | 2022-01-24 | 0.239 | 800,000 | -10,000 | 0.01% | 191,200 |
| 2022-01-25 | 2022-01-21 | 0.241 | 810,000 | -20,000 | 0.02% | 195,210 |
| 2022-01-18 | 2022-01-14 | 0.250 | 830,000 | -10,000 | 0.02% | 207,500 |
| 2022-01-17 | 2022-01-13 | 0.249 | 840,000 | -40,000 | 0.02% | 209,160 |
| 2022-01-12 | 2022-01-10 | 0.255 | 880,000 | +110,000 | 0.02% | 224,400 |
| 2022-01-10 | 2022-01-06 | 0.255 | 770,000 | -50,000 | 0.01% | 196,350 |
| 2022-01-07 | 2022-01-05 | 0.260 | 820,000 | -130,000 | 0.02% | 213,200 |
| 2022-01-06 | 2022-01-04 | 0.260 | 950,000 | -60,000 | 0.02% | 247,000 |
| 2022-01-04 | 2021-12-31 | 0.265 | 1,010,000 | -160,000 | 0.02% | 267,650 |
| 2022-01-03 | 2021-12-29 | 0.246 | 1,170,000 | -100,000 | 0.02% | 287,820 |
| 2021-12-30 | 2021-12-28 | 0.242 | 1,270,000 | +70,000 | 0.02% | 307,340 |
| 2021-12-29 | 2021-12-24 | 0.255 | 1,200,000 | +50,000 | 0.02% | 306,000 |
| 2021-12-28 | 2021-12-22 | 0.243 | 1,150,000 | -10,000 | 0.02% | 279,450 |
| 2021-12-23 | 2021-12-21 | 0.242 | 1,160,000 | -10,000 | 0.02% | 280,720 |
| 2021-12-22 | 2021-12-20 | 0.250 | 1,170,000 | -280,000 | 0.02% | 292,500 |
| 2021-12-21 | 2021-12-17 | 0.247 | 1,450,000 | -210,000 | 0.03% | 358,150 |
| 2021-12-20 | 2021-12-16 | 0.260 | 1,660,000 | +20,000 | 0.03% | 431,600 |
| 2021-12-17 | 2021-12-15 | 0.255 | 1,640,000 | +30,000 | 0.03% | 418,200 |
| 2021-12-16 | 2021-12-14 | 0.275 | 1,610,000 | +650,000 | 0.03% | 442,750 |
| 2021-12-15 | 2021-12-13 | 0.226 | 960,000 | +190,000 | 0.02% | 216,960 |
| 2021-12-14 | 2021-12-10 | 0.226 | 770,000 | -210,000 | 0.01% | 174,020 |
| 2021-12-13 | 2021-12-09 | 0.228 | 980,000 | -170,000 | 0.02% | 223,440 |
| 2021-12-10 | 2021-12-08 | 0.228 | 1,150,000 | +140,000 | 0.02% | 262,200 |
| 2021-12-09 | 2021-12-07 | 0.235 | 1,010,000 | +190,000 | 0.02% | 237,350 |
| 2021-12-08 | 2021-12-06 | 0.237 | 820,000 | -90,000 | 0.02% | 194,340 |
| 2021-12-07 | 2021-12-03 | 0.250 | 910,000 | +140,000 | 0.02% | 227,500 |
| 2021-11-30 | 2021-11-26 | 0.260 | 770,000 | -30,000 | 0.01% | 200,200 |
| 2021-11-29 | 2021-11-25 | 0.255 | 800,000 | +30,000 | 0.01% | 204,000 |
| 2021-11-25 | 2021-11-23 | 0.270 | 770,000 | -140,000 | 0.01% | 207,900 |
| 2021-11-23 | 2021-11-19 | 0.265 | 910,000 | -60,000 | 0.02% | 241,150 |
| 2021-11-22 | 2021-11-18 | 0.270 | 970,000 | -30,000 | 0.02% | 261,900 |
| 2021-11-19 | 2021-11-17 | 0.275 | 1,000,000 | -90,000 | 0.02% | 275,000 |
| 2021-11-18 | 2021-11-16 | 0.280 | 1,090,000 | +130,000 | 0.02% | 305,200 |
| 2021-11-17 | 2021-11-15 | 0.280 | 960,000 | +180,000 | 0.02% | 268,800 |
| 2021-11-10 | 2021-11-08 | 0.295 | 780,000 | -270,000 | 0.01% | 230,100 |
| 2021-11-09 | 2021-11-05 | 0.280 | 1,050,000 | -70,000 | 0.02% | 294,000 |
| 2021-11-08 | 2021-11-04 | 0.275 | 1,120,000 | -30,000 | 0.02% | 308,000 |
| 2021-11-05 | 2021-11-03 | 0.290 | 1,150,000 | -100,000 | 0.02% | 333,500 |
| 2021-11-04 | 2021-11-02 | 0.280 | 1,250,000 | -250,000 | 0.02% | 350,000 |
| 2021-11-03 | 2021-11-01 | 0.285 | 1,500,000 | +520,000 | 0.03% | 427,500 |
| 2021-11-02 | 2021-10-29 | 0.295 | 980,000 | +30,000 | 0.02% | 289,100 |
| 2021-11-01 | 2021-10-28 | 0.290 | 950,000 | +120,000 | 0.02% | 275,500 |
| 2021-10-28 | 2021-10-26 | 0.315 | 830,000 | -30,000 | 0.02% | 261,450 |
| 2021-10-27 | 2021-10-25 | 0.305 | 860,000 | -240,000 | 0.02% | 262,300 |
| 2021-10-26 | 2021-10-22 | 0.315 | 1,100,000 | +330,000 | 0.02% | 346,500 |
| 2021-10-25 | 2021-10-21 | 0.330 | 770,000 | -10,000 | 0.01% | 254,100 |
| 2021-10-22 | 2021-10-20 | 0.330 | 780,000 | -160,000 | 0.01% | 257,400 |
| 2021-10-21 | 2021-10-19 | 0.325 | 940,000 | +120,000 | 0.02% | 305,500 |
| 2021-10-20 | 2021-10-18 | 0.320 | 820,000 | +10,000 | 0.02% | 262,400 |
| 2021-10-19 | 2021-10-15 | 0.325 | 810,000 | -280,000 | 0.02% | 263,250 |
| 2021-10-18 | 2021-10-12 | 0.315 | 1,090,000 | +160,000 | 0.02% | 343,350 |
| 2021-10-15 | 2021-10-11 | 0.325 | 930,000 | -130,000 | 0.02% | 302,250 |
| 2021-10-12 | 2021-10-08 | 0.325 | 1,060,000 | +90,000 | 0.02% | 344,500 |
| 2021-10-11 | 2021-10-07 | 0.335 | 970,000 | -380,000 | 0.02% | 324,950 |
| 2021-10-08 | 2021-10-06 | 0.320 | 1,350,000 | -30,000 | 0.03% | 432,000 |
| 2021-10-07 | 2021-10-05 | 0.315 | 1,380,000 | +320,000 | 0.03% | 434,700 |
| 2021-10-06 | 2021-10-04 | 0.270 | 1,060,000 | +100,000 | 0.02% | 286,200 |
| 2021-09-30 | 2021-09-28 | 0.265 | 960,000 | -170,000 | 0.02% | 254,400 |
| 2021-09-29 | 2021-09-27 | 0.255 | 1,130,000 | +310,000 | 0.02% | 288,150 |
| 2021-09-27 | 2021-09-23 | 0.310 | 820,000 | +50,000 | 0.02% | 254,200 |
| 2021-09-23 | 2021-09-20 | 0.300 | 770,000 | -50,000 | 0.01% | 231,000 |
| 2021-09-21 | 2021-09-17 | 0.305 | 820,000 | -50,000 | 0.02% | 250,100 |
| 2021-09-20 | 2021-09-16 | 0.310 | 870,000 | +60,000 | 0.02% | 269,700 |
| 2021-09-13 | 2021-09-09 | 0.360 | 810,000 | -10,000 | 0.02% | 291,600 |
| 2021-09-10 | 2021-09-08 | 0.355 | 820,000 | +10,000 | 0.02% | 291,100 |
| 2021-09-06 | 2021-09-02 | 0.360 | 810,000 | -30,000 | 0.02% | 291,600 |
| 2021-08-31 | 2021-08-27 | 0.320 | 840,000 | -30,000 | 0.02% | 268,800 |
| 2021-08-30 | 2021-08-26 | 0.320 | 870,000 | -410,000 | 0.02% | 278,400 |
| 2021-08-25 | 2021-08-23 | 0.335 | 1,280,000 | +400,000 | 0.02% | 428,800 |
| 2021-08-24 | 2021-08-20 | 0.310 | 880,000 | +110,000 | 0.02% | 272,800 |
| 2021-08-23 | 2021-08-19 | 0.305 | 770,000 | -40,000 | 0.01% | 234,850 |
| 2021-08-19 | 2021-08-17 | 0.335 | 810,000 | -160,000 | 0.02% | 271,350 |
| 2021-08-12 | 2021-08-10 | 0.340 | 970,000 | -20,000 | 0.02% | 329,800 |
| 2021-08-11 | 2021-08-09 | 0.330 | 990,000 | +220,000 | 0.02% | 326,700 |
