History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.345 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.360 0 +0
2025-10-09 2025-10-06 0.390 0 +0
2025-10-08 2025-10-03 0.385 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.350 0 +0
2025-09-30 2025-09-26 0.345 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.365 0 +0
2025-09-25 2025-09-23 0.375 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.390 0 +0
2025-09-22 2025-09-18 0.415 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.415 0 +0
2025-09-17 2025-09-15 0.445 0 +0
2025-09-16 2025-09-12 0.465 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.475 0 +0
2025-09-11 2025-09-09 0.465 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.460 0 +0
2025-09-05 2025-09-03 0.475 0 +0
2025-09-04 2025-09-02 0.465 0 +0
2025-09-03 2025-09-01 0.480 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.550 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.570 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.485 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.430 0 +0
2025-08-06 2025-08-04 0.425 0 +0
2025-08-05 2025-08-01 0.445 0 +0
2025-08-04 2025-07-31 0.520 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.445 0 +0
2025-07-28 2025-07-24 0.475 0 +0
2025-07-25 2025-07-23 0.520 0 +0
2025-07-24 2025-07-22 0.520 0 +0
2025-07-23 2025-07-21 0.550 0 +0
2025-07-22 2025-07-18 0.550 0 +0
2025-07-21 2025-07-17 0.600 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.610 0 +0
2025-07-16 2025-07-14 0.680 0 +0
2025-07-15 2025-07-11 0.465 0 +0
2025-07-14 2025-07-10 0.405 0 +0
2025-07-11 2025-07-09 0.375 0 +0
2025-07-10 2025-07-08 0.360 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.275 0 +0
2025-06-26 2025-06-24 0.236 0 +0
2025-06-25 2025-06-23 0.240 0 +0
2025-06-24 2025-06-20 0.228 0 +0
2025-06-23 2025-06-19 0.240 0 +0
2025-06-20 2025-06-18 0.240 0 +0
2025-06-19 2025-06-17 0.239 0 +0
2025-06-18 2025-06-16 0.238 0 +0
2025-06-17 2025-06-13 0.224 0 +0
2025-06-16 2025-06-12 0.231 0 +0
2025-06-13 2025-06-11 0.229 0 +0
2025-06-12 2025-06-10 0.231 0 +0
2025-06-11 2025-06-09 0.244 0 +0
2025-06-10 2025-06-06 0.238 0 +0
2025-06-09 2025-06-05 0.249 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.233 0 +0
2025-06-03 2025-05-30 0.165 0 +0
2025-06-02 2025-05-29 0.167 0 +0
2025-05-30 2025-05-28 0.152 0 +0
2025-05-29 2025-05-27 0.158 0 +0
2025-05-28 2025-05-26 0.153 0 +0
2025-05-27 2025-05-23 0.147 0 +0
2025-05-26 2025-05-22 0.156 0 +0
2025-05-23 2025-05-21 0.157 0 +0
2025-05-22 2025-05-20 0.156 0 +0
2025-05-21 2025-05-19 0.150 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.151 0 +0
2025-05-16 2025-05-14 0.147 0 +0
2025-05-15 2025-05-13 0.139 0 +0
2025-05-14 2025-05-12 0.149 0 +0
2025-05-13 2025-05-09 0.151 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.137 0 +0
2025-05-08 2025-05-06 0.141 0 +0
2025-05-07 2025-05-02 0.131 0 +0
2025-05-06 2025-04-30 0.130 0 +0
2025-05-02 2025-04-29 0.129 0 +0
2025-04-30 2025-04-28 0.130 0 +0
2025-04-29 2025-04-25 0.130 0 +0
2025-04-28 2025-04-24 0.134 0 +0
2025-04-25 2025-04-23 0.141 0 +0
2025-04-24 2025-04-22 0.132 0 +0
2025-04-23 2025-04-17 0.130 0 +0
2025-04-22 2025-04-16 0.130 0 +0
2025-04-17 2025-04-15 0.131 0 +0
2025-04-16 2025-04-14 0.131 0 +0
2025-04-15 2025-04-11 0.131 0 +0
2025-04-14 2025-04-10 0.136 0 +0
2025-04-11 2025-04-09 0.132 0 +0
2025-04-10 2025-04-08 0.138 0 +0
2025-04-09 2025-04-07 0.126 0 +0
2025-04-08 2025-04-03 0.151 0 +0
2025-04-07 2025-04-02 0.151 0 +0
2025-04-03 2025-04-01 0.150 0 +0
2025-04-02 2025-03-31 0.151 0 +0
2025-04-01 2025-03-28 0.157 0 +0
2025-03-31 2025-03-27 0.157 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.163 0 +0
2025-03-26 2025-03-24 0.162 0 +0
2025-03-25 2025-03-21 0.153 0 +0
2025-03-24 2025-03-20 0.165 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.158 0 +0
2025-03-19 2025-03-17 0.158 0 +0
2025-03-18 2025-03-14 0.153 0 +0
2025-03-17 2025-03-13 0.148 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.152 0 +0
2025-03-12 2025-03-10 0.150 0 +0
2025-03-11 2025-03-07 0.156 0 +0
2025-03-10 2025-03-06 0.169 0 +0
2025-03-07 2025-03-05 0.164 0 +0
2025-03-06 2025-03-04 0.156 0 +0
2025-03-05 2025-03-03 0.184 0 +0