| 2021-08-03 | 2021-07-30 | 0.285 | 770,000 | -50,000 | 0.01% | 219,450 |
| 2021-08-02 | 2021-07-29 | 0.280 | 820,000 | +50,000 | 0.02% | 229,600 |
| 2021-07-22 | 2021-07-20 | 0.275 | 770,000 | -220,000 | 0.01% | 211,750 |
| 2021-07-16 | 2021-07-14 | 0.290 | 990,000 | +100,000 | 0.02% | 287,100 |
| 2021-07-15 | 2021-07-13 | 0.290 | 890,000 | +120,000 | 0.02% | 258,100 |
| 2021-07-12 | 2021-07-08 | 0.285 | 770,000 | -190,000 | 0.01% | 219,450 |
| 2021-07-08 | 2021-07-06 | 0.300 | 960,000 | -30,000 | 0.02% | 288,000 |
| 2021-07-07 | 2021-07-05 | 0.295 | 990,000 | -60,000 | 0.02% | 292,050 |
| 2021-07-06 | 2021-07-02 | 0.310 | 1,050,000 | -20,000 | 0.02% | 325,500 |
| 2021-07-05 | 2021-06-30 | 0.320 | 1,070,000 | +40,000 | 0.02% | 342,400 |
| 2021-07-02 | 2021-06-29 | 0.320 | 1,030,000 | +110,000 | 0.02% | 329,600 |
| 2021-06-30 | 2021-06-28 | 0.320 | 920,000 | +150,000 | 0.02% | 294,400 |
| 2021-06-25 | 2021-06-23 | 0.335 | 770,000 | -10,000 | 0.01% | 257,950 |
| 2021-06-23 | 2021-06-21 | 0.370 | 780,000 | +10,000 | 0.01% | 288,600 |
| 2021-06-22 | 2021-06-18 | 0.365 | 770,000 | -10,000 | 0.01% | 281,050 |
| 2021-06-21 | 2021-06-17 | 0.365 | 780,000 | +10,000 | 0.01% | 284,700 |
| 2021-06-10 | 2021-06-08 | 0.350 | 770,000 | -10,000 | 0.01% | 269,500 |
| 2021-06-09 | 2021-06-07 | 0.370 | 780,000 | +10,000 | 0.01% | 288,600 |
| 2021-06-03 | 2021-06-01 | 0.395 | 770,000 | -30,000 | 0.01% | 304,150 |
| 2021-06-01 | 2021-05-28 | 0.390 | 800,000 | -140,000 | 0.01% | 312,000 |
| 2021-05-31 | 2021-05-27 | 0.400 | 940,000 | +140,000 | 0.02% | 376,000 |
| 2021-05-27 | 2021-05-25 | 0.400 | 800,000 | -50,000 | 0.01% | 320,000 |
| 2021-05-26 | 2021-05-24 | 0.370 | 850,000 | -1,780,000 | 0.02% | 314,500 |
| 2021-05-25 | 2021-05-21 | 0.435 | 2,630,000 | +360,000 | 0.05% | 1,144,050 |
| 2021-05-24 | 2021-05-20 | 0.470 | 2,270,000 | +870,000 | 0.04% | 1,066,900 |
| 2021-05-21 | 2021-05-18 | 0.490 | 1,400,000 | +170,000 | 0.03% | 686,000 |
| 2021-05-20 | 2021-05-17 | 0.465 | 1,230,000 | +440,000 | 0.02% | 571,950 |
| 2021-05-18 | 2021-05-14 | 0.495 | 790,000 | -260,000 | 0.01% | 391,050 |
| 2021-05-17 | 2021-05-13 | 0.500 | 1,050,000 | +260,000 | 0.02% | 525,000 |
| 2021-04-30 | 2021-04-28 | 0.600 | 790,000 | -800,000 | 0.01% | 474,000 |
| 2021-04-29 | 2021-04-27 | 0.620 | 1,590,000 | +800,000 | 0.03% | 985,800 |
| 2021-04-27 | 2021-04-23 | 0.550 | 790,000 | -10,000 | 0.01% | 434,500 |
| 2021-04-26 | 2021-04-22 | 0.590 | 800,000 | -150,000 | 0.01% | 472,000 |
| 2021-04-23 | 2021-04-21 | 0.600 | 950,000 | +160,000 | 0.02% | 570,000 |
| 2021-04-22 | 2021-04-20 | 0.600 | 790,000 | -80,000 | 0.01% | 474,000 |
| 2021-04-21 | 2021-04-19 | 0.610 | 870,000 | +80,000 | 0.02% | 530,700 |
| 2021-04-20 | 2021-04-16 | 0.650 | 790,000 | -20,000 | 0.01% | 513,500 |
| 2021-04-19 | 2021-04-15 | 0.680 | 810,000 | +20,000 | 0.02% | 550,800 |
| 2021-04-16 | 2021-04-14 | 0.710 | 790,000 | -150,000 | 0.01% | 560,900 |
| 2021-04-15 | 2021-04-13 | 0.670 | 940,000 | -1,380,000 | 0.02% | 629,800 |
| 2021-04-14 | 2021-04-12 | 0.720 | 2,320,000 | +1,430,000 | 0.04% | 1,670,400 |
| 2021-04-12 | 2021-04-08 | 0.650 | 890,000 | -1,600,000 | 0.02% | 578,500 |
| 2021-04-09 | 2021-04-07 | 0.700 | 2,490,000 | +1,600,000 | 0.05% | 1,743,000 |
| 2021-04-08 | 2021-04-01 | 0.570 | 890,000 | +70,000 | 0.02% | 507,300 |
| 2021-04-07 | 2021-03-31 | 0.560 | 820,000 | -30,000 | 0.02% | 459,200 |
| 2021-04-01 | 2021-03-30 | 0.580 | 850,000 | +70,000 | 0.02% | 493,000 |
| 2021-03-31 | 2021-03-29 | 0.570 | 780,000 | -540,000 | 0.01% | 444,600 |
| 2021-03-30 | 2021-03-26 | 0.560 | 1,320,000 | +540,000 | 0.02% | 739,200 |
| 2021-03-29 | 2021-03-25 | 0.520 | 780,000 | +10,000 | 0.01% | 405,600 |
| 2021-03-26 | 2021-03-24 | 0.570 | 770,000 | -80,000 | 0.01% | 438,900 |
| 2021-03-25 | 2021-03-23 | 0.610 | 850,000 | -70,000 | 0.02% | 518,500 |
| 2021-03-24 | 2021-03-22 | 0.630 | 920,000 | +130,000 | 0.02% | 579,600 |
| 2021-03-22 | 2021-03-18 | 0.650 | 790,000 | -370,000 | 0.01% | 513,500 |
| 2021-03-18 | 2021-03-16 | 0.640 | 1,160,000 | +390,000 | 0.02% | 742,400 |
| 2021-03-11 | 2021-03-09 | 0.680 | 770,000 | -310,000 | 0.01% | 523,600 |
| 2021-03-10 | 2021-03-08 | 0.640 | 1,080,000 | -1,040,000 | 0.02% | 691,200 |
| 2021-03-09 | 2021-03-05 | 0.650 | 2,120,000 | +1,140,000 | 0.04% | 1,378,000 |
| 2021-03-08 | 2021-03-04 | 0.720 | 980,000 | -270,000 | 0.02% | 705,600 |
| 2021-03-05 | 2021-03-03 | 0.780 | 1,250,000 | +60,000 | 0.02% | 975,000 |
| 2021-03-04 | 2021-03-02 | 0.720 | 1,190,000 | +10,000 | 0.02% | 856,800 |
| 2021-03-03 | 2021-03-01 | 0.690 | 1,180,000 | -100,000 | 0.02% | 814,200 |
| 2021-03-02 | 2021-02-26 | 0.650 | 1,280,000 | +120,000 | 0.02% | 832,000 |
| 2021-03-01 | 2021-02-25 | 0.790 | 1,160,000 | -240,000 | 0.02% | 916,400 |
| 2021-02-26 | 2021-02-24 | 0.820 | 1,400,000 | +400,000 | 0.03% | 1,148,000 |
| 2021-02-25 | 2021-02-23 | 0.790 | 1,000,000 | -260,000 | 0.02% | 790,000 |
| 2021-02-24 | 2021-02-22 | 1.020 | 1,260,000 | +160,000 | 0.02% | 1,285,200 |
| 2021-02-23 | 2021-02-19 | 0.810 | 1,100,000 | +320,000 | 0.02% | 891,000 |
| 2021-02-22 | 2021-02-18 | 0.760 | 780,000 | -710,000 | 0.01% | 592,800 |
| 2021-02-19 | 2021-02-17 | 0.750 | 1,490,000 | +620,000 | 0.03% | 1,117,500 |
| 2021-02-18 | 2021-02-16 | 0.600 | 870,000 | +100,000 | 0.02% | 522,000 |
| 2021-02-16 | 2021-02-09 | 0.480 | 770,000 | -820,000 | 0.01% | 369,600 |
| 2021-02-10 | 2021-02-08 | 0.380 | 1,590,000 | +820,000 | 0.03% | 604,200 |
| 2021-02-08 | 2021-02-04 | 0.320 | 770,000 | -110,000 | 0.01% | 246,400 |