2025-03-04 2025-02-28 0.129 0 +0
2025-03-03 2025-02-27 0.130 0 +0
2025-02-28 2025-02-26 0.136 0 +0
2025-02-27 2025-02-25 0.148 0 +0
2025-02-26 2025-02-24 0.157 0 +0
2025-02-25 2025-02-21 0.158 0 +0
2025-02-24 2025-02-20 0.167 0 +0
2025-02-21 2025-02-19 0.157 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.151 0 +0
2025-02-18 2025-02-14 0.152 0 +0
2025-02-17 2025-02-13 0.156 0 +0
2025-02-14 2025-02-12 0.166 0 +0
2025-02-13 2025-02-11 0.162 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.164 0 +0
2025-02-10 2025-02-06 0.169 0 +0
2025-02-07 2025-02-05 0.169 0 +0
2025-02-06 2025-02-04 0.176 0 +0
2025-02-05 2025-02-03 0.160 0 +0
2025-02-04 2025-01-28 0.176 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.181 0 +0
2025-01-24 2025-01-22 0.181 0 +0
2025-01-23 2025-01-21 0.195 0 +0
2025-01-22 2025-01-20 0.192 0 +0
2025-01-21 2025-01-17 0.182 0 +0
2025-01-20 2025-01-16 0.169 0 +0
2025-01-17 2025-01-15 0.169 0 +0
2025-01-16 2025-01-14 0.174 0 +0
2025-01-15 2025-01-13 0.168 0 +0
2025-01-14 2025-01-10 0.171 0 +0
2025-01-13 2025-01-09 0.172 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.185 0 +0
2025-01-08 2025-01-06 0.186 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.167 0 +0
2025-01-03 2024-12-31 0.166 0 +0
2025-01-02 2024-12-27 0.170 0 +0
2024-12-30 2024-12-24 0.172 0 +0
2024-12-27 2024-12-20 0.173 0 +0
2024-12-23 2024-12-19 0.176 0 +0
2024-12-20 2024-12-18 0.187 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.198 0 +0
2024-12-17 2024-12-13 0.201 0 +0
2024-12-16 2024-12-12 0.205 0 +0
2024-12-13 2024-12-11 0.205 0 +0
2024-12-12 2024-12-10 0.206 0 +0
2024-12-11 2024-12-09 0.220 0 +0
2024-12-10 2024-12-06 0.231 0 +0
2024-12-09 2024-12-05 0.248 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.221 0 +0
2024-12-04 2024-12-02 0.233 0 +0
2024-12-03 2024-11-29 0.229 0 +0
2024-12-02 2024-11-28 0.227 0 +0
2024-11-29 2024-11-27 0.230 0 +0
2024-11-28 2024-11-26 0.231 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.234 0 +0
2024-11-25 2024-11-21 0.230 0 +0
2024-11-22 2024-11-20 0.224 0 +0
2024-11-21 2024-11-19 0.202 0 +0
2024-11-20 2024-11-18 0.207 0 +0
2024-11-19 2024-11-15 0.214 0 +0
2024-11-18 2024-11-14 0.225 0 +0
2024-11-15 2024-11-13 0.217 0 +0
2024-11-14 2024-11-12 0.230 0 +0
2024-11-13 2024-11-11 0.206 0 +0
2024-11-12 2024-11-08 0.180 0 +0
2024-11-11 2024-11-07 0.194 0 +0
2024-11-08 2024-11-06 0.188 0 +0
2024-11-07 2024-11-05 0.163 0 +0
2024-11-06 2024-11-04 0.168 0 +0
2024-11-05 2024-11-01 0.175 0 +0
2024-11-04 2024-10-31 0.182 0 +0
2024-11-01 2024-10-30 0.184 0 +0
2024-10-31 2024-10-29 0.181 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.145 0 +0
2024-10-28 2024-10-24 0.145 0 +0
2024-10-25 2024-10-23 0.151 0 +0
2024-10-24 2024-10-22 0.157 0 +0
2024-10-23 2024-10-21 0.155 0 +0
2024-10-22 2024-10-18 0.163 0 +0
2024-10-21 2024-10-17 0.162 0 +0
2024-10-18 2024-10-16 0.167 0 +0
2024-10-17 2024-10-15 0.164 0 +0
2024-10-16 2024-10-14 0.166 0 +0
2024-10-15 2024-10-10 0.137 0 +0
2024-10-14 2024-10-09 0.134 0 +0
2024-10-10 2024-10-08 0.140 0 +0
2024-10-09 2024-10-07 0.168 0 +0
2024-10-08 2024-10-04 0.166 0 +0
2024-10-07 2024-10-03 0.162 0 +0
2024-10-04 2024-10-02 0.142 0 +0
2024-10-03 2024-09-30 0.128 0 +0
2024-10-02 2024-09-27 0.129 0 +0
2024-09-30 2024-09-26 0.125 0 +0
2024-09-27 2024-09-25 0.126 0 +0
2024-09-26 2024-09-24 0.125 0 +0
2024-09-25 2024-09-23 0.126 0 +0
2024-09-24 2024-09-20 0.139 0 +0
2024-09-23 2024-09-19 0.139 0 +0
2024-09-20 2024-09-17 0.128 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.127 0 +0
2024-09-16 2024-09-12 0.122 0 +0
2024-09-13 2024-09-11 0.124 0 +0
2024-09-12 2024-09-10 0.132 0 +0
2024-09-11 2024-09-09 0.130 0 +0
2024-09-10 2024-09-05 0.138 0 +0
2024-09-09 2024-09-04 0.139 0 +0
2024-09-05 2024-09-03 0.140 0 +0
2024-09-04 2024-09-02 0.150 0 +0
2024-09-03 2024-08-30 0.137 0 +0
2024-09-02 2024-08-29 0.140 0 +0
2024-08-30 2024-08-28 0.135 0 +0
2024-08-29 2024-08-27 0.144 0 +0
2024-08-28 2024-08-26 0.144 0 +0
2024-08-27 2024-08-23 0.145 0 +0
2024-08-26 2024-08-22 0.145 0 +0
2024-08-23 2024-08-21 0.145 0 +0
2024-08-22 2024-08-20 0.147 0 +0
2024-08-21 2024-08-19 0.149 0 +0
2024-08-20 2024-08-16 0.143 0 +0
2024-08-19 2024-08-15 0.139 0 +0
2024-08-16 2024-08-14 0.148 0 +0
2024-08-15 2024-08-13 0.148 0 +0
2024-08-14 2024-08-12 0.151 0 +0
2024-08-13 2024-08-09 0.152 0 +0
2024-08-12 2024-08-08 0.152 0 +0
2024-08-09 2024-08-07 0.154 0 +0
2024-08-08 2024-08-06 0.141 0 +0
2024-08-07 2024-08-05 0.138 0 +0
2024-08-06 2024-08-02 0.150 0 +0
2024-08-05 2024-08-01 0.156 0 +0
2024-08-02 2024-07-31 0.135 0 +0
2024-08-01 2024-07-30 0.148 0 +0
2024-07-31 2024-07-29 0.153 0 +0
2024-07-30 2024-07-26 0.150 0 +0
2024-07-29 2024-07-25 0.149 0 +0
2024-07-26 2024-07-24 0.149 0 +0
2024-07-25 2024-07-23 0.155 0 +0
2024-07-24 2024-07-22 0.155 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.150 0 +0
2024-07-19 2024-07-17 0.144 0 +0
2024-07-18 2024-07-16 0.159 0 +0
2024-07-17 2024-07-15 0.152 0 +0
2024-07-16 2024-07-12 0.146 0 +0
2024-07-15 2024-07-11 0.144 0 +0
2024-07-12 2024-07-10 0.137 0 +0
2024-07-11 2024-07-09 0.150 0 +0
2024-07-10 2024-07-08 0.142 0 +0
2024-07-09 2024-07-05 0.134 0 +0
2024-07-08 2024-07-04 0.139 0 +0
2024-07-05 2024-07-03 0.141 0 +0
2024-07-04 2024-07-02 0.140 0 +0
2024-07-03 2024-06-28 0.157 0 +0
2024-07-02 2024-06-27 0.163 0 +0
2024-06-28 2024-06-26 0.163 0 +0
2024-06-27 2024-06-25 0.165 0 +0
2024-06-26 2024-06-24 0.167 0 +0
2024-06-25 2024-06-21 0.178 0 +0
2024-06-24 2024-06-20 0.177 0 +0
2024-06-21 2024-06-19 0.176 0 +0
2024-06-20 2024-06-18 0.162 0 +0
2024-06-19 2024-06-17 0.170 0 +0
2024-06-18 2024-06-14 0.191 0 +0
2024-06-17 2024-06-13 0.186 0 +0
2024-06-14 2024-06-12 0.186 0 +0
2024-06-13 2024-06-11 0.185 0 +0
2024-06-12 2024-06-07 0.191 0 +0
2024-06-11 2024-06-06 0.191 0 +0
2024-06-07 2024-06-05 0.189 0 +0
2024-06-06 2024-06-04 0.193 0 +0
2024-06-05 2024-06-03 0.186 0 +0
2024-06-04 2024-05-31 0.188 0 +0
2024-06-03 2024-05-30 0.194 0 +0
2024-05-31 2024-05-29 0.193 0 +0
2024-05-30 2024-05-28 0.196 0 +0
2024-05-29 2024-05-27 0.198 0 +0
2024-05-28 2024-05-24 0.214 0 +0
2024-05-27 2024-05-23 0.227 0 +0
2024-05-24 2024-05-22 0.230 0 +0
2024-05-23 2024-05-21 0.231 0 +0
2024-05-22 2024-05-20 0.217 0 +0
2024-05-21 2024-05-17 0.202 0 +0
2024-05-20 2024-05-16 0.205 0 +0
2024-05-17 2024-05-14 0.200 0 +0
2024-05-16 2024-05-13 0.196 0 +0
2024-05-14 2024-05-10 0.194 0 +0
2024-05-13 2024-05-09 0.201 0 +0
2024-05-10 2024-05-08 0.208 0 +0
2024-05-09 2024-05-07 0.201 0 +0
2024-05-08 2024-05-06 0.209 0 +0
2024-05-07 2024-05-03 0.224 0 +0
2024-05-06 2024-05-02 0.236 0 +0
2024-05-03 2024-04-30 0.249 0 +0
2024-05-02 2024-04-29 0.238 0 +0
2024-04-30 2024-04-26 0.243 0 +0
2024-04-29 2024-04-25 0.234 0 +0
2024-04-26 2024-04-24 0.243 0 +0
2024-04-25 2024-04-23 0.244 0 +0
2024-04-24 2024-04-22 0.255 0 +0
2024-04-23 2024-04-19 0.255 0 +0
2024-04-22 2024-04-18 0.270 0 +0
2024-04-19 2024-04-17 0.260 0 +0
2024-04-18 2024-04-16 0.255 0 +0
2024-04-17 2024-04-15 0.265 0 +0
2024-04-16 2024-04-12 0.265 0 +0
2024-04-15 2024-04-11 0.270 0 +0
2024-04-12 2024-04-10 0.260 0 +0
2024-04-11 2024-04-09 0.265 0 +0
2024-04-10 2024-04-08 0.260 0 +0
2024-04-09 2024-04-05 0.275 0 +0
2024-04-08 2024-04-03 0.275 0 +0
2024-04-05 2024-04-02 0.270 0 +0
2024-04-03 2024-03-28 0.265 0 +0
2024-04-02 2024-03-27 0.265 0 +0
2024-03-28 2024-03-26 0.275 0 +0
2024-03-27 2024-03-25 0.270 0 +0
2024-03-26 2024-03-22 0.275 0 +0
2024-03-25 2024-03-21 0.275 0 +0
2024-03-22 2024-03-20 0.275 0 +0
2024-03-21 2024-03-19 0.275 0 +0
2024-03-20 2024-03-18 0.280 0 +0
2024-03-19 2024-03-15 0.285 0 +0
2024-03-18 2024-03-14 0.290 0 +0
2024-03-15 2024-03-13 0.290 0 +0
2024-03-14 2024-03-12 0.285 0 +0
2024-03-13 2024-03-11 0.300 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.275 0 +0
2024-03-08 2024-03-06 0.280 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.290 0 +0
2024-03-05 2024-03-01 0.290 0 +0
2024-03-04 2024-02-29 0.290 0 +0
2024-03-01 2024-02-28 0.305 0 +0
2024-02-29 2024-02-27 0.310 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.300 0 +0
2024-02-26 2024-02-22 0.310 0 +0
2024-02-23 2024-02-21 0.305 0 +0
2024-02-22 2024-02-20 0.300 0 +0
2024-02-21 2024-02-19 0.295 0 +0
2024-02-20 2024-02-16 0.310 0 +0
2024-02-19 2024-02-15 0.315 0 +0
2024-02-16 2024-02-14 0.285 0 +0
2024-02-15 2024-02-09 0.270 0 +0