| 2021-02-05 | 2021-02-03 | 0.295 | 880,000 | +100,000 | 0.02% | 259,600 |
| 2021-02-04 | 2021-02-02 | 0.275 | 780,000 | +10,000 | 0.01% | 214,500 |
| 2021-01-29 | 2021-01-27 | 0.260 | 770,000 | -60,000 | 0.01% | 200,200 |
| 2021-01-28 | 2021-01-26 | 0.255 | 830,000 | -70,000 | 0.02% | 211,650 |
| 2021-01-27 | 2021-01-25 | 0.285 | 900,000 | -350,000 | 0.02% | 256,500 |
| 2021-01-26 | 2021-01-22 | 0.250 | 1,250,000 | +160,000 | 0.02% | 312,500 |
| 2021-01-25 | 2021-01-21 | 0.265 | 1,090,000 | -50,000 | 0.02% | 288,850 |
| 2021-01-22 | 2021-01-20 | 0.295 | 1,140,000 | +20,000 | 0.02% | 336,300 |
| 2021-01-21 | 2021-01-19 | 0.295 | 1,120,000 | -20,000 | 0.02% | 330,400 |
| 2021-01-20 | 2021-01-18 | 0.300 | 1,140,000 | +80,000 | 0.02% | 342,000 |
| 2021-01-19 | 2021-01-15 | 0.305 | 1,060,000 | -100,000 | 0.02% | 323,300 |
| 2021-01-18 | 2021-01-14 | 0.355 | 1,160,000 | +80,000 | 0.02% | 411,800 |
| 2021-01-15 | 2021-01-13 | 0.335 | 1,080,000 | +10,000 | 0.02% | 361,800 |
| 2021-01-14 | 2021-01-12 | 0.365 | 1,070,000 | +300,000 | 0.02% | 390,550 |
| 2021-01-13 | 2021-01-11 | 0.340 | 770,000 | -80,000 | 0.01% | 261,800 |
| 2021-01-12 | 2021-01-08 | 0.415 | 850,000 | -190,000 | 0.02% | 352,750 |
| 2021-01-11 | 2021-01-07 | 0.420 | 1,040,000 | +60,000 | 0.02% | 436,800 |
| 2021-01-08 | 2021-01-06 | 0.380 | 980,000 | +10,000 | 0.02% | 372,400 |
| 2021-01-07 | 2021-01-05 | 0.360 | 970,000 | -180,000 | 0.02% | 349,200 |
| 2021-01-06 | 2021-01-04 | 0.365 | 1,150,000 | +20,000 | 0.02% | 419,750 |
| 2021-01-05 | 2020-12-31 | 0.246 | 1,130,000 | +30,000 | 0.02% | 277,980 |
| 2021-01-04 | 2020-12-29 | 0.237 | 1,100,000 | +80,000 | 0.02% | 260,700 |
| 2020-12-30 | 2020-12-28 | 0.237 | 1,020,000 | +50,000 | 0.02% | 241,740 |
| 2020-12-29 | 2020-12-24 | 0.226 | 970,000 | -170,000 | 0.02% | 219,220 |
| 2020-12-28 | 2020-12-22 | 0.198 | 1,140,000 | -100,000 | 0.02% | 225,720 |
| 2020-12-23 | 2020-12-21 | 0.188 | 1,240,000 | +370,000 | 0.02% | 233,120 |
| 2020-12-22 | 2020-12-18 | 0.177 | 870,000 | +10,000 | 0.02% | 153,990 |
| 2020-12-21 | 2020-12-17 | 0.168 | 860,000 | -360,000 | 0.02% | 144,480 |
| 2020-12-18 | 2020-12-16 | 0.150 | 1,220,000 | -20,000 | 0.02% | 183,000 |
| 2020-12-17 | 2020-12-15 | 0.150 | 1,240,000 | -10,000 | 0.02% | 186,000 |
| 2020-12-16 | 2020-12-14 | 0.155 | 1,250,000 | +130,000 | 0.02% | 193,750 |
| 2020-12-15 | 2020-12-11 | 0.150 | 1,120,000 | +200,000 | 0.02% | 168,000 |
| 2020-12-14 | 2020-12-10 | 0.150 | 920,000 | +10,000 | 0.02% | 138,000 |
| 2020-12-11 | 2020-12-09 | 0.150 | 910,000 | -390,000 | 0.02% | 136,500 |
| 2020-12-10 | 2020-12-08 | 0.144 | 1,300,000 | +390,000 | 0.02% | 187,200 |
| 2020-12-09 | 2020-12-07 | 0.138 | 910,000 | -320,000 | 0.02% | 125,580 |
| 2020-12-08 | 2020-12-04 | 0.141 | 1,230,000 | +50,000 | 0.02% | 173,430 |
| 2020-12-07 | 2020-12-03 | 0.146 | 1,180,000 | -50,000 | 0.02% | 172,280 |
| 2020-12-04 | 2020-12-02 | 0.147 | 1,230,000 | +10,000 | 0.02% | 180,810 |
| 2020-12-02 | 2020-11-30 | 0.150 | 1,220,000 | +120,000 | 0.02% | 183,000 |
| 2020-11-27 | 2020-11-25 | 0.155 | 1,100,000 | +60,000 | 0.02% | 170,500 |
| 2020-11-25 | 2020-11-23 | 0.153 | 1,040,000 | -150,000 | 0.02% | 159,120 |
| 2020-11-20 | 2020-11-18 | 0.118 | 1,190,000 | -40,000 | 0.02% | 140,420 |
| 2020-11-16 | 2020-11-12 | 0.129 | 1,230,000 | +270,000 | 0.02% | 158,670 |
| 2020-11-10 | 2020-11-06 | 0.139 | 960,000 | -210,000 | 0.02% | 133,440 |
| 2020-11-09 | 2020-11-05 | 0.136 | 1,170,000 | -10,000 | 0.02% | 159,120 |
| 2020-11-06 | 2020-11-04 | 0.133 | 1,180,000 | -50,000 | 0.02% | 156,940 |
| 2020-11-05 | 2020-11-03 | 0.133 | 1,230,000 | +60,000 | 0.02% | 163,590 |
| 2020-11-04 | 2020-11-02 | 0.141 | 1,170,000 | -60,000 | 0.02% | 164,970 |
| 2020-11-03 | 2020-10-30 | 0.149 | 1,230,000 | +300,000 | 0.02% | 183,270 |
| 2020-11-02 | 2020-10-29 | 0.147 | 930,000 | +10,000 | 0.02% | 136,710 |
| 2020-10-30 | 2020-10-28 | 0.147 | 920,000 | -260,000 | 0.02% | 135,240 |
| 2020-10-29 | 2020-10-27 | 0.141 | 1,180,000 | -30,000 | 0.02% | 166,380 |
| 2020-10-28 | 2020-10-23 | 0.151 | 1,210,000 | -10,000 | 0.02% | 182,710 |
| 2020-10-27 | 2020-10-22 | 0.155 | 1,220,000 | -10,000 | 0.02% | 189,100 |
| 2020-10-23 | 2020-10-21 | 0.150 | 1,230,000 | +10,000 | 0.02% | 184,500 |
| 2020-10-22 | 2020-10-20 | 0.148 | 1,220,000 | +150,000 | 0.02% | 180,560 |
| 2020-10-21 | 2020-10-19 | 0.150 | 1,070,000 | -120,000 | 0.02% | 160,500 |
| 2020-10-20 | 2020-10-16 | 0.176 | 1,190,000 | +100,000 | 0.02% | 209,440 |
| 2020-10-19 | 2020-10-15 | 0.200 | 1,090,000 | +30,000 | 0.02% | 218,000 |
| 2020-10-15 | 2020-10-12 | 0.200 | 1,060,000 | -170,000 | 0.02% | 212,000 |
| 2020-10-14 | 2020-10-09 | 0.197 | 1,230,000 | +20,000 | 0.02% | 242,310 |
| 2020-10-12 | 2020-10-08 | 0.199 | 1,210,000 | +160,000 | 0.02% | 240,790 |
| 2020-10-09 | 2020-10-07 | 0.201 | 1,050,000 | +130,000 | 0.02% | 211,050 |
| 2020-10-08 | 2020-10-06 | 0.210 | 920,000 | -10,000 | 0.02% | 193,200 |
| 2020-10-07 | 2020-10-05 | 0.215 | 930,000 | +10,000 | 0.02% | 199,950 |
| 2020-10-06 | 2020-09-30 | 0.221 | 920,000 | -30,000 | 0.02% | 203,320 |
| 2020-10-05 | 2020-09-29 | 0.201 | 950,000 | -150,000 | 0.02% | 190,950 |
| 2020-09-30 | 2020-09-28 | 0.193 | 1,100,000 | -90,000 | 0.02% | 212,300 |
| 2020-09-29 | 2020-09-25 | 0.180 | 1,190,000 | +10,000 | 0.02% | 214,200 |
| 2020-09-28 | 2020-09-24 | 0.181 | 1,180,000 | -10,000 | 0.02% | 213,580 |
| 2020-09-25 | 2020-09-23 | 0.185 | 1,190,000 | +110,000 | 0.02% | 220,150 |
| 2020-09-24 | 2020-09-22 | 0.189 | 1,080,000 | -110,000 | 0.02% | 204,120 |