2024-02-14 2024-02-07 0.260 0 +0
2024-02-08 2024-02-06 0.270 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.270 0 +0
2024-02-02 2024-01-31 0.275 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.300 0 +0
2024-01-25 2024-01-23 0.280 0 +0
2024-01-24 2024-01-22 0.270 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.295 0 +0
2024-01-19 2024-01-17 0.290 0 +0
2024-01-18 2024-01-16 0.310 0 +0
2024-01-17 2024-01-15 0.320 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.335 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.315 0 +0
2024-01-09 2024-01-05 0.330 0 +0
2024-01-08 2024-01-04 0.340 0 +0
2024-01-05 2024-01-03 0.345 0 +0
2024-01-04 2024-01-02 0.350 0 +0
2024-01-03 2023-12-29 0.340 0 +0
2024-01-02 2023-12-28 0.350 0 +0
2023-12-29 2023-12-27 0.320 0 +0
2023-12-28 2023-12-22 0.330 0 +0
2023-12-27 2023-12-21 0.330 0 +0
2023-12-22 2023-12-20 0.320 0 +0
2023-12-21 2023-12-19 0.310 0 +0
2023-12-20 2023-12-18 0.300 0 +0
2023-12-19 2023-12-15 0.315 0 +0
2023-12-18 2023-12-14 0.325 0 +0
2023-12-15 2023-12-13 0.310 0 +0
2023-12-14 2023-12-12 0.320 0 +0
2023-12-13 2023-12-11 0.330 0 +0
2023-12-12 2023-12-08 0.320 0 +0
2023-12-11 2023-12-07 0.335 0 +0
2023-12-08 2023-12-06 0.345 0 +0
2023-12-07 2023-12-05 0.340 0 +0
2023-12-06 2023-12-04 0.345 0 +0
2023-12-05 2023-12-01 0.330 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.315 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.300 0 +0
2023-11-28 2023-11-24 0.305 0 +0
2023-11-27 2023-11-23 0.320 0 +0
2023-11-24 2023-11-22 0.310 0 +0
2023-11-23 2023-11-21 0.320 0 +0
2023-11-22 2023-11-20 0.280 0 +0
2023-11-21 2023-11-17 0.280 0 +0
2023-11-20 2023-11-16 0.280 0 +0
2023-11-17 2023-11-15 0.280 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.275 0 +0
2023-11-14 2023-11-10 0.265 0 +0
2023-11-13 2023-11-09 0.270 0 +0
2023-11-10 2023-11-08 0.247 0 +0
2023-11-09 2023-11-07 0.255 0 +0
2023-11-08 2023-11-06 0.260 0 +0
2023-11-07 2023-11-03 0.265 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.270 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.265 0 +0
2023-10-27 2023-10-25 0.275 0 +0
2023-10-26 2023-10-24 0.275 0 +0
2023-10-25 2023-10-20 0.231 0 +0
2023-10-24 2023-10-19 0.234 0 +0
2023-10-20 2023-10-18 0.238 0 +0
2023-10-19 2023-10-17 0.238 0 +0
2023-10-18 2023-10-16 0.233 0 +0
2023-10-17 2023-10-13 0.240 0 +0
2023-10-16 2023-10-12 0.240 0 +0
2023-10-13 2023-10-11 0.245 0 +0
2023-10-12 2023-10-10 0.236 0 +0
2023-10-11 2023-10-09 0.236 0 +0
2023-10-10 2023-10-06 0.275 0 +0
2023-10-09 2023-10-05 0.265 0 +0
2023-10-06 2023-10-04 0.250 0 +0
2023-10-05 2023-10-03 0.230 0 +0
2023-10-04 2023-09-29 0.240 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.265 0 +0
2023-09-28 2023-09-26 0.265 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.270 0 +0
2023-09-22 2023-09-20 0.270 0 +0
2023-09-21 2023-09-19 0.270 0 +0
2023-09-20 2023-09-18 0.275 0 +0
2023-09-19 2023-09-15 0.290 0 +0
2023-09-18 2023-09-14 0.280 0 +0
2023-09-15 2023-09-13 0.290 0 +0
2023-09-14 2023-09-12 0.275 0 +0
2023-09-13 2023-09-11 0.285 0 +0
2023-09-12 2023-09-07 0.280 0 +0
2023-09-11 2023-09-06 0.280 0 +0
2023-09-07 2023-09-05 0.280 0 +0
2023-09-06 2023-09-04 0.275 0 +0
2023-09-05 2023-08-31 0.275 0 +0
2023-09-04 2023-08-30 0.280 0 +0
2023-08-31 2023-08-29 0.275 0 +0
2023-08-30 2023-08-28 0.275 0 +0
2023-08-29 2023-08-25 0.285 0 +0
2023-08-28 2023-08-24 0.275 0 +0
2023-08-25 2023-08-23 0.275 0 +0
2023-08-24 2023-08-22 0.275 0 +0
2023-08-23 2023-08-21 0.265 0 +0
2023-08-22 2023-08-18 0.260 0 +0
2023-08-21 2023-08-17 0.270 0 +0
2023-08-18 2023-08-16 0.275 0 +0
2023-08-17 2023-08-15 0.285 0 +0
2023-08-16 2023-08-14 0.280 0 +0
2023-08-15 2023-08-11 0.295 0 +0
2023-08-14 2023-08-10 0.295 0 +0
2023-08-11 2023-08-09 0.300 0 +0
2023-08-10 2023-08-08 0.300 0 +0
2023-08-09 2023-08-07 0.300 0 +0
2023-08-08 2023-08-04 0.300 0 +0
2023-08-07 2023-08-03 0.295 0 +0
2023-08-04 2023-08-02 0.300 0 +0
2023-08-03 2023-08-01 0.300 0 +0
2023-08-02 2023-07-31 0.290 0 +0
2023-08-01 2023-07-28 0.295 0 +0
2023-07-31 2023-07-27 0.295 0 +0
2023-07-28 2023-07-26 0.295 0 +0
2023-07-27 2023-07-25 0.285 0 +0
2023-07-26 2023-07-24 0.290 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.305 0 +0