| 2020-09-23 | 2020-09-21 | 0.179 | 1,190,000 | +180,000 | 0.02% | 213,010 |
| 2020-09-22 | 2020-09-18 | 0.182 | 1,010,000 | -50,000 | 0.02% | 183,820 |
| 2020-09-18 | 2020-09-16 | 0.188 | 1,060,000 | -120,000 | 0.02% | 199,280 |
| 2020-09-17 | 2020-09-15 | 0.187 | 1,180,000 | -60,000 | 0.02% | 220,660 |
| 2020-09-16 | 2020-09-14 | 0.185 | 1,240,000 | +20,000 | 0.02% | 229,400 |
| 2020-09-14 | 2020-09-10 | 0.185 | 1,220,000 | -120,000 | 0.02% | 225,700 |
| 2020-09-11 | 2020-09-09 | 0.182 | 1,340,000 | +20,000 | 0.02% | 243,880 |
| 2020-09-10 | 2020-09-08 | 0.186 | 1,320,000 | -30,000 | 0.02% | 245,520 |
| 2020-09-09 | 2020-09-07 | 0.186 | 1,350,000 | +70,000 | 0.03% | 251,100 |
| 2020-09-08 | 2020-09-04 | 0.193 | 1,280,000 | +50,000 | 0.02% | 247,040 |
| 2020-09-07 | 2020-09-03 | 0.199 | 1,230,000 | +60,000 | 0.02% | 244,770 |
| 2020-09-04 | 2020-09-02 | 0.199 | 1,170,000 | +70,000 | 0.02% | 232,830 |
| 2020-09-03 | 2020-09-01 | 0.198 | 1,100,000 | -10,000 | 0.02% | 217,800 |
| 2020-09-02 | 2020-08-31 | 0.197 | 1,110,000 | -200,000 | 0.02% | 218,670 |
| 2020-09-01 | 2020-08-28 | 0.202 | 1,310,000 | +40,000 | 0.02% | 264,620 |
| 2020-08-31 | 2020-08-27 | 0.206 | 1,270,000 | -10,000 | 0.02% | 261,620 |
| 2020-08-28 | 2020-08-26 | 0.203 | 1,280,000 | +160,000 | 0.02% | 259,840 |
| 2020-08-27 | 2020-08-25 | 0.203 | 1,120,000 | +20,000 | 0.02% | 227,360 |
| 2020-08-26 | 2020-08-24 | 0.202 | 1,100,000 | +40,000 | 0.02% | 222,200 |
| 2020-08-25 | 2020-08-21 | 0.200 | 1,060,000 | -120,000 | 0.02% | 212,000 |
| 2020-08-24 | 2020-08-20 | 0.213 | 1,180,000 | -70,000 | 0.02% | 251,340 |
| 2020-08-21 | 2020-08-19 | 0.209 | 1,250,000 | +180,000 | 0.02% | 261,250 |
| 2020-08-20 | 2020-08-18 | 0.210 | 1,070,000 | -150,000 | 0.02% | 224,700 |
| 2020-08-19 | 2020-08-17 | 0.208 | 1,220,000 | +80,000 | 0.02% | 253,760 |
| 2020-08-18 | 2020-08-14 | 0.212 | 1,140,000 | +150,000 | 0.02% | 241,680 |
| 2020-08-17 | 2020-08-13 | 0.199 | 990,000 | -120,000 | 0.02% | 197,010 |
| 2020-08-14 | 2020-08-12 | 0.199 | 1,110,000 | -150,000 | 0.02% | 220,890 |
| 2020-08-13 | 2020-08-11 | 0.195 | 1,260,000 | +130,000 | 0.02% | 245,700 |
| 2020-08-12 | 2020-08-10 | 0.193 | 1,130,000 | +20,000 | 0.02% | 218,090 |
| 2020-08-10 | 2020-08-06 | 0.217 | 1,110,000 | +180,000 | 0.02% | 240,870 |
| 2020-08-07 | 2020-08-05 | 0.224 | 930,000 | -90,000 | 0.02% | 208,320 |
| 2020-08-06 | 2020-08-04 | 0.228 | 1,020,000 | -300,000 | 0.02% | 232,560 |
| 2020-08-05 | 2020-08-03 | 0.205 | 1,320,000 | -130,000 | 0.02% | 270,600 |
| 2020-08-04 | 2020-07-31 | 0.211 | 1,450,000 | +200,000 | 0.03% | 305,950 |
| 2020-08-03 | 2020-07-30 | 0.213 | 1,250,000 | +60,000 | 0.02% | 266,250 |
| 2020-07-31 | 2020-07-29 | 0.217 | 1,190,000 | +70,000 | 0.02% | 258,230 |
| 2020-07-30 | 2020-07-28 | 0.222 | 1,120,000 | -100,000 | 0.02% | 248,640 |
| 2020-07-29 | 2020-07-27 | 0.207 | 1,220,000 | +90,000 | 0.02% | 252,540 |
| 2020-07-28 | 2020-07-24 | 0.210 | 1,130,000 | +240,000 | 0.02% | 237,300 |
| 2020-07-27 | 2020-07-23 | 0.215 | 890,000 | -190,000 | 0.02% | 191,350 |
| 2020-07-24 | 2020-07-22 | 0.208 | 1,080,000 | +270,000 | 0.02% | 224,640 |
| 2020-07-23 | 2020-07-21 | 0.215 | 810,000 | -280,000 | 0.02% | 174,150 |
| 2020-07-22 | 2020-07-20 | 0.204 | 1,090,000 | -130,000 | 0.02% | 222,360 |
| 2020-07-21 | 2020-07-17 | 0.196 | 1,220,000 | +180,000 | 0.02% | 239,120 |
| 2020-07-17 | 2020-07-15 | 0.205 | 1,040,000 | -90,000 | 0.02% | 213,200 |
| 2020-07-16 | 2020-07-14 | 0.215 | 1,130,000 | +130,000 | 0.02% | 242,950 |
| 2020-07-15 | 2020-07-13 | 0.222 | 1,000,000 | +80,000 | 0.02% | 222,000 |
| 2020-07-14 | 2020-07-10 | 0.205 | 920,000 | -180,000 | 0.02% | 188,600 |
| 2020-07-13 | 2020-07-09 | 0.208 | 1,100,000 | -110,000 | 0.02% | 228,800 |
| 2020-07-10 | 2020-07-08 | 0.213 | 1,210,000 | +250,000 | 0.02% | 257,730 |
| 2020-07-09 | 2020-07-07 | 0.224 | 960,000 | -160,000 | 0.02% | 215,040 |
| 2020-07-08 | 2020-07-06 | 0.225 | 1,120,000 | -90,000 | 0.02% | 252,000 |
| 2020-07-07 | 2020-07-03 | 0.219 | 1,210,000 | -80,000 | 0.02% | 264,990 |
| 2020-07-06 | 2020-07-02 | 0.221 | 1,290,000 | +420,000 | 0.02% | 285,090 |
| 2020-07-03 | 2020-06-30 | 0.222 | 870,000 | -130,000 | 0.02% | 193,140 |
| 2020-07-02 | 2020-06-29 | 0.205 | 1,000,000 | -100,000 | 0.02% | 205,000 |
| 2020-06-30 | 2020-06-26 | 0.189 | 1,100,000 | -290,000 | 0.02% | 207,900 |
| 2020-06-29 | 2020-06-24 | 0.180 | 1,390,000 | +30,000 | 0.03% | 250,200 |
| 2020-06-26 | 2020-06-23 | 0.183 | 1,360,000 | +280,000 | 0.03% | 248,880 |
| 2020-06-24 | 2020-06-22 | 0.183 | 1,080,000 | -340,000 | 0.02% | 197,640 |
| 2020-06-23 | 2020-06-19 | 0.178 | 1,420,000 | +240,000 | 0.03% | 252,760 |
| 2020-06-22 | 2020-06-18 | 0.180 | 1,180,000 | -50,000 | 0.02% | 212,400 |
| 2020-06-19 | 2020-06-17 | 0.180 | 1,230,000 | +50,000 | 0.02% | 221,400 |
| 2020-06-18 | 2020-06-16 | 0.182 | 1,180,000 | -70,000 | 0.02% | 214,760 |
| 2020-06-17 | 2020-06-15 | 0.175 | 1,250,000 | +110,000 | 0.02% | 218,750 |
| 2020-06-15 | 2020-06-11 | 0.180 | 1,140,000 | -30,000 | 0.02% | 205,200 |
| 2020-06-12 | 2020-06-10 | 0.179 | 1,170,000 | -100,000 | 0.02% | 209,430 |
| 2020-06-11 | 2020-06-09 | 0.185 | 1,270,000 | -80,000 | 0.02% | 234,950 |
| 2020-06-10 | 2020-06-08 | 0.180 | 1,350,000 | +80,000 | 0.03% | 243,000 |
| 2020-06-09 | 2020-06-05 | 0.177 | 1,270,000 | -10,000 | 0.02% | 224,790 |
| 2020-06-08 | 2020-06-04 | 0.174 | 1,280,000 | +100,000 | 0.02% | 222,720 |
| 2020-06-05 | 2020-06-03 | 0.175 | 1,180,000 | -150,000 | 0.02% | 206,500 |
| 2020-06-04 | 2020-06-02 | 0.174 | 1,330,000 | +20,000 | 0.02% | 231,420 |