2023-07-21 2023-07-19 0.310 0 +0
2023-07-20 2023-07-18 0.305 0 +0
2023-07-19 2023-07-14 0.320 0 +0
2023-07-18 2023-07-13 0.305 0 +0
2023-07-14 2023-07-12 0.305 0 +0
2023-07-13 2023-07-11 0.310 0 +0
2023-07-12 2023-07-10 0.305 0 +0
2023-07-11 2023-07-07 0.315 0 +0
2023-07-10 2023-07-06 0.305 0 +0
2023-07-07 2023-07-05 0.320 0 +0
2023-07-06 2023-07-04 0.315 0 +0
2023-07-05 2023-07-03 0.325 0 +0
2023-07-04 2023-06-30 0.325 0 +0
2023-07-03 2023-06-29 0.315 0 +0
2023-06-30 2023-06-28 0.320 0 +0
2023-06-29 2023-06-27 0.320 0 +0
2023-06-28 2023-06-26 0.305 0 +0
2023-06-27 2023-06-23 0.310 0 +0
2023-06-26 2023-06-21 0.320 0 +0
2023-06-23 2023-06-20 0.315 0 +0
2023-06-21 2023-06-19 0.295 0 +0
2023-06-20 2023-06-16 0.295 0 +0
2023-06-19 2023-06-15 0.275 0 +0
2023-06-16 2023-06-14 0.275 0 +0
2023-06-15 2023-06-13 0.275 0 +0
2023-06-14 2023-06-12 0.280 0 +0
2023-06-13 2023-06-09 0.290 0 +0
2023-06-12 2023-06-08 0.295 0 +0
2023-06-09 2023-06-07 0.315 0 +0
2023-06-08 2023-06-06 0.320 0 +0
2023-06-07 2023-06-05 0.330 0 +0
2023-06-06 2023-06-02 0.305 0 +0
2023-06-05 2023-06-01 0.300 0 +0
2023-06-02 2023-05-31 0.295 0 +0
2023-06-01 2023-05-30 0.320 0 +0
2023-05-31 2023-05-29 0.335 0 +0
2023-05-30 2023-05-25 0.325 0 +0
2023-05-29 2023-05-24 0.330 0 +0
2023-05-25 2023-05-23 0.330 0 +0
2023-05-24 2023-05-22 0.345 0 +0
2023-05-23 2023-05-19 0.335 0 +0
2023-05-22 2023-05-18 0.335 0 +0
2023-05-19 2023-05-17 0.345 0 +0
2023-05-18 2023-05-16 0.340 0 +0
2023-05-17 2023-05-15 0.345 0 +0
2023-05-16 2023-05-12 0.330 0 +0
2023-05-15 2023-05-11 0.345 0 +0
2023-05-12 2023-05-10 0.350 0 +0
2023-05-11 2023-05-09 0.355 0 +0
2023-05-10 2023-05-08 0.365 0 +0
2023-05-09 2023-05-05 0.375 0 +0
2023-05-08 2023-05-04 0.370 0 +0
2023-05-05 2023-05-03 0.350 0 +0
2023-05-04 2023-05-02 0.365 0 +0
2023-05-03 2023-04-28 0.370 0 +0
2023-05-02 2023-04-27 0.370 0 +0
2023-04-28 2023-04-26 0.370 0 +0
2023-04-27 2023-04-25 0.375 0 +0
2023-04-26 2023-04-24 0.380 0 +0
2023-04-25 2023-04-21 0.365 0 +0
2023-04-24 2023-04-20 0.375 0 +0
2023-04-21 2023-04-19 0.395 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.420 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.385 0 +0
2023-04-14 2023-04-12 0.375 0 +0
2023-04-13 2023-04-11 0.390 0 +0
2023-04-12 2023-04-06 0.365 0 +0
2023-04-11 2023-04-04 0.365 0 +0
2023-04-06 2023-04-03 0.385 0 +0
2023-04-04 2023-03-31 0.385 0 +0
2023-04-03 2023-03-30 0.395 0 +0
2023-03-31 2023-03-29 0.395 0 +0
2023-03-30 2023-03-28 0.355 0 +0
2023-03-29 2023-03-27 0.345 0 +0
2023-03-28 2023-03-24 0.355 0 +0
2023-03-27 2023-03-23 0.355 0 +0
2023-03-24 2023-03-22 0.370 0 +0
2023-03-23 2023-03-21 0.370 0 +0
2023-03-22 2023-03-20 0.350 0 +0
2023-03-21 2023-03-17 0.350 0 +0
2023-03-20 2023-03-16 0.340 0 +0
2023-03-17 2023-03-15 0.365 0 +0
2023-03-16 2023-03-14 0.350 0 +0
2023-03-15 2023-03-13 0.345 0 +0
2023-03-14 2023-03-10 0.340 0 +0
2023-03-13 2023-03-09 0.375 0 +0
2023-03-10 2023-03-08 0.380 0 +0
2023-03-09 2023-03-07 0.390 0 +0
2023-03-08 2023-03-06 0.395 0 +0
2023-03-07 2023-03-03 0.405 0 +0
2023-03-06 2023-03-02 0.405 0 +0
2023-03-03 2023-03-01 0.420 0 -50,000
2023-02-06 2023-02-02 0.300 50,000 -40,000 0.00% 15,000
2021-05-17 2021-05-13 0.500 90,000 +40,000 0.00% 45,000
2021-03-15 2021-03-11 0.680 50,000 +50,000 0.00% 34,000
2021-03-10 2021-03-08 0.640 0 -50,000
2021-03-09 2021-03-05 0.650 50,000 +50,000 0.00% 32,500
2021-02-22 2021-02-18 0.760 0 -70,000
2021-02-19 2021-02-17 0.750 70,000 -20,000 0.00% 52,500
2021-02-18 2021-02-16 0.600 90,000 +20,000 0.00% 54,000
2021-02-02 2021-01-29 0.270 70,000 -50,000 0.00% 18,900
2021-01-12 2021-01-08 0.415 120,000 -30,000 0.00% 49,800
2021-01-07 2021-01-05 0.360 150,000 +20,000 0.00% 54,000
2021-01-06 2021-01-04 0.365 130,000 -130,000 0.00% 47,450
2020-12-29 2020-12-24 0.226 260,000 -40,000 0.00% 58,760
2020-02-14 2020-02-12 0.270 300,000 -50,000 0.01% 81,000
2020-02-11 2020-02-07 0.249 350,000 +100,000 0.01% 87,150
2020-01-13 2020-01-09 0.248 250,000 +20,000 0.00% 62,000
2019-12-13 2019-12-11 0.320 230,000 +60,000 0.00% 73,600
2019-12-06 2019-12-04 0.335 170,000 -50,000 0.00% 56,950
2019-11-28 2019-11-26 0.295 220,000 +50,000 0.00% 64,900