| 2020-06-03 | 2020-06-01 | 0.178 | 1,310,000 | -70,000 | 0.02% | 233,180 |
| 2020-05-29 | 2020-05-27 | 0.179 | 1,380,000 | +20,000 | 0.03% | 247,020 |
| 2020-05-28 | 2020-05-26 | 0.175 | 1,360,000 | -20,000 | 0.03% | 238,000 |
| 2020-05-27 | 2020-05-25 | 0.179 | 1,380,000 | +50,000 | 0.03% | 247,020 |
| 2020-05-26 | 2020-05-22 | 0.175 | 1,330,000 | +280,000 | 0.02% | 232,750 |
| 2020-05-25 | 2020-05-21 | 0.187 | 1,050,000 | -30,000 | 0.02% | 196,350 |
| 2020-05-22 | 2020-05-20 | 0.180 | 1,080,000 | -300,000 | 0.02% | 194,400 |
| 2020-05-21 | 2020-05-19 | 0.180 | 1,380,000 | +60,000 | 0.03% | 248,400 |
| 2020-05-20 | 2020-05-18 | 0.190 | 1,320,000 | -90,000 | 0.02% | 250,800 |
| 2020-05-19 | 2020-05-15 | 0.195 | 1,410,000 | -70,000 | 0.03% | 274,950 |
| 2020-05-15 | 2020-05-13 | 0.200 | 1,480,000 | +190,000 | 0.03% | 296,000 |
| 2020-05-13 | 2020-05-11 | 0.208 | 1,290,000 | +120,000 | 0.02% | 268,320 |
| 2020-05-12 | 2020-05-08 | 0.205 | 1,170,000 | -80,000 | 0.02% | 239,850 |
| 2020-05-11 | 2020-05-07 | 0.209 | 1,250,000 | +10,000 | 0.02% | 261,250 |
| 2020-05-05 | 2020-04-29 | 0.204 | 1,240,000 | +40,000 | 0.02% | 252,960 |
| 2020-05-04 | 2020-04-28 | 0.210 | 1,200,000 | -30,000 | 0.02% | 252,000 |
| 2020-04-28 | 2020-04-24 | 0.206 | 1,230,000 | -30,000 | 0.02% | 253,380 |
| 2020-04-24 | 2020-04-22 | 0.204 | 1,260,000 | +40,000 | 0.02% | 257,040 |
| 2020-04-23 | 2020-04-21 | 0.210 | 1,220,000 | +50,000 | 0.02% | 256,200 |
| 2020-04-22 | 2020-04-20 | 0.216 | 1,170,000 | +40,000 | 0.02% | 252,720 |
| 2020-04-20 | 2020-04-16 | 0.219 | 1,130,000 | -90,000 | 0.02% | 247,470 |
| 2020-04-17 | 2020-04-15 | 0.215 | 1,220,000 | +80,000 | 0.02% | 262,300 |
| 2020-04-16 | 2020-04-14 | 0.217 | 1,140,000 | +20,000 | 0.02% | 247,380 |
| 2020-04-15 | 2020-04-09 | 0.213 | 1,120,000 | -190,000 | 0.02% | 238,560 |
| 2020-04-14 | 2020-04-08 | 0.209 | 1,310,000 | -40,000 | 0.02% | 273,790 |
| 2020-04-09 | 2020-04-07 | 0.210 | 1,350,000 | +70,000 | 0.03% | 283,500 |
| 2020-04-08 | 2020-04-06 | 0.207 | 1,280,000 | +90,000 | 0.02% | 264,960 |
| 2020-04-07 | 2020-04-03 | 0.210 | 1,190,000 | +230,000 | 0.02% | 249,900 |
| 2020-04-03 | 2020-04-01 | 0.235 | 960,000 | -10,000 | 0.02% | 225,600 |
| 2020-04-02 | 2020-03-31 | 0.235 | 970,000 | -200,000 | 0.02% | 227,950 |
| 2020-04-01 | 2020-03-30 | 0.232 | 1,170,000 | -200,000 | 0.02% | 271,440 |
| 2020-03-31 | 2020-03-27 | 0.222 | 1,370,000 | -20,000 | 0.03% | 304,140 |
| 2020-03-30 | 2020-03-26 | 0.229 | 1,390,000 | +80,000 | 0.03% | 318,310 |
| 2020-03-27 | 2020-03-25 | 0.230 | 1,310,000 | -40,000 | 0.02% | 301,300 |
| 2020-03-26 | 2020-03-24 | 0.217 | 1,350,000 | -140,000 | 0.03% | 292,950 |
| 2020-03-25 | 2020-03-23 | 0.220 | 1,490,000 | +390,000 | 0.03% | 327,800 |
| 2020-03-24 | 2020-03-20 | 0.221 | 1,100,000 | -80,000 | 0.02% | 243,100 |
| 2020-03-23 | 2020-03-19 | 0.215 | 1,180,000 | +120,000 | 0.02% | 253,700 |
| 2020-03-20 | 2020-03-18 | 0.200 | 1,060,000 | -380,000 | 0.02% | 212,000 |
| 2020-03-19 | 2020-03-17 | 0.205 | 1,440,000 | +250,000 | 0.03% | 295,200 |
| 2020-03-18 | 2020-03-16 | 0.200 | 1,190,000 | +230,000 | 0.02% | 238,000 |
| 2020-03-17 | 2020-03-13 | 0.224 | 960,000 | -450,000 | 0.02% | 215,040 |
| 2020-03-16 | 2020-03-12 | 0.222 | 1,410,000 | +320,000 | 0.03% | 313,020 |
| 2020-03-12 | 2020-03-10 | 0.230 | 1,090,000 | -340,000 | 0.02% | 250,700 |
| 2020-03-11 | 2020-03-09 | 0.227 | 1,430,000 | +100,000 | 0.03% | 324,610 |
| 2020-03-10 | 2020-03-06 | 0.247 | 1,330,000 | -50,000 | 0.03% | 328,510 |
| 2020-03-09 | 2020-03-05 | 0.248 | 1,380,000 | -30,000 | 0.03% | 342,240 |
| 2020-03-06 | 2020-03-04 | 0.247 | 1,410,000 | +240,000 | 0.03% | 348,270 |
| 2020-03-05 | 2020-03-03 | 0.243 | 1,170,000 | -230,000 | 0.02% | 284,310 |
| 2020-03-03 | 2020-02-28 | 0.235 | 1,400,000 | +160,000 | 0.03% | 329,000 |
| 2020-03-02 | 2020-02-27 | 0.235 | 1,240,000 | -70,000 | 0.02% | 291,400 |
| 2020-02-28 | 2020-02-26 | 0.245 | 1,310,000 | +130,000 | 0.02% | 320,950 |
| 2020-02-27 | 2020-02-25 | 0.246 | 1,180,000 | -240,000 | 0.02% | 290,280 |
| 2020-02-26 | 2020-02-24 | 0.239 | 1,420,000 | +90,000 | 0.03% | 339,380 |
| 2020-02-25 | 2020-02-21 | 0.250 | 1,330,000 | +20,000 | 0.03% | 332,500 |
| 2020-02-24 | 2020-02-20 | 0.243 | 1,310,000 | +40,000 | 0.02% | 318,330 |
| 2020-02-21 | 2020-02-19 | 0.250 | 1,270,000 | +240,000 | 0.02% | 317,500 |
| 2020-02-20 | 2020-02-18 | 0.245 | 1,030,000 | -370,000 | 0.02% | 252,350 |
| 2020-02-19 | 2020-02-17 | 0.250 | 1,400,000 | +10,000 | 0.03% | 350,000 |
| 2020-02-18 | 2020-02-14 | 0.255 | 1,390,000 | +140,000 | 0.03% | 354,450 |
| 2020-02-17 | 2020-02-13 | 0.270 | 1,250,000 | +70,000 | 0.02% | 337,500 |
| 2020-02-14 | 2020-02-12 | 0.270 | 1,180,000 | +220,000 | 0.02% | 318,600 |
| 2020-02-13 | 2020-02-11 | 0.270 | 960,000 | -290,000 | 0.02% | 259,200 |
| 2020-02-12 | 2020-02-10 | 0.275 | 1,250,000 | +937,700 | 0.02% | 343,750 |
| 2020-02-11 | 2020-02-07 | 0.249 | 312,300 | -607,700 | 0.01% | 77,763 |
| 2020-02-10 | 2020-02-06 | 0.223 | 920,000 | -370,000 | 0.02% | 205,160 |
| 2020-02-07 | 2020-02-05 | 0.219 | 1,290,000 | +290,000 | 0.02% | 282,510 |
| 2020-02-06 | 2020-02-04 | 0.221 | 1,000,000 | -130,000 | 0.02% | 221,000 |
| 2020-02-05 | 2020-02-03 | 0.210 | 1,130,000 | +60,000 | 0.02% | 237,300 |
| 2020-02-04 | 2020-01-31 | 0.194 | 1,070,000 | -20,000 | 0.02% | 207,580 |
| 2020-02-03 | 2020-01-30 | 0.193 | 1,090,000 | -60,000 | 0.02% | 210,370 |
| 2020-01-31 | 2020-01-29 | 0.194 | 1,150,000 | -30,000 | 0.02% | 223,100 |