2019-11-19 2019-11-15 0.310 170,000 -70,000 0.00% 52,700
2019-05-07 2019-05-03 0.171 240,000 -30,000 0.00% 41,040
2019-04-10 2019-04-08 0.161 270,000 +20,000 0.01% 43,470
2019-02-11 2019-02-04 0.170 250,000 -110,000 0.00% 42,500
2019-02-08 2019-01-31 0.178 360,000 -90,000 0.01% 64,080
2019-02-01 2019-01-30 0.184 450,000 +300,000 0.01% 82,800
2019-01-29 2019-01-25 0.255 150,000 -700,000 0.00% 38,250
2019-01-28 2019-01-24 0.425 850,000 -320,000 0.02% 361,250
2019-01-09 2019-01-07 0.385 1,170,000 +40,000 0.02% 450,450
2019-01-08 2019-01-04 0.435 1,130,000 -10,000 0.02% 491,550
2019-01-03 2018-12-31 0.300 1,140,000 +40,000 0.02% 342,000
2018-10-05 2018-10-03 0.680 1,100,000 -70,000 0.02% 748,000
2018-07-03 2018-06-28 0.800 1,170,000 -200,000 0.02% 936,000
2018-05-30 2018-05-28 0.860 1,370,000 -40,000 0.03% 1,178,200
2018-05-28 2018-05-24 0.710 1,410,000 -10,000 0.03% 1,001,100
2018-05-09 2018-05-07 0.670 1,420,000 -150,000 0.03% 951,400
2018-05-08 2018-05-04 0.650 1,570,000 +150,000 0.03% 1,020,500
2018-04-30 2018-04-26 0.620 1,420,000 +10,000 0.03% 880,400
2018-04-16 2018-04-12 0.670 1,410,000 +40,000 0.03% 944,700
2018-04-13 2018-04-11 0.690 1,370,000 +20,000 0.03% 945,300
2018-03-26 2018-03-22 0.780 1,350,000 -80,000 0.03% 1,053,000
2018-03-07 2018-03-05 0.910 1,430,000 +20,000 0.03% 1,301,300
2018-03-01 2018-02-27 0.930 1,410,000 -120,000 0.03% 1,311,300
2018-02-28 2018-02-26 0.990 1,530,000 +120,000 0.03% 1,514,700
2018-02-13 2018-02-09 0.640 1,410,000 -10,000 0.03% 902,400
2018-02-06 2018-02-02 0.780 1,420,000 +20,000 0.03% 1,107,600
2018-01-26 2018-01-24 0.840 1,400,000 +20,000 0.03% 1,176,000
2018-01-25 2018-01-23 0.840 1,380,000 +80,000 0.03% 1,159,200
2018-01-19 2018-01-17 1.000 1,300,000 -30,000 0.02% 1,300,000
2018-01-18 2018-01-16 1.060 1,330,000 -110,000 0.03% 1,409,800
2018-01-17 2018-01-15 1.110 1,440,000 +80,000 0.03% 1,598,400
2018-01-16 2018-01-12 0.880 1,360,000 -90,000 0.03% 1,196,800
2018-01-15 2018-01-11 0.920 1,450,000 +20,000 0.03% 1,334,000
2018-01-12 2018-01-10 0.830 1,430,000 +50,000 0.03% 1,186,900
2018-01-10 2018-01-08 0.690 1,380,000 +80,000 0.03% 952,200
2018-01-09 2018-01-05 0.690 1,300,000 -150,000 0.02% 897,000
2018-01-08 2018-01-04 0.680 1,450,000 +150,000 0.03% 986,000
2018-01-05 2018-01-03 0.580 1,300,000 -160,000 0.02% 754,000
2018-01-04 2018-01-02 0.870 1,460,000 -30,000 0.03% 1,270,200
2018-01-03 2017-12-29 0.475 1,490,000 -130,000 0.03% 707,750
2018-01-02 2017-12-28 0.370 1,620,000 +10,000 0.03% 599,400
2017-12-29 2017-12-27 0.325 1,610,000 +270,000 0.03% 523,250
2017-12-05 2017-12-01 0.248 1,340,000 +40,000 0.03% 332,320
2017-11-29 2017-11-27 0.260 1,300,000 -120,000 0.02% 338,000
2017-11-22 2017-11-20 0.280 1,420,000 -250,000 0.03% 397,600
2017-11-21 2017-11-17 0.270 1,670,000 +70,000 0.03% 450,900
2017-11-20 2017-11-16 0.244 1,600,000 +220,000 0.03% 390,400
2017-11-07 2017-11-03 0.214 1,380,000 -450,000 0.03% 295,320
2017-11-06 2017-11-02 0.228 1,830,000 +450,000 0.03% 417,240
2017-11-03 2017-11-01 0.175 1,380,000 -10,000 0.03% 241,500
2017-11-02 2017-10-31 0.157 1,390,000 +10,000 0.03% 218,230
2017-10-31 2017-10-27 0.162 1,380,000 +40,000 0.03% 223,560
2017-10-23 2017-10-19 0.247 1,340,000 -130,000 0.03% 330,980
2017-10-11 2017-10-09 0.265 1,470,000 +170,000 0.03% 389,550
2017-09-15 2017-09-13 0.305 1,300,000 -120,000 0.02% 396,500
2017-09-14 2017-09-12 0.315 1,420,000 -70,000 0.03% 447,300
2017-09-13 2017-09-11 0.295 1,490,000 +150,000 0.03% 439,550
2017-09-12 2017-09-08 0.265 1,340,000 -20,000 0.03% 355,100
2017-09-11 2017-09-07 0.270 1,360,000 -20,000 0.03% 367,200
2017-09-05 2017-09-01 0.209 1,380,000 -10,000 0.03% 288,420
2017-09-04 2017-08-31 0.206 1,390,000 -10,000 0.03% 286,340
2017-08-03 2017-08-01 0.229 1,400,000 -560,000 0.03% 320,600
2017-08-02 2017-07-31 0.260 1,960,000 +250,000 0.04% 509,600
2017-08-01 2017-07-28 0.200 1,710,000 +270,000 0.03% 342,000
2017-07-11 2017-07-07 0.199 1,440,000 -50,000 0.03% 286,560
2017-07-10 2017-07-06 0.191 1,490,000 -60,000 0.03% 284,590
2017-07-03 2017-06-29 0.201 1,550,000 +40,000 0.03% 311,550
2017-06-28 2017-06-26 0.224 1,510,000 -140,000 0.03% 338,240
2017-06-26 2017-06-22 0.236 1,650,000 -90,000 0.03% 389,400
2017-06-23 2017-06-21 0.214 1,740,000 +280,000 0.03% 372,360
2017-06-05 2017-06-01 0.190 1,460,000 +200,000 0.03% 277,400
2017-05-24 2017-05-22 0.226 1,260,000 +100,000 0.02% 284,760
2017-05-19 2017-05-17 0.209 1,160,000 +800,000 0.02% 242,440
2017-05-17 2017-05-15 0.249 360,000 +140,000 0.01% 89,640
2017-05-15 2017-05-11 0.249 220,000 -40,000 0.00% 54,780
2017-05-12 2017-05-10 0.237 260,000 +100,000 0.00% 61,620
2017-04-24 2017-04-20 1.100 160,000 +120,000 0.00% 176,000
2017-03-17 2017-03-15 1.040 40,000 -25,000 0.00% 41,600
2017-03-02 2017-02-28 1.140 65,000 +20,000 0.00% 74,100
2017-02-27 2017-02-23 1.140 45,000 +5,000 0.00% 51,300
2017-02-21 2017-02-17 1.160 40,000 +15,000 0.00% 46,400
2017-02-15 2017-02-13 1.160 25,000 -10,000 0.00% 29,000
2017-02-14 2017-02-10 1.160 35,000 -25,000 0.00% 40,600
2017-02-02 2017-01-27 1.180 60,000 -10,000 0.00% 70,800
2017-01-25 2017-01-23 1.160 70,000 +10,000 0.01% 81,200
2017-01-23 2017-01-19 1.220 60,000 +35,000 0.00% 73,200
2016-11-24 2016-11-22 1.240 25,000 -10,000 0.00% 31,000
2016-10-19 2016-10-17 1.280 35,000 -35,000 0.00% 44,800
2016-10-06 2016-10-04 1.400 70,000 -45,000 0.01% 98,000
2016-10-05 2016-10-03 1.440 115,000 +45,000 0.01% 165,600
2016-10-04 2016-09-30 1.340 70,000 -15,000 0.01% 93,800
2016-09-26 2016-09-22 1.460 85,000 +10,000 0.01% 124,100
2016-09-23 2016-09-21 1.520 75,000 +10,000 0.01% 114,000
2016-09-22 2016-09-20 1.500 65,000 +20,000 0.01% 97,500
2016-09-15 2016-09-13 1.400 45,000 -10,000 0.00% 63,000
2016-09-13 2016-09-09 1.420 55,000 -45,000 0.00% 78,100
2016-09-12 2016-09-08 1.400 100,000 +35,000 0.01% 140,000
2016-08-30 2016-08-26 1.200 65,000 -50,000 0.01% 78,000
2016-08-29 2016-08-25 1.260 115,000 +55,000 0.01% 144,900
2016-08-04 2016-08-01 1.200 60,000 -20,000 0.00% 72,000
2016-08-03 2016-07-29 1.200 80,000 +20,000 0.01% 96,000
2016-07-19 2016-07-15 1.380 60,000 -45,000 0.00% 82,800
2016-07-18 2016-07-14 1.400 105,000 +50,000 0.01% 147,000
2016-07-14 2016-07-12 1.380 55,000 +5,000 0.00% 75,900
2016-07-08 2016-07-06 1.420 50,000 -25,000 0.00% 71,000
2016-07-07 2016-07-05 1.400 75,000 +25,000 0.01% 105,000
2016-07-06 2016-07-04 1.440 50,000 -30,000 0.00% 72,000
2016-06-30 2016-06-28 1.480 80,000 -10,000 0.01% 118,400
2016-06-29 2016-06-27 1.440 90,000 +15,000 0.01% 129,600
2016-06-28 2016-06-24 1.420 75,000 -15,000 0.01% 106,500
2016-06-22 2016-06-20 1.420 90,000 -40,000 0.01% 127,800
2016-06-20 2016-06-16 1.620 130,000 +35,000 0.01% 210,600
2016-06-17 2016-06-15 1.600 95,000 +20,000 0.01% 152,000
2016-06-16 2016-06-14 1.500 75,000 +10,000 0.01% 112,500
2016-06-15 2016-06-13 1.500 65,000 -15,000 0.01% 97,500
2016-06-07 2016-06-03 1.440 80,000 +5,000 0.01% 115,200
2016-06-06 2016-06-02 1.440 75,000 +65,000 0.01% 108,000
2016-06-03 2016-06-01 1.460 10,000 -5,000 0.00% 14,600
2016-05-30 2016-05-26 1.420 15,000 -120,000 0.00% 21,300
2016-05-27 2016-05-25 1.460 135,000 -10,000 0.01% 197,100
2016-05-26 2016-05-24 1.360 145,000 +105,000 0.01% 197,200
2016-05-25 2016-05-23 1.260 40,000 +10,000 0.00% 50,400
2016-05-20 2016-05-18 1.140 30,000 +10,000 0.00% 34,200
2016-05-16 2016-05-12 1.100 20,000 +10,000 0.00% 22,000
2016-05-13 2016-05-11 1.160 10,000 -15,000 0.00% 11,600
2016-05-11 2016-05-09 1.060 25,000 -60,000 0.00% 26,500
2016-04-26 2016-04-22 1.200 85,000 +5,000 0.01% 102,000
2016-04-25 2016-04-21 1.200 80,000 +10,000 0.01% 96,000
2016-04-21 2016-04-19 1.140 70,000 +5,000 0.01% 79,800
2016-04-20 2016-04-18 1.160 65,000 -70,000 0.01% 75,400
2016-04-13 2016-04-11 1.060 135,000 +20,000 0.01% 143,100
2016-04-12 2016-04-08 1.040 115,000 +5,000 0.01% 119,600
2016-04-11 2016-04-07 1.120 110,000 -150,000 0.01% 123,200
2016-04-08 2016-04-06 1.100 260,000 +170,000 0.02% 286,000
2016-04-07 2016-04-05 0.920 90,000 -50,000 0.01% 82,800
2016-04-06 2016-04-01 0.890 140,000 -80,000 0.01% 124,600
2016-04-01 2016-03-30 0.870 220,000 -15,000 0.02% 191,400
2016-03-30 2016-03-24 0.930 235,000 +5,000 0.02% 218,550
2016-03-24 2016-03-22 0.960 230,000 +100,000 0.02% 220,800
2016-03-23 2016-03-21 0.980 130,000 +40,000 0.01% 127,400
2016-03-21 2016-03-17 1.000 90,000 -40,000 0.01% 90,000