| 2020-01-30 | 2020-01-24 | 0.201 | 1,180,000 | -110,000 | 0.02% | 237,180 |
| 2020-01-29 | 2020-01-22 | 0.208 | 1,290,000 | +200,000 | 0.02% | 268,320 |
| 2020-01-23 | 2020-01-21 | 0.215 | 1,090,000 | -80,000 | 0.02% | 234,350 |
| 2020-01-22 | 2020-01-20 | 0.216 | 1,170,000 | +260,000 | 0.02% | 252,720 |
| 2020-01-21 | 2020-01-17 | 0.221 | 910,000 | -190,000 | 0.02% | 201,110 |
| 2020-01-20 | 2020-01-16 | 0.202 | 1,100,000 | -10,000 | 0.02% | 222,200 |
| 2020-01-17 | 2020-01-15 | 0.210 | 1,110,000 | -90,000 | 0.02% | 233,100 |
| 2020-01-16 | 2020-01-14 | 0.217 | 1,200,000 | -70,000 | 0.02% | 260,400 |
| 2020-01-15 | 2020-01-13 | 0.220 | 1,270,000 | +90,000 | 0.02% | 279,400 |
| 2020-01-14 | 2020-01-10 | 0.230 | 1,180,000 | +50,000 | 0.02% | 271,400 |
| 2020-01-13 | 2020-01-09 | 0.248 | 1,130,000 | -120,000 | 0.02% | 280,240 |
| 2020-01-10 | 2020-01-08 | 0.247 | 1,250,000 | +90,000 | 0.02% | 308,750 |
| 2020-01-09 | 2020-01-07 | 0.285 | 1,160,000 | +200,000 | 0.02% | 330,600 |
| 2020-01-08 | 2020-01-06 | 0.290 | 960,000 | -80,000 | 0.02% | 278,400 |
| 2020-01-07 | 2020-01-03 | 0.285 | 1,040,000 | -190,000 | 0.02% | 296,400 |
| 2020-01-06 | 2020-01-02 | 0.280 | 1,230,000 | +140,000 | 0.02% | 344,400 |
| 2020-01-03 | 2019-12-31 | 0.285 | 1,090,000 | -140,000 | 0.02% | 310,650 |
| 2020-01-02 | 2019-12-27 | 0.280 | 1,230,000 | +110,000 | 0.02% | 344,400 |
| 2019-12-30 | 2019-12-24 | 0.275 | 1,120,000 | +110,000 | 0.02% | 308,000 |
| 2019-12-27 | 2019-12-20 | 0.280 | 1,010,000 | +40,000 | 0.02% | 282,800 |
| 2019-12-23 | 2019-12-19 | 0.300 | 970,000 | +30,000 | 0.02% | 291,000 |
| 2019-12-20 | 2019-12-18 | 0.280 | 940,000 | -110,000 | 0.02% | 263,200 |
| 2019-12-19 | 2019-12-17 | 0.285 | 1,050,000 | +730,500 | 0.02% | 299,250 |
| 2019-12-18 | 2019-12-16 | 0.310 | 319,500 | +10,000 | 0.01% | 99,045 |
| 2019-12-16 | 2019-12-12 | 0.315 | 309,500 | -810,500 | 0.01% | 97,492 |
| 2019-12-13 | 2019-12-11 | 0.320 | 1,120,000 | -20,000 | 0.02% | 358,400 |
| 2019-12-12 | 2019-12-10 | 0.335 | 1,140,000 | +90,000 | 0.02% | 381,900 |
| 2019-12-11 | 2019-12-09 | 0.345 | 1,050,000 | -30,000 | 0.02% | 362,250 |
| 2019-12-10 | 2019-12-06 | 0.350 | 1,080,000 | -40,000 | 0.02% | 378,000 |
| 2019-12-06 | 2019-12-04 | 0.335 | 1,120,000 | +810,500 | 0.02% | 375,200 |
| 2019-12-05 | 2019-12-03 | 0.345 | 309,500 | -710,500 | 0.01% | 106,777 |
| 2019-12-04 | 2019-12-02 | 0.320 | 1,020,000 | -70,000 | 0.02% | 326,400 |
| 2019-12-03 | 2019-11-29 | 0.295 | 1,090,000 | -50,000 | 0.02% | 321,550 |
| 2019-12-02 | 2019-11-28 | 0.295 | 1,140,000 | +20,000 | 0.02% | 336,300 |
| 2019-11-29 | 2019-11-27 | 0.285 | 1,120,000 | +80,000 | 0.02% | 319,200 |
| 2019-11-28 | 2019-11-26 | 0.295 | 1,040,000 | -280,000 | 0.02% | 306,800 |
| 2019-11-27 | 2019-11-25 | 0.285 | 1,320,000 | +60,000 | 0.03% | 376,200 |
| 2019-11-26 | 2019-11-22 | 0.340 | 1,260,000 | +140,000 | 0.02% | 428,400 |
| 2019-11-25 | 2019-11-21 | 0.340 | 1,120,000 | +731,400 | 0.02% | 380,800 |
| 2019-11-22 | 2019-11-20 | 0.375 | 388,600 | +60,000 | 0.01% | 145,725 |
| 2019-11-21 | 2019-11-19 | 0.340 | 328,600 | -831,400 | 0.01% | 111,724 |
| 2019-11-20 | 2019-11-18 | 0.310 | 1,160,000 | +80,000 | 0.02% | 359,600 |
| 2019-11-19 | 2019-11-15 | 0.310 | 1,080,000 | -20,000 | 0.02% | 334,800 |
| 2019-11-18 | 2019-11-14 | 0.295 | 1,100,000 | +790,000 | 0.02% | 324,500 |
| 2019-11-15 | 2019-11-13 | 0.275 | 310,000 | -1,010,000 | 0.01% | 85,250 |
| 2019-11-14 | 2019-11-12 | 0.280 | 1,320,000 | +170,000 | 0.03% | 369,600 |
| 2019-11-13 | 2019-11-11 | 0.245 | 1,150,000 | -90,000 | 0.02% | 281,750 |
| 2019-11-12 | 2019-11-08 | 0.250 | 1,240,000 | +110,000 | 0.02% | 310,000 |
| 2019-11-11 | 2019-11-07 | 0.255 | 1,130,000 | +390,000 | 0.02% | 288,150 |
| 2019-11-08 | 2019-11-06 | 0.239 | 740,000 | -260,000 | 0.01% | 176,860 |
| 2019-11-06 | 2019-11-04 | 0.227 | 1,000,000 | +10,000 | 0.02% | 227,000 |
| 2019-11-04 | 2019-10-31 | 0.216 | 990,000 | -250,000 | 0.02% | 213,840 |
| 2019-11-01 | 2019-10-30 | 0.213 | 1,240,000 | -10,000 | 0.02% | 264,120 |
| 2019-10-31 | 2019-10-29 | 0.213 | 1,250,000 | +170,000 | 0.02% | 266,250 |
| 2019-10-25 | 2019-10-23 | 0.198 | 1,080,000 | +60,000 | 0.02% | 213,840 |
| 2019-10-24 | 2019-10-22 | 0.204 | 1,020,000 | +180,000 | 0.02% | 208,080 |
| 2019-10-23 | 2019-10-21 | 0.204 | 840,000 | +210,000 | 0.02% | 171,360 |
| 2019-08-22 | 2019-08-20 | 0.153 | 630,000 | +30,000 | 0.01% | 96,390 |
| 2019-08-21 | 2019-08-19 | 0.149 | 600,000 | +40,000 | 0.01% | 89,400 |
| 2019-08-19 | 2019-08-15 | 0.152 | 560,000 | +10,000 | 0.01% | 85,120 |
| 2019-08-16 | 2019-08-14 | 0.156 | 550,000 | +10,000 | 0.01% | 85,800 |
| 2019-08-15 | 2019-08-13 | 0.156 | 540,000 | +20,000 | 0.01% | 84,240 |
| 2019-08-14 | 2019-08-12 | 0.161 | 520,000 | +20,000 | 0.01% | 83,720 |
| 2019-08-13 | 2019-08-09 | 0.157 | 500,000 | +20,000 | 0.01% | 78,500 |
| 2019-08-12 | 2019-08-08 | 0.157 | 480,000 | +20,000 | 0.01% | 75,360 |
| 2019-08-09 | 2019-08-07 | 0.152 | 460,000 | +20,000 | 0.01% | 69,920 |
| 2019-08-08 | 2019-08-06 | 0.139 | 440,000 | +20,000 | 0.01% | 61,160 |
| 2019-08-02 | 2019-07-31 | 0.140 | 420,000 | +10,000 | 0.01% | 58,800 |
| 2019-08-01 | 2019-07-30 | 0.140 | 410,000 | +20,000 | 0.01% | 57,400 |
| 2019-07-31 | 2019-07-29 | 0.142 | 390,000 | +20,000 | 0.01% | 55,380 |
| 2019-07-30 | 2019-07-26 | 0.145 | 370,000 | +20,000 | 0.01% | 53,650 |
| 2019-07-29 | 2019-07-25 | 0.141 | 350,000 | +20,000 | 0.01% | 49,350 |
| 2019-07-25 | 2019-07-23 | 0.140 | 330,000 | +20,000 | 0.01% | 46,200 |
| 2019-07-24 | 2019-07-22 | 0.137 | 310,000 | +10,000 | 0.01% | 42,470 |