2016-03-18 2016-03-16 0.960 130,000 -100,000 0.01% 124,800
2016-03-17 2016-03-15 0.990 230,000 +130,000 0.02% 227,700
2016-03-02 2016-02-29 0.830 100,000 -175,000 0.01% 83,000
2016-03-01 2016-02-26 0.860 275,000 +175,000 0.02% 236,500
2016-02-24 2016-02-22 0.900 100,000 -190,000 0.01% 90,000
2016-02-23 2016-02-19 0.910 290,000 +250,000 0.03% 263,900
2016-02-02 2016-01-29 0.670 40,000 -25,000 0.00% 26,800
2016-01-14 2016-01-12 0.740 65,000 +25,000 0.01% 48,100
2016-01-13 2016-01-11 0.770 40,000 -25,000 0.00% 30,800
2016-01-04 2015-12-29 0.910 65,000 -25,000 0.01% 59,150
2015-12-28 2015-12-22 1.000 90,000 +5,000 0.01% 90,000
2015-12-23 2015-12-21 0.980 85,000 -5,000 0.01% 83,300
2015-12-22 2015-12-18 0.970 90,000 +5,000 0.01% 87,300
2015-12-21 2015-12-17 0.960 85,000 -105,000 0.01% 81,600
2015-12-18 2015-12-16 0.980 190,000 +105,000 0.02% 186,200
2015-12-15 2015-12-11 0.920 85,000 -5,000 0.01% 78,200
2015-12-14 2015-12-10 0.930 90,000 -20,000 0.01% 83,700
2015-12-10 2015-12-08 1.060 110,000 +5,000 0.01% 116,600
2015-12-01 2015-11-27 1.080 105,000 +5,000 0.01% 113,400
2015-11-30 2015-11-26 1.180 100,000 -65,000 0.01% 118,000
2015-11-27 2015-11-25 1.260 165,000 +65,000 0.01% 207,900
2015-11-25 2015-11-23 1.080 100,000 -5,000 0.01% 108,000
2015-11-24 2015-11-20 1.120 105,000 +25,000 0.01% 117,600
2015-11-23 2015-11-19 1.180 80,000 -10,000 0.01% 94,400
2015-11-20 2015-11-18 1.200 90,000 -15,000 0.01% 108,000
2015-11-19 2015-11-17 1.300 105,000 -185,000 0.01% 136,500
2015-11-18 2015-11-16 1.300 290,000 -800,000 0.03% 377,000
2015-11-17 2015-11-13 1.380 1,090,000 -65,000 0.10% 1,504,200
2015-11-16 2015-11-12 1.400 1,155,000 +1,035,000 0.10% 1,617,000
2015-11-12 2015-11-10 1.320 120,000 -1,165,000 0.01% 158,400
2015-11-10 2015-11-06 1.600 1,285,000 +10,000 0.11% 2,056,000
2015-11-09 2015-11-05 1.700 1,275,000 +5,000 0.11% 2,167,500
2015-11-06 2015-11-04 1.720 1,270,000 +85,000 0.11% 2,184,400
2015-11-05 2015-11-03 1.680 1,185,000 -20,000 0.10% 1,990,800
2015-11-04 2015-11-02 1.560 1,205,000 -35,000 0.11% 1,879,800
2015-11-03 2015-10-30 1.600 1,240,000 +1,150,000 0.11% 1,984,000
2015-10-30 2015-10-28 1.560 90,000 -5,000 0.01% 140,400
2015-10-29 2015-10-27 1.500 95,000 -1,215,000 0.01% 142,500
2015-10-28 2015-10-26 1.620 1,310,000 -5,000 0.11% 2,122,200
2015-10-27 2015-10-23 1.820 1,315,000 +1,175,000 0.11% 2,393,300
2015-10-26 2015-10-22 1.840 140,000 +70,000 0.01% 257,600
2015-10-20 2015-10-16 1.560 70,000 -65,000 0.01% 109,200
2015-10-19 2015-10-15 1.760 135,000 +20,000 0.01% 237,600
2015-10-16 2015-10-14 1.740 115,000 -35,000 0.01% 200,100
2015-10-15 2015-10-13 1.440 150,000 -100,000 0.01% 216,000
2015-10-14 2015-10-12 1.480 250,000 +40,000 0.02% 370,000
2015-10-13 2015-10-09 1.180 210,000 -105,000 0.02% 247,800
2015-10-12 2015-10-08 1.100 315,000 +125,000 0.03% 346,500
2015-10-09 2015-10-07 0.990 190,000 -20,000 0.02% 188,100
2015-10-08 2015-10-06 0.970 210,000 +15,000 0.02% 203,700
2015-10-07 2015-10-05 1.120 195,000 -10,000 0.02% 218,400
2015-10-06 2015-10-02 0.990 205,000 -105,000 0.02% 202,950
2015-10-05 2015-09-30 0.860 310,000 +120,000 0.03% 266,600
2015-10-02 2015-09-29 0.900 190,000 -145,000 0.02% 171,000
2015-09-30 2015-09-25 0.930 335,000 -150,000 0.03% 311,550
2015-09-29 2015-09-24 0.860 485,000 +55,000 0.04% 417,100
2015-09-25 2015-09-23 0.800 430,000 -45,000 0.04% 344,000
2015-09-24 2015-09-22 0.840 475,000 +160,000 0.04% 399,000
2015-09-23 2015-09-21 0.770 315,000 +5,000 0.03% 242,550
2015-09-22 2015-09-18 0.810 310,000 -10,000 0.03% 251,100
2015-09-21 2015-09-17 0.800 320,000 +30,000 0.03% 256,000
2015-09-18 2015-09-16 0.900 290,000 -3,730,000 0.03% 261,000
2015-09-16 2015-09-14 0.860 4,020,000 +10,000 0.35% 3,457,200
2015-09-15 2015-09-11 0.860 4,010,000 +185,000 0.35% 3,448,600
2015-09-14 2015-09-10 0.640 3,825,000 -60,000 0.33% 2,448,000
2015-09-11 2015-09-09 0.640 3,885,000 +5,000 0.34% 2,486,400
2015-09-10 2015-09-08 0.640 3,880,000 +90,000 0.34% 2,483,200
2015-09-09 2015-09-07 0.600 3,790,000 -10,000 0.33% 2,274,000
2015-09-08 2015-09-04 0.600 3,800,000 +30,000 0.33% 2,280,000
2015-09-07 2015-09-02 0.610 3,770,000 0.33% 2,299,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top