| 2019-07-17 | 2019-07-15 | 0.140 | 300,000 | +300,000 | 0.01% | 42,000 |
| 2019-03-27 | 2019-03-25 | 0.160 | 0 | -10,000 | ||
| 2019-03-26 | 2019-03-22 | 0.161 | 10,000 | -30,000 | 0.00% | 1,610 |
| 2019-03-25 | 2019-03-21 | 0.161 | 40,000 | -30,000 | 0.00% | 6,440 |
| 2019-02-14 | 2019-02-12 | 0.165 | 70,000 | +10,000 | 0.00% | 11,550 |
| 2019-02-11 | 2019-02-04 | 0.170 | 60,000 | +30,000 | 0.00% | 10,200 |
| 2019-02-08 | 2019-01-31 | 0.178 | 30,000 | +10,000 | 0.00% | 5,340 |
| 2019-01-30 | 2019-01-28 | 0.193 | 20,000 | +20,000 | 0.00% | 3,860 |
| 2018-10-09 | 2018-10-05 | 0.700 | 0 | -10,000 | ||
| 2018-10-08 | 2018-10-04 | 0.700 | 10,000 | +10,000 | 0.00% | 7,000 |
| 2018-10-05 | 2018-10-03 | 0.680 | 0 | -66,131 | ||
| 2018-10-03 | 2018-09-28 | 0.670 | 66,131 | +20,000 | 0.00% | 44,308 |
| 2018-09-10 | 2018-09-06 | 0.670 | 46,131 | +30,000 | 0.00% | 30,908 |
| 2018-09-07 | 2018-09-05 | 0.680 | 16,131 | -10,000 | 0.00% | 10,969 |
| 2018-08-31 | 2018-08-29 | 0.640 | 26,131 | -10,000 | 0.00% | 16,724 |
| 2018-08-29 | 2018-08-27 | 0.630 | 36,131 | +20,000 | 0.00% | 22,763 |
| 2018-08-28 | 2018-08-24 | 0.640 | 16,131 | -1,000,000 | 0.00% | 10,324 |
| 2018-08-27 | 2018-08-23 | 0.630 | 1,016,131 | +1,000,000 | 0.02% | 640,163 |
| 2018-08-23 | 2018-08-21 | 0.640 | 16,131 | +10,000 | 0.00% | 10,324 |
| 2018-08-22 | 2018-08-20 | 0.630 | 6,131 | +6,131 | 0.00% | 3,863 |
| 2018-08-16 | 2018-08-14 | 0.700 | 0 | -20,000 | ||
| 2018-08-14 | 2018-08-10 | 0.720 | 20,000 | +20,000 | 0.00% | 14,400 |
| 2018-08-09 | 2018-08-07 | 0.720 | 0 | -10,000 | ||
| 2018-08-08 | 2018-08-06 | 0.710 | 10,000 | -10,000 | 0.00% | 7,100 |
| 2018-08-06 | 2018-08-02 | 0.710 | 20,000 | +10,000 | 0.00% | 14,200 |
| 2018-08-02 | 2018-07-31 | 0.720 | 10,000 | +10,000 | 0.00% | 7,200 |
| 2018-05-04 | 2018-05-02 | 0.550 | 0 | -30,000 | ||
| 2018-05-02 | 2018-04-27 | 0.620 | 30,000 | -20,000 | 0.00% | 18,600 |
| 2018-04-30 | 2018-04-26 | 0.620 | 50,000 | -10,000 | 0.00% | 31,000 |
| 2018-04-27 | 2018-04-25 | 0.660 | 60,000 | -10,000 | 0.00% | 39,600 |
| 2018-04-24 | 2018-04-20 | 0.670 | 70,000 | -10,000 | 0.00% | 46,900 |
| 2018-04-19 | 2018-04-17 | 0.680 | 80,000 | +80,000 | 0.00% | 54,400 |
| 2018-02-22 | 2018-02-20 | 0.760 | 0 | -10,000 | ||
| 2018-02-20 | 2018-02-13 | 0.670 | 10,000 | -10,000 | 0.00% | 6,700 |
| 2018-02-08 | 2018-02-06 | 0.660 | 20,000 | -10,000 | 0.00% | 13,200 |
| 2018-02-07 | 2018-02-05 | 0.750 | 30,000 | -130,000 | 0.00% | 22,500 |
| 2018-02-02 | 2018-01-31 | 0.850 | 160,000 | -70,000 | 0.00% | 136,000 |
| 2018-02-01 | 2018-01-30 | 0.770 | 230,000 | +230,000 | 0.00% | 177,100 |
| 2018-01-12 | 2018-01-10 | 0.830 | 0 | -520,000 | ||
| 2018-01-11 | 2018-01-09 | 0.700 | 520,000 | -30,000 | 0.01% | 364,000 |
| 2018-01-05 | 2018-01-03 | 0.580 | 550,000 | +10,000 | 0.01% | 319,000 |
| 2018-01-04 | 2018-01-02 | 0.870 | 540,000 | -20,000 | 0.01% | 469,800 |
| 2018-01-03 | 2017-12-29 | 0.475 | 560,000 | +560,000 | 0.01% | 266,000 |
| 2017-05-23 | 2017-05-19 | 0.225 | 0 | -10,000 | ||
| 2017-05-18 | 2017-05-16 | 0.240 | 10,000 | +10,000 | 0.00% | 2,400 |
| 2017-04-18 | 2017-04-12 | 0.980 | 0 | -5,000 | ||
| 2017-04-11 | 2017-04-07 | 1.000 | 5,000 | +5,000 | 0.00% | 5,000 |
| 2017-03-29 | 2017-03-27 | 1.000 | 0 | -5,000 | ||
| 2017-03-27 | 2017-03-23 | 1.020 | 5,000 | +5,000 | 0.00% | 5,100 |
| 2017-03-22 | 2017-03-20 | 1.060 | 0 | -5,000 | ||
| 2017-03-20 | 2017-03-16 | 1.080 | 5,000 | +5,000 | 0.00% | 5,400 |
| 2017-03-13 | 2017-03-09 | 1.040 | 0 | -5,000 | ||
| 2017-03-09 | 2017-03-07 | 1.080 | 5,000 | +5,000 | 0.00% | 5,400 |
| 2017-03-02 | 2017-02-28 | 1.140 | 0 | -15,000 | ||
| 2017-03-01 | 2017-02-27 | 1.120 | 15,000 | +15,000 | 0.00% | 16,800 |
| 2017-02-06 | 2017-02-02 | 1.120 | 0 | -5,000 | ||
| 2017-02-03 | 2017-02-01 | 1.160 | 5,000 | -20,000 | 0.00% | 5,800 |
| 2017-02-02 | 2017-01-27 | 1.180 | 25,000 | -25,000 | 0.00% | 29,500 |
| 2017-01-24 | 2017-01-20 | 1.160 | 50,000 | +25,000 | 0.00% | 58,000 |
| 2017-01-23 | 2017-01-19 | 1.220 | 25,000 | +25,000 | 0.00% | 30,500 |
| 2016-12-30 | 2016-12-28 | 1.020 | 0 | -15,000 | ||
| 2016-12-28 | 2016-12-22 | 1.040 | 15,000 | -5,000 | 0.00% | 15,600 |
| 2016-12-23 | 2016-12-21 | 1.060 | 20,000 | -5,000 | 0.00% | 21,200 |
| 2016-12-19 | 2016-12-15 | 1.120 | 25,000 | +5,000 | 0.00% | 28,000 |
| 2016-12-15 | 2016-12-13 | 1.060 | 20,000 | -10,000 | 0.00% | 21,200 |
| 2016-12-14 | 2016-12-12 | 1.060 | 30,000 | +30,000 | 0.00% | 31,800 |
| 2016-11-23 | 2016-11-21 | 1.260 | 0 | -5,000 | ||
| 2016-11-22 | 2016-11-18 | 1.200 | 5,000 | +5,000 | 0.00% | 6,000 |
| 2016-10-04 | 2016-09-30 | 1.340 | 0 | -5,000 | ||
| 2016-09-27 | 2016-09-23 | 1.400 | 5,000 | -5,000 | 0.00% | 7,000 |
| 2016-09-19 | 2016-09-14 | 1.380 | 10,000 | +5,000 | 0.00% | 13,800 |
| 2016-09-15 | 2016-09-13 | 1.400 | 5,000 | -5,000 | 0.00% | 7,000 |
| 2016-09-09 | 2016-09-07 | 1.280 | 10,000 | -5,000 | 0.00% | 12,800 |
| 2016-09-07 | 2016-09-05 | 1.240 | 15,000 | -10,000 | 0.00% | 18,600 |
| 2016-09-06 | 2016-09-02 | 1.160 | 25,000 | +5,000 | 0.00% | 29,000 |
| 2016-09-05 | 2016-09-01 | 1.180 | 20,000 | -5,000 | 0.00% | 23,600 |
| 2016-09-02 | 2016-08-31 | 1.160 | 25,000 | +5,000 | 0.00% | 29,000 |
| 2016-08-31 | 2016-08-29 | 1.180 | 20,000 | +5,000 | 0.00% | 23,600 |
| 2016-08-30 | 2016-08-26 | 1.200 | 15,000 | +5,000 | 0.00% | 18,000 |
| 2016-08-29 | 2016-08-25 | 1.260 | 10,000 | -5,000 | 0.00% | 12,600 |
| 2016-08-26 | 2016-08-24 | 1.140 | 15,000 | +5,000 | 0.00% | 17,100 |
| 2016-08-24 | 2016-08-22 | 1.160 | 10,000 | -5,000 | 0.00% | 11,600 |
| 2016-08-23 | 2016-08-19 | 1.140 | 15,000 | +5,000 | 0.00% | 17,100 |
| 2016-08-22 | 2016-08-18 | 1.160 | 10,000 | -5,000 | 0.00% | 11,600 |
| 2016-08-19 | 2016-08-17 | 1.140 | 15,000 | -15,000 | 0.00% | 17,100 |
| 2016-08-18 | 2016-08-16 | 1.160 | 30,000 | +5,000 | 0.00% | 34,800 |
| 2016-08-16 | 2016-08-12 | 1.180 | 25,000 | +5,000 | 0.00% | 29,500 |
| 2016-08-15 | 2016-08-11 | 1.180 | 20,000 | -5,000 | 0.00% | 23,600 |
| 2016-08-11 | 2016-08-09 | 1.160 | 25,000 | -20,000 | 0.00% | 29,000 |
| 2016-08-09 | 2016-08-05 | 1.200 | 45,000 | -25,000 | 0.00% | 54,000 |
| 2016-08-05 | 2016-08-03 | 1.160 | 70,000 | -20,000 | 0.01% | 81,200 |
| 2016-08-03 | 2016-07-29 | 1.200 | 90,000 | +5,000 | 0.01% | 108,000 |
| 2016-07-29 | 2016-07-27 | 1.340 | 85,000 | -5,000 | 0.01% | 113,900 |
| 2016-07-26 | 2016-07-22 | 1.340 | 90,000 | +5,000 | 0.01% | 120,600 |
| 2016-07-22 | 2016-07-20 | 1.400 | 85,000 | +5,000 | 0.01% | 119,000 |
| 2016-07-20 | 2016-07-18 | 1.380 | 80,000 | -5,000 | 0.01% | 110,400 |
| 2016-07-19 | 2016-07-15 | 1.380 | 85,000 | -5,000 | 0.01% | 117,300 |
| 2016-07-18 | 2016-07-14 | 1.400 | 90,000 | -20,000 | 0.01% | 126,000 |
| 2016-07-15 | 2016-07-13 | 1.280 | 110,000 | +5,000 | 0.01% | 140,800 |
| 2016-07-13 | 2016-07-11 | 1.380 | 105,000 | +5,000 | 0.01% | 144,900 |
| 2016-07-12 | 2016-07-08 | 1.380 | 100,000 | +5,000 | 0.01% | 138,000 |
| 2016-07-11 | 2016-07-07 | 1.420 | 95,000 | +5,000 | 0.01% | 134,900 |
| 2016-07-08 | 2016-07-06 | 1.420 | 90,000 | +10,000 | 0.01% | 127,800 |
| 2016-07-07 | 2016-07-05 | 1.400 | 80,000 | +35,000 | 0.01% | 112,000 |
| 2016-07-05 | 2016-06-30 | 1.460 | 45,000 | +5,000 | 0.00% | 65,700 |
| 2016-06-30 | 2016-06-28 | 1.480 | 40,000 | -5,000 | 0.00% | 59,200 |
| 2016-06-29 | 2016-06-27 | 1.440 | 45,000 | -5,000 | 0.00% | 64,800 |
| 2016-06-27 | 2016-06-23 | 1.500 | 50,000 | +5,000 | 0.00% | 75,000 |
| 2016-06-23 | 2016-06-21 | 1.420 | 45,000 | +5,000 | 0.00% | 63,900 |
| 2016-06-22 | 2016-06-20 | 1.420 | 40,000 | +10,000 | 0.00% | 56,800 |
| 2016-06-15 | 2016-06-13 | 1.500 | 30,000 | -5,000 | 0.00% | 45,000 |
| 2016-06-13 | 2016-06-08 | 1.380 | 35,000 | +5,000 | 0.00% | 48,300 |
| 2016-06-10 | 2016-06-07 | 1.380 | 30,000 | +5,000 | 0.00% | 41,400 |
| 2016-06-08 | 2016-06-06 | 1.420 | 25,000 | +5,000 | 0.00% | 35,500 |
| 2016-06-07 | 2016-06-03 | 1.440 | 20,000 | +5,000 | 0.00% | 28,800 |
| 2016-06-02 | 2016-05-31 | 1.400 | 15,000 | -5,000 | 0.00% | 21,000 |
| 2016-05-26 | 2016-05-24 | 1.360 | 20,000 | -5,000 | 0.00% | 27,200 |
| 2016-05-24 | 2016-05-20 | 1.180 | 25,000 | +15,000 | 0.00% | 29,500 |
| 2016-05-19 | 2016-05-17 | 1.180 | 10,000 | -45,000 | 0.00% | 11,800 |
| 2016-05-16 | 2016-05-12 | 1.100 | 55,000 | +10,000 | 0.00% | 60,500 |
| 2016-05-13 | 2016-05-11 | 1.160 | 45,000 | -10,000 | 0.00% | 52,200 |
| 2016-05-12 | 2016-05-10 | 1.080 | 55,000 | -15,000 | 0.00% | 59,400 |
| 2016-05-11 | 2016-05-09 | 1.060 | 70,000 | +5,000 | 0.01% | 74,200 |
| 2016-05-10 | 2016-05-06 | 1.100 | 65,000 | -5,000 | 0.01% | 71,500 |
| 2016-05-06 | 2016-05-04 | 1.140 | 70,000 | -10,000 | 0.01% | 79,800 |
| 2016-05-05 | 2016-05-03 | 1.120 | 80,000 | -5,000 | 0.01% | 89,600 |
| 2016-05-04 | 2016-04-29 | 1.140 | 85,000 | -5,000 | 0.01% | 96,900 |
| 2016-05-03 | 2016-04-28 | 1.160 | 90,000 | -5,000 | 0.01% | 104,400 |
| 2016-04-20 | 2016-04-18 | 1.160 | 95,000 | -20,000 | 0.01% | 110,200 |
| 2016-04-19 | 2016-04-15 | 1.080 | 115,000 | +5,000 | 0.01% | 124,200 |
| 2016-04-18 | 2016-04-14 | 1.100 | 110,000 | -10,000 | 0.01% | 121,000 |
| 2016-04-15 | 2016-04-13 | 1.080 | 120,000 | -5,000 | 0.01% | 129,600 |
| 2016-04-13 | 2016-04-11 | 1.060 | 125,000 | +65,000 | 0.01% | 132,500 |
| 2016-04-12 | 2016-04-08 | 1.040 | 60,000 | +5,000 | 0.01% | 62,400 |
| 2016-04-11 | 2016-04-07 | 1.120 | 55,000 | +55,000 | 0.00% | 61,600 |
| 2016-02-04 | 2016-02-02 | 0.670 | 0 | -20,000 | ||
| 2016-02-02 | 2016-01-29 | 0.670 | 20,000 | -5,000 | 0.00% | 13,400 |
| 2016-01-27 | 2016-01-25 | 0.610 | 25,000 | -5,000 | 0.00% | 15,250 |
| 2016-01-19 | 2016-01-15 | 0.670 | 30,000 | -5,000 | 0.00% | 20,100 |
| 2016-01-18 | 2016-01-14 | 0.720 | 35,000 | -5,000 | 0.00% | 25,200 |
| 2016-01-14 | 2016-01-12 | 0.740 | 40,000 | -5,000 | 0.00% | 29,600 |
| 2016-01-13 | 2016-01-11 | 0.770 | 45,000 | -15,000 | 0.00% | 34,650 |
| 2016-01-11 | 2016-01-07 | 0.800 | 60,000 | -5,000 | 0.01% | 48,000 |
| 2016-01-08 | 2016-01-06 | 0.860 | 65,000 | +5,000 | 0.01% | 55,900 |
| 2016-01-07 | 2016-01-05 | 0.890 | 60,000 | -10,000 | 0.01% | 53,400 |
| 2016-01-05 | 2015-12-31 | 0.910 | 70,000 | -20,000 | 0.01% | 63,700 |
| 2016-01-04 | 2015-12-29 | 0.910 | 90,000 | -10,000 | 0.01% | 81,900 |
| 2015-12-30 | 2015-12-28 | 0.940 | 100,000 | +5,000 | 0.01% | 94,000 |
| 2015-12-29 | 2015-12-24 | 0.970 | 95,000 | +5,000 | 0.01% | 92,150 |
| 2015-12-22 | 2015-12-18 | 0.970 | 90,000 | -20,000 | 0.01% | 87,300 |
| 2015-12-17 | 2015-12-15 | 0.880 | 110,000 | +5,000 | 0.01% | 96,800 |
| 2015-12-16 | 2015-12-14 | 0.890 | 105,000 | +5,000 | 0.01% | 93,450 |
| 2015-12-11 | 2015-12-09 | 0.970 | 100,000 | -20,000 | 0.01% | 97,000 |
| 2015-12-10 | 2015-12-08 | 1.060 | 120,000 | -30,000 | 0.01% | 127,200 |
| 2015-12-09 | 2015-12-07 | 1.100 | 150,000 | -10,000 | 0.01% | 165,000 |
| 2015-12-08 | 2015-12-04 | 1.100 | 160,000 | -80,000 | 0.01% | 176,000 |
| 2015-12-07 | 2015-12-03 | 1.100 | 240,000 | -35,000 | 0.02% | 264,000 |
| 2015-11-18 | 2015-11-16 | 1.300 | 275,000 | +275,000 | 0.02% | 357,500 |
| 2015-09-07 | 2015-09-02 | 0.610 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy