History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 58.950 | 6,645 | +0 | 0.01% | 391,723 |
| 2025-10-13 | 2025-10-09 | 58.850 | 6,645 | +0 | 0.01% | 391,058 |
| 2025-10-10 | 2025-10-08 | 58.700 | 6,645 | +0 | 0.01% | 390,062 |
| 2025-10-09 | 2025-10-06 | 58.600 | 6,645 | +0 | 0.01% | 389,397 |
| 2025-10-08 | 2025-10-03 | 58.600 | 6,645 | +0 | 0.01% | 389,397 |
| 2025-10-06 | 2025-10-02 | 59.000 | 6,645 | +0 | 0.01% | 392,055 |
| 2025-10-03 | 2025-09-30 | 59.000 | 6,645 | +0 | 0.01% | 392,055 |
| 2025-10-02 | 2025-09-29 | 58.900 | 6,645 | +0 | 0.01% | 391,390 |
| 2025-09-30 | 2025-09-26 | 60.152 | 6,645 | +0 | 0.01% | 399,707 |
| 2025-09-29 | 2025-09-25 | 59.347 | 6,645 | +33 | 0.01% | 394,364 |
| 2025-09-26 | 2025-09-24 | 59.297 | 6,612 | +0 | 0.01% | 392,073 |
| 2025-09-25 | 2025-09-23 | 59.297 | 6,612 | +0 | 0.01% | 392,073 |
| 2025-09-24 | 2025-09-22 | 60.604 | 6,612 | +0 | 0.01% | 400,712 |
| 2025-09-23 | 2025-09-19 | 59.297 | 6,612 | +0 | 0.01% | 392,073 |
| 2025-09-22 | 2025-09-18 | 59.800 | 6,612 | +0 | 0.01% | 395,396 |
| 2025-09-19 | 2025-09-17 | 60.302 | 6,612 | +0 | 0.01% | 398,719 |
| 2025-09-18 | 2025-09-16 | 58.795 | 6,612 | +0 | 0.01% | 388,751 |
| 2025-09-17 | 2025-09-15 | 59.800 | 6,612 | +0 | 0.01% | 395,396 |
| 2025-09-16 | 2025-09-12 | 61.207 | 6,612 | +0 | 0.01% | 404,699 |
| 2025-09-15 | 2025-09-11 | 61.207 | 6,612 | +0 | 0.01% | 404,699 |
| 2025-09-12 | 2025-09-10 | 61.106 | 6,612 | +0 | 0.01% | 404,035 |
| 2025-09-11 | 2025-09-09 | 61.307 | 6,612 | +0 | 0.01% | 405,364 |
| 2025-09-10 | 2025-09-08 | 61.157 | 6,612 | +0 | 0.01% | 404,367 |
| 2025-09-09 | 2025-09-05 | 62.011 | 6,612 | +0 | 0.01% | 410,016 |
| 2025-09-08 | 2025-09-04 | 61.559 | 6,612 | +0 | 0.01% | 407,025 |
| 2025-09-05 | 2025-09-03 | 61.559 | 6,612 | +0 | 0.01% | 407,025 |
| 2025-09-04 | 2025-09-02 | 62.312 | 6,612 | +0 | 0.01% | 412,009 |
| 2025-09-03 | 2025-09-01 | 61.709 | 6,612 | +0 | 0.01% | 408,022 |
| 2025-09-02 | 2025-08-29 | 62.162 | 6,612 | +0 | 0.01% | 411,012 |
| 2025-09-01 | 2025-08-28 | 61.106 | 6,612 | +0 | 0.01% | 404,035 |
| 2025-08-29 | 2025-08-27 | 61.307 | 6,612 | +0 | 0.01% | 405,364 |
| 2025-08-28 | 2025-08-26 | 61.106 | 6,612 | +0 | 0.01% | 404,035 |
| 2025-08-27 | 2025-08-25 | 60.805 | 6,612 | +0 | 0.01% | 402,041 |
| 2025-08-26 | 2025-08-22 | 61.106 | 6,612 | +0 | 0.01% | 404,035 |
| 2025-08-25 | 2025-08-21 | 61.106 | 6,612 | +0 | 0.01% | 404,035 |
| 2025-08-22 | 2025-08-20 | 61.106 | 6,612 | +0 | 0.01% | 404,035 |
| 2025-08-21 | 2025-08-19 | 60.252 | 6,612 | +0 | 0.01% | 398,386 |
| 2025-08-20 | 2025-08-18 | 60.252 | 6,612 | +0 | 0.01% | 398,386 |
| 2025-08-19 | 2025-08-15 | 60.252 | 6,612 | +0 | 0.01% | 398,386 |
| 2025-08-18 | 2025-08-14 | 60.252 | 6,612 | +0 | 0.01% | 398,386 |
| 2025-08-15 | 2025-08-13 | 59.951 | 6,612 | +0 | 0.01% | 396,393 |
| 2025-08-14 | 2025-08-12 | 59.951 | 6,612 | +0 | 0.01% | 396,393 |
| 2025-08-13 | 2025-08-11 | 60.101 | 6,612 | +0 | 0.01% | 397,390 |
| 2025-08-12 | 2025-08-08 | 59.800 | 6,612 | +0 | 0.01% | 395,396 |
| 2025-08-11 | 2025-08-07 | 60.302 | 6,612 | +0 | 0.01% | 398,719 |
| 2025-08-08 | 2025-08-06 | 58.996 | 6,612 | +0 | 0.01% | 390,080 |
| 2025-08-07 | 2025-08-05 | 58.996 | 6,612 | +0 | 0.01% | 390,080 |
| 2025-08-06 | 2025-08-04 | 58.895 | 6,612 | +0 | 0.01% | 389,415 |
| 2025-08-05 | 2025-08-01 | 59.297 | 6,612 | +0 | 0.01% | 392,073 |
| 2025-08-04 | 2025-07-31 | 59.548 | 6,612 | +0 | 0.01% | 393,735 |
| 2025-08-01 | 2025-07-30 | 60.302 | 6,612 | +0 | 0.01% | 398,719 |
| 2025-07-31 | 2025-07-29 | 58.895 | 6,612 | +0 | 0.01% | 389,415 |
| 2025-07-30 | 2025-07-28 | 59.297 | 6,612 | +0 | 0.01% | 392,073 |
| 2025-07-29 | 2025-07-25 | 59.900 | 6,612 | +0 | 0.01% | 396,060 |
| 2025-07-28 | 2025-07-24 | 59.900 | 6,612 | +0 | 0.01% | 396,060 |
| 2025-07-25 | 2025-07-23 | 59.297 | 6,612 | +0 | 0.01% | 392,073 |
| 2025-07-24 | 2025-07-22 | 57.036 | 6,612 | +0 | 0.01% | 377,121 |
| 2025-07-23 | 2025-07-21 | 55.981 | 6,612 | +0 | 0.01% | 370,144 |
| 2025-07-22 | 2025-07-18 | 56.182 | 6,612 | +0 | 0.01% | 371,473 |
| 2025-07-21 | 2025-07-17 | 55.277 | 6,612 | +0 | 0.01% | 365,492 |
| 2025-07-18 | 2025-07-16 | 55.528 | 6,612 | +0 | 0.01% | 367,153 |
| 2025-07-17 | 2025-07-15 | 55.327 | 6,612 | +0 | 0.01% | 365,824 |
| 2025-07-16 | 2025-07-14 | 55.177 | 6,612 | +0 | 0.01% | 364,828 |
| 2025-07-15 | 2025-07-11 | 55.277 | 6,612 | +0 | 0.01% | 365,492 |
| 2025-07-14 | 2025-07-10 | 55.126 | 6,612 | +0 | 0.01% | 364,495 |
| 2025-07-11 | 2025-07-09 | 54.775 | 6,612 | +0 | 0.01% | 362,169 |
| 2025-07-10 | 2025-07-08 | 54.724 | 6,612 | +0 | 0.01% | 361,837 |
| 2025-07-09 | 2025-07-07 | 54.624 | 6,612 | +0 | 0.01% | 361,173 |
| 2025-07-08 | 2025-07-04 | 54.523 | 6,612 | +0 | 0.01% | 360,508 |
| 2025-07-07 | 2025-07-03 | 55.026 | 6,612 | +0 | 0.01% | 363,831 |
| 2025-07-04 | 2025-07-02 | 53.971 | 6,612 | +0 | 0.01% | 356,853 |
| 2025-07-03 | 2025-06-30 | 54.674 | 6,612 | +0 | 0.01% | 361,505 |
| 2025-07-02 | 2025-06-27 | 53.619 | 6,612 | +0 | 0.01% | 354,527 |
| 2025-06-30 | 2025-06-26 | 54.272 | 6,612 | +0 | 0.01% | 358,847 |
| 2025-06-27 | 2025-06-25 | 53.920 | 6,612 | +0 | 0.01% | 356,521 |
| 2025-06-26 | 2025-06-24 | 53.317 | 6,612 | +0 | 0.01% | 352,534 |
| 2025-06-25 | 2025-06-23 | 53.267 | 6,612 | +0 | 0.01% | 352,201 |
| 2025-06-24 | 2025-06-20 | 52.965 | 6,612 | +0 | 0.01% | 350,208 |
| 2025-06-23 | 2025-06-19 | 52.865 | 6,612 | +0 | 0.01% | 349,543 |
| 2025-06-20 | 2025-06-18 | 53.066 | 6,612 | +0 | 0.01% | 350,872 |
| 2025-06-19 | 2025-06-17 | 53.267 | 6,612 | +0 | 0.01% | 352,201 |
| 2025-06-18 | 2025-06-16 | 53.770 | 6,612 | +0 | 0.01% | 355,524 |
| 2025-06-17 | 2025-06-13 | 54.272 | 6,612 | +0 | 0.01% | 358,847 |
| 2025-06-16 | 2025-06-12 | 53.066 | 6,612 | +0 | 0.01% | 350,872 |
| 2025-06-13 | 2025-06-11 | 53.669 | 6,612 | +0 | 0.01% | 354,860 |
| 2025-06-12 | 2025-06-10 | 53.719 | 6,612 | +0 | 0.01% | 355,192 |
| 2025-06-11 | 2025-06-09 | 53.770 | 6,612 | +0 | 0.01% | 355,524 |
| 2025-06-10 | 2025-06-06 | 54.272 | 6,612 | +0 | 0.01% | 358,847 |
| 2025-06-09 | 2025-06-05 | 52.815 | 6,612 | +0 | 0.01% | 349,211 |
| 2025-06-06 | 2025-06-04 | 53.217 | 6,612 | +0 | 0.01% | 351,869 |
| 2025-06-05 | 2025-06-03 | 53.870 | 6,612 | +0 | 0.01% | 356,189 |
| 2025-06-04 | 2025-06-02 | 54.121 | 6,612 | +0 | 0.01% | 357,850 |
| 2025-06-03 | 2025-05-30 | 54.172 | 6,612 | +0 | 0.01% | 358,182 |
| 2025-06-02 | 2025-05-29 | 65.386 | 6,612 | +0 | 0.01% | 432,330 |
| 2025-05-30 | 2025-05-28 | 65.550 | 6,612 | +555 | 0.01% | 433,418 |
| 2025-05-29 | 2025-05-27 | 65.057 | 6,057 | +0 | 0.01% | 394,047 |
| 2025-05-28 | 2025-05-26 | 65.660 | 6,057 | +0 | 0.01% | 397,702 |
| 2025-05-27 | 2025-05-23 | 64.727 | 6,057 | +0 | 0.01% | 392,054 |
| 2025-05-26 | 2025-05-22 | 64.782 | 6,057 | +0 | 0.01% | 392,386 |
| 2025-05-23 | 2025-05-21 | 65.166 | 6,057 | +0 | 0.01% | 394,712 |
| 2025-05-22 | 2025-05-20 | 65.276 | 6,057 | +0 | 0.01% | 395,376 |
| 2025-05-21 | 2025-05-19 | 64.947 | 6,057 | +0 | 0.01% | 393,383 |
| 2025-05-20 | 2025-05-16 | 64.398 | 6,057 | +0 | 0.01% | 390,060 |
| 2025-05-19 | 2025-05-15 | 65.166 | 6,057 | +0 | 0.01% | 394,712 |
| 2025-05-16 | 2025-05-14 | 64.179 | 6,057 | +0 | 0.01% | 388,731 |
| 2025-05-15 | 2025-05-13 | 62.698 | 6,057 | +0 | 0.01% | 379,761 |
| 2025-05-14 | 2025-05-12 | 63.411 | 6,057 | +0 | 0.01% | 384,080 |
| 2025-05-13 | 2025-05-09 | 63.301 | 6,057 | +0 | 0.01% | 383,415 |
| 2025-05-12 | 2025-05-08 | 63.301 | 6,057 | +0 | 0.01% | 383,415 |
| 2025-05-09 | 2025-05-07 | 63.630 | 6,057 | +0 | 0.01% | 385,409 |
| 2025-05-08 | 2025-05-06 | 62.533 | 6,057 | +0 | 0.01% | 378,764 |
| 2025-05-07 | 2025-05-02 | 62.424 | 6,057 | +0 | 0.01% | 378,099 |
| 2025-05-06 | 2025-04-30 | 61.875 | 6,057 | +0 | 0.01% | 374,777 |
| 2025-05-02 | 2025-04-29 | 61.985 | 6,057 | +0 | 0.01% | 375,441 |
| 2025-04-30 | 2025-04-28 | 61.765 | 6,057 | +0 | 0.01% | 374,112 |
| 2025-04-29 | 2025-04-25 | 62.094 | 6,057 | +0 | 0.01% | 376,106 |
| 2025-04-28 | 2025-04-24 | 62.314 | 6,057 | +0 | 0.01% | 377,435 |
| 2025-04-25 | 2025-04-23 | 60.339 | 6,057 | +0 | 0.01% | 365,474 |
| 2025-04-24 | 2025-04-22 | 60.120 | 6,057 | +0 | 0.01% | 364,145 |
| 2025-04-23 | 2025-04-17 | 59.736 | 6,057 | +0 | 0.01% | 361,819 |
| 2025-04-22 | 2025-04-16 | 58.693 | 6,057 | +0 | 0.01% | 355,506 |
| 2025-04-17 | 2025-04-15 | 59.023 | 6,057 | +0 | 0.01% | 357,500 |
| 2025-04-16 | 2025-04-14 | 59.297 | 6,057 | +0 | 0.01% | 359,161 |
| 2025-04-15 | 2025-04-11 | 59.132 | 6,057 | +0 | 0.01% | 358,164 |
| 2025-04-14 | 2025-04-10 | 59.242 | 6,057 | +0 | 0.01% | 358,829 |
| 2025-04-11 | 2025-04-09 | 57.542 | 6,057 | +0 | 0.01% | 348,529 |
| 2025-04-10 | 2025-04-08 | 59.242 | 6,057 | +0 | 0.01% | 358,829 |
| 2025-04-09 | 2025-04-07 | 60.120 | 6,057 | +0 | 0.01% | 364,145 |
| 2025-04-08 | 2025-04-03 | 63.630 | 6,057 | +0 | 0.01% | 385,409 |
| 2025-04-07 | 2025-04-02 | 64.179 | 6,057 | +0 | 0.01% | 388,731 |
| 2025-04-03 | 2025-04-01 | 63.356 | 6,057 | +0 | 0.01% | 383,748 |
| 2025-04-02 | 2025-03-31 | 62.972 | 6,057 | +0 | 0.01% | 381,422 |
| 2025-04-01 | 2025-03-28 | 63.630 | 6,057 | +0 | 0.01% | 385,409 |
| 2025-03-31 | 2025-03-27 | 65.276 | 6,057 | +0 | 0.01% | 395,376 |
| 2025-03-28 | 2025-03-26 | 65.276 | 6,057 | +0 | 0.01% | 395,376 |
| 2025-03-27 | 2025-03-25 | 65.386 | 6,057 | +0 | 0.01% | 396,041 |
| 2025-03-26 | 2025-03-24 | 65.221 | 6,057 | +0 | 0.01% | 395,044 |
| 2025-03-25 | 2025-03-21 | 65.660 | 6,057 | +0 | 0.01% | 397,702 |
| 2025-03-24 | 2025-03-20 | 65.550 | 6,057 | +0 | 0.01% | 397,037 |
| 2025-03-21 | 2025-03-19 | 65.605 | 6,057 | +0 | 0.01% | 397,370 |
| 2025-03-20 | 2025-03-18 | 65.495 | 6,057 | +0 | 0.01% | 396,705 |
| 2025-03-19 | 2025-03-17 | 65.495 | 6,057 | +0 | 0.01% | 396,705 |
| 2025-03-18 | 2025-03-14 | 64.727 | 6,057 | +0 | 0.01% | 392,054 |
| 2025-03-17 | 2025-03-13 | 64.618 | 6,057 | +0 | 0.01% | 391,389 |
| 2025-03-14 | 2025-03-12 | 64.673 | 6,057 | +0 | 0.01% | 391,721 |
| 2025-03-13 | 2025-03-11 | 64.343 | 6,057 | +0 | 0.01% | 389,728 |
| 2025-03-12 | 2025-03-10 | 63.137 | 6,057 | +0 | 0.01% | 382,419 |
| 2025-03-11 | 2025-03-07 | 62.862 | 6,057 | +0 | 0.01% | 380,757 |
| 2025-03-10 | 2025-03-06 | 63.082 | 6,057 | -912 | 0.01% | 382,086 |
| 2025-01-14 | 2025-01-10 | 58.118 | 6,969 | +247 | 0.02% | 405,023 |
| 2024-09-30 | 2024-09-26 | 59.138 | 6,722 | +39 | 0.02% | 397,528 |
| 2024-05-31 | 2024-05-29 | 64.750 | 6,683 | +130 | 0.02% | 432,726 |
| 2024-01-16 | 2024-01-12 | 69.576 | 6,553 | +202 | 0.02% | 455,933 |
| 2023-10-03 | 2023-09-28 | 78.375 | 6,351 | +30 | 0.02% | 497,762 |
| 2023-09-18 | 2023-09-14 | 76.440 | 6,321 | +166 | 0.02% | 483,178 |
| 2023-09-13 | 2023-09-11 | 78.375 | 6,155 | +165 | 0.02% | 482,400 |
| 2023-08-23 | 2023-08-21 | 78.436 | 5,990 | +331 | 0.02% | 469,831 |
| 2023-07-10 | 2023-07-06 | 84.665 | 5,659 | +330 | 0.02% | 479,118 |
| 2023-07-05 | 2023-07-03 | 84.302 | 5,329 | +827 | 0.01% | 449,245 |
| 2023-06-19 | 2023-06-15 | 85.874 | 4,502 | +827 | 0.01% | 386,606 |
| 2023-06-02 | 2023-05-31 | 86.030 | 3,675 | +56 | 0.01% | 316,162 |
| 2023-03-07 | 2023-03-03 | 90.390 | 3,619 | -489 | 0.01% | 327,123 |
| 2023-02-01 | 2023-01-30 | 88.057 | 4,108 | +326 | 0.01% | 361,738 |
| 2023-01-18 | 2023-01-16 | 92.165 | 3,782 | -652 | 0.01% | 348,570 |
| 2023-01-17 | 2023-01-13 | 91.536 | 4,434 | +109 | 0.01% | 405,870 |
| 2023-01-03 | 2022-12-29 | 90.025 | 4,325 | +954 | 0.01% | 389,358 |
| 2022-10-06 | 2022-10-03 | 93.173 | 3,371 | -159 | 0.01% | 314,085 |
| 2022-10-05 | 2022-09-30 | 94.811 | 3,530 | +159 | 0.01% | 334,683 |
| 2022-10-03 | 2022-09-29 | 94.811 | 3,371 | +13 | 0.01% | 319,608 |
| 2022-08-22 | 2022-08-18 | 101.511 | 3,358 | +158 | 0.01% | 340,874 |
| 2022-06-29 | 2022-06-27 | 111.498 | 3,200 | +317 | 0.01% | 356,793 |
| 2022-06-01 | 2022-05-30 | 115.564 | 2,883 | +35 | 0.01% | 333,172 |
| 2022-02-10 | 2022-02-08 | 120.939 | 2,848 | +156 | 0.01% | 344,435 |
| 2022-01-18 | 2022-01-14 | 126.616 | 2,692 | +50 | 0.01% | 340,851 |
| 2022-01-06 | 2022-01-04 | 123.878 | 2,642 | +153 | 0.01% | 327,285 |
| 2022-01-03 | 2021-12-29 | 125.182 | 2,489 | +154 | 0.01% | 311,578 |
| 2021-10-12 | 2021-10-08 | 136.918 | 2,335 | -39 | 0.01% | 319,703 |
| 2021-10-04 | 2021-09-29 | 139.918 | 2,374 | +7 | 0.01% | 332,165 |
| 2021-09-23 | 2021-09-20 | 137.041 | 2,367 | +459 | 0.01% | 324,376 |
| 2021-07-30 | 2021-07-28 | 139.918 | 1,908 | +918 | 0.01% | 266,963 |
| 2021-07-19 | 2021-07-15 | 142.272 | 990 | -306 | 0.00% | 140,849 |
| 2021-04-20 | 2021-04-16 | 136.411 | 1,296 | +14 | 0.00% | 176,789 |
| 2021-02-05 | 2021-02-03 | 135.883 | 1,282 | -1,513 | 0.00% | 174,202 |
| 2020-12-08 | 2020-12-04 | 156.255 | 2,795 | +206 | 0.01% | 436,734 |
| 2020-12-01 | 2020-11-27 | 156.255 | 2,589 | -701 | 0.01% | 404,545 |
| 2020-09-24 | 2020-09-22 | 135.564 | 3,290 | +420 | 0.01% | 446,006 |
| 2020-09-10 | 2020-09-08 | 133.923 | 2,870 | +140 | 0.01% | 384,359 |
| 2020-08-31 | 2020-08-27 | 138.848 | 2,730 | +9 | 0.01% | 379,055 |
| 2020-08-10 | 2020-08-06 | 139.707 | 2,721 | -419 | 0.01% | 380,143 |
| 2020-07-28 | 2020-07-24 | 132.335 | 3,140 | +419 | 0.01% | 415,532 |
| 2020-07-13 | 2020-07-09 | 133.838 | 2,721 | +559 | 0.01% | 364,174 |
| 2020-06-18 | 2020-06-16 | 133.695 | 2,162 | +279 | 0.01% | 289,049 |
| 2020-06-17 | 2020-06-15 | 133.552 | 1,883 | +280 | 0.01% | 251,478 |
| 2020-06-03 | 2020-06-01 | 133.623 | 1,603 | +279 | 0.01% | 214,198 |
| 2020-04-14 | 2020-04-08 | 210.819 | 1,324 | +201 | 0.00% | 279,124 |
| 2019-12-23 | 2019-12-19 | 189.045 | 1,123 | -37 | 0.00% | 212,297 |
| 2019-12-19 | 2019-12-17 | 189.213 | 1,160 | +237 | 0.00% | 219,488 |
| 2019-12-10 | 2019-12-06 | 203.408 | 923 | +15 | 0.00% | 187,746 |
| 2019-11-11 | 2019-11-07 | 181.798 | 908 | -350 | 0.00% | 165,073 |
| 2019-08-16 | 2019-08-14 | 248.414 | 1,258 | +185 | 0.00% | 312,505 |
| 2019-08-02 | 2019-07-31 | 252.437 | 1,073 | +100 | 0.00% | 270,865 |
| 2019-07-23 | 2019-07-19 | 256.460 | 973 | +298 | 0.00% | 249,535 |
| 2019-04-10 | 2019-04-08 | 215.651 | 675 | +25 | 0.00% | 145,564 |
| 2019-04-09 | 2019-04-04 | 216.667 | 650 | +6 | 0.00% | 140,833 |
| 2018-12-10 | 2018-12-06 | 196.740 | 644 | +12 | 0.00% | 126,701 |
| 2018-11-14 | 2018-11-12 | 196.740 | 632 | -96 | 0.00% | 124,340 |
| 2018-10-23 | 2018-10-19 | 196.740 | 728 | -290 | 0.00% | 143,227 |
| 2018-10-04 | 2018-10-02 | 200.882 | 1,018 | +386 | 0.00% | 204,498 |
| 2018-09-11 | 2018-09-07 | 198.811 | 632 | -193 | 0.00% | 125,649 |
| 2018-09-06 | 2018-09-04 | 198.811 | 825 | -193 | 0.00% | 164,019 |
| 2018-08-06 | 2018-08-02 | 203.576 | 1,018 | +193 | 0.00% | 207,241 |
| 2018-08-03 | 2018-08-01 | 205.654 | 825 | +3 | 0.00% | 169,664 |
| 2018-04-12 | 2018-04-10 | 204.200 | 822 | +192 | 0.00% | 167,852 |
| 2018-04-06 | 2018-04-03 | 207.941 | 630 | +7 | 0.00% | 131,003 |
| 2018-02-12 | 2018-02-08 | 209.726 | 623 | -1,142 | 0.00% | 130,660 |
| 2018-02-08 | 2018-02-06 | 207.941 | 1,765 | +952 | 0.01% | 367,016 |
| 2018-02-06 | 2018-02-02 | 215.293 | 813 | +190 | 0.00% | 175,033 |
| 2018-01-24 | 2018-01-22 | 211.302 | 623 | -476 | 0.00% | 131,641 |
| 2017-12-11 | 2017-12-07 | 215.574 | 1,099 | +18 | 0.01% | 236,916 |
| 2017-10-23 | 2017-10-19 | 219.202 | 1,081 | -281 | 0.01% | 236,958 |
| 2017-10-04 | 2017-09-29 | 218.349 | 1,362 | -937 | 0.01% | 297,391 |
| 2017-09-18 | 2017-09-14 | 212.372 | 2,299 | +187 | 0.01% | 488,244 |
| 2017-09-15 | 2017-09-13 | 212.693 | 2,112 | +187 | 0.01% | 449,207 |
| 2017-09-12 | 2017-09-08 | 210.878 | 1,925 | +94 | 0.01% | 405,941 |
| 2017-09-06 | 2017-09-04 | 209.598 | 1,831 | +656 | 0.01% | 383,773 |
| 2017-09-01 | 2017-08-30 | 212.586 | 1,175 | +94 | 0.01% | 249,788 |
| 2017-08-15 | 2017-08-11 | 214.720 | 1,081 | +93 | 0.01% | 232,113 |
| 2017-08-14 | 2017-08-10 | 215.574 | 988 | +188 | 0.00% | 212,987 |
| 2017-08-11 | 2017-08-09 | 217.708 | 800 | +187 | 0.00% | 174,167 |
| 2017-08-07 | 2017-08-03 | 222.407 | 613 | +2 | 0.00% | 136,336 |
| 2017-07-24 | 2017-07-20 | 222.407 | 611 | +93 | 0.00% | 135,891 |
| 2017-05-19 | 2017-05-17 | 222.835 | 518 | -1,214 | 0.00% | 115,429 |
| 2017-05-18 | 2017-05-16 | 221.765 | 1,732 | -1,121 | 0.01% | 384,097 |
| 2017-05-17 | 2017-05-15 | 221.123 | 2,853 | -2,336 | 0.01% | 630,863 |
| 2017-03-17 | 2017-03-15 | 244.466 | 5,189 | +50 | 0.02% | 1,268,532 |
| 2017-03-01 | 2017-02-27 | 268.026 | 5,139 | -925 | 0.02% | 1,377,386 |
| 2017-02-28 | 2017-02-24 | 247.492 | 6,064 | +462 | 0.03% | 1,500,790 |
| 2017-02-27 | 2017-02-23 | 237.549 | 5,602 | +463 | 0.03% | 1,330,749 |
| 2017-02-02 | 2017-01-27 | 238.630 | 5,139 | +4,626 | 0.02% | 1,226,318 |
| 2017-02-01 | 2017-01-25 | 233.442 | 513 | -1,850 | 0.00% | 119,756 |
| 2017-01-26 | 2017-01-24 | 205.559 | 2,363 | +1,850 | 0.01% | 485,735 |
| 2017-01-13 | 2017-01-11 | 209.990 | 513 | -925 | 0.00% | 107,725 |
| 2017-01-12 | 2017-01-10 | 202.965 | 1,438 | -3,701 | 0.01% | 291,863 |
| 2017-01-11 | 2017-01-09 | 195.616 | 5,139 | +4,626 | 0.02% | 1,005,269 |
| 2017-01-04 | 2016-12-30 | 192.806 | 513 | +41 | 0.00% | 98,909 |
| 2016-12-13 | 2016-12-09 | 178.324 | 472 | -370 | 0.00% | 84,169 |
| 2016-12-05 | 2016-12-01 | 185.918 | 842 | +14 | 0.00% | 156,543 |
| 2016-09-20 | 2016-09-15 | 168.206 | 828 | +182 | 0.00% | 139,275 |
| 2016-09-02 | 2016-08-31 | 168.756 | 646 | +182 | 0.00% | 109,017 |
| 2016-08-08 | 2016-08-04 | 172.491 | 464 | +2 | 0.00% | 80,036 |
| 2016-07-22 | 2016-07-20 | 173.374 | 462 | -181 | 0.00% | 80,099 |
| 2016-07-21 | 2016-07-19 | 170.172 | 643 | +181 | 0.00% | 109,421 |
| 2016-07-20 | 2016-07-18 | 170.061 | 462 | -181 | 0.00% | 78,568 |
| 2016-07-19 | 2016-07-15 | 167.853 | 643 | +181 | 0.00% | 107,929 |
| 2016-07-05 | 2016-06-30 | 167.632 | 462 | -181 | 0.00% | 77,446 |
| 2016-06-28 | 2016-06-24 | 161.227 | 643 | +181 | 0.00% | 103,669 |
| 2016-04-11 | 2016-04-07 | 157.472 | 462 | -91 | 0.00% | 72,752 |
| 2016-03-18 | 2016-03-16 | 163.207 | 553 | +5 | 0.00% | 90,253 |
| 2016-03-17 | 2016-03-15 | 164.765 | 548 | -450 | 0.00% | 90,291 |
| 2016-03-10 | 2016-03-08 | 162.093 | 998 | -89 | 0.00% | 161,769 |
| 2016-03-09 | 2016-03-07 | 159.533 | 1,087 | -90 | 0.01% | 173,412 |
| 2016-03-08 | 2016-03-04 | 158.420 | 1,177 | +179 | 0.01% | 186,460 |
| 2016-02-15 | 2016-02-11 | 153.633 | 998 | +90 | 0.00% | 153,325 |
| 2016-01-27 | 2016-01-25 | 158.420 | 908 | +360 | 0.00% | 143,845 |
| 2016-01-21 | 2016-01-19 | 164.765 | 548 | +89 | 0.00% | 90,291 |
| 2016-01-05 | 2015-12-31 | 173.672 | 459 | -89 | 0.00% | 79,715 |
| 2015-12-22 | 2015-12-18 | 182.578 | 548 | -90 | 0.00% | 100,053 |
| 2015-12-17 | 2015-12-15 | 166.547 | 638 | +90 | 0.00% | 106,257 |
| 2015-12-14 | 2015-12-10 | 172.781 | 548 | +89 | 0.00% | 94,684 |
| 2015-11-27 | 2015-11-25 | 176.392 | 459 | +9 | 0.00% | 80,964 |
| 2015-10-02 | 2015-09-29 | 176.052 | 450 | -89 | 0.00% | 79,223 |
| 2015-09-09 | 2015-09-07 | 175.032 | 539 | +89 | 0.00% | 94,342 |
| 2015-08-24 | 2015-08-20 | 181.380 | 450 | -177 | 0.00% | 81,621 |
| 2015-08-17 | 2015-08-13 | 185.353 | 627 | +3 | 0.00% | 116,217 |
| 2015-08-06 | 2015-08-04 | 184.216 | 624 | +175 | 0.00% | 114,950 |
| 2015-08-03 | 2015-07-30 | 190.474 | 449 | -88 | 0.00% | 85,523 |
| 2015-07-29 | 2015-07-27 | 186.833 | 537 | +88 | 0.00% | 100,329 |
| 2015-07-24 | 2015-07-22 | 193.318 | 449 | -351 | 0.00% | 86,800 |
| 2015-07-20 | 2015-07-16 | 189.336 | 800 | +351 | 0.00% | 151,469 |
| 2015-07-17 | 2015-07-15 | 192.977 | 449 | -351 | 0.00% | 86,647 |
| 2015-07-06 | 2015-07-02 | 198.438 | 800 | +176 | 0.00% | 158,751 |
| 2015-07-02 | 2015-06-29 | 195.708 | 624 | -88 | 0.00% | 122,122 |
| 2015-06-30 | 2015-06-26 | 197.983 | 712 | +88 | 0.00% | 140,964 |
| 2015-06-29 | 2015-06-25 | 197.983 | 624 | +175 | 0.00% | 123,542 |
| 2015-06-19 | 2015-06-17 | 199.576 | 449 | -88 | 0.00% | 89,610 |
| 2015-06-18 | 2015-06-16 | 201.169 | 537 | +66 | 0.00% | 108,028 |
| 2015-05-05 | 2015-04-30 | 190.018 | 471 | -351 | 0.00% | 89,499 |
| 2015-04-27 | 2015-04-23 | 189.108 | 822 | +88 | 0.00% | 155,447 |
| 2015-04-21 | 2015-04-17 | 190.246 | 734 | -264 | 0.00% | 139,641 |
| 2015-04-17 | 2015-04-15 | 191.611 | 998 | +88 | 0.01% | 191,228 |
| 2015-04-16 | 2015-04-14 | 191.611 | 910 | +264 | 0.00% | 174,366 |
| 2015-04-10 | 2015-04-08 | 192.977 | 646 | +87 | 0.00% | 124,663 |
| 2015-04-02 | 2015-03-31 | 193.432 | 559 | -175 | 0.00% | 108,128 |
| 2015-03-20 | 2015-03-18 | 195.253 | 734 | +175 | 0.00% | 143,315 |
| 2015-03-13 | 2015-03-11 | 194.228 | 559 | +4 | 0.00% | 108,573 |
| 2015-02-26 | 2015-02-24 | 201.905 | 555 | +88 | 0.00% | 112,057 |
| 2014-11-28 | 2014-11-26 | 239.132 | 467 | +8 | 0.00% | 111,675 |
| 2014-10-30 | 2014-10-28 | 219.282 | 459 | -942 | 0.00% | 100,650 |
| 2014-10-29 | 2014-10-27 | 198.031 | 1,401 | +857 | 0.01% | 277,442 |
| 2014-10-28 | 2014-10-24 | 193.594 | 544 | -4,282 | 0.00% | 105,315 |
| 2014-10-27 | 2014-10-23 | 183.436 | 4,826 | +4,282 | 0.02% | 885,260 |
| 2014-10-21 | 2014-10-17 | 179.466 | 544 | +85 | 0.00% | 97,629 |
| 2014-08-18 | 2014-08-14 | 148.995 | 459 | +3 | 0.00% | 68,389 |
| 2014-06-17 | 2014-06-13 | 141.956 | 456 | -853 | 0.00% | 64,732 |
| 2014-06-11 | 2014-06-09 | 142.073 | 1,309 | +85 | 0.01% | 185,974 |
| 2014-05-12 | 2014-05-08 | 142.425 | 1,224 | +171 | 0.01% | 174,328 |
| 2014-05-07 | 2014-05-02 | 142.894 | 1,053 | +256 | 0.01% | 150,468 |
| 2014-03-14 | 2014-03-12 | 144.654 | 797 | +85 | 0.00% | 115,289 |
| 2014-03-11 | 2014-03-07 | 146.900 | 712 | +7 | 0.00% | 104,593 |
| 2014-03-05 | 2014-03-03 | 147.019 | 705 | +84 | 0.00% | 103,648 |
| 2014-03-04 | 2014-02-28 | 148.085 | 621 | -84 | 0.00% | 91,961 |
| 2014-02-26 | 2014-02-24 | 145.716 | 705 | +84 | 0.00% | 102,730 |
| 2013-12-11 | 2013-12-09 | 152.705 | 621 | +169 | 0.00% | 94,830 |
| 2013-11-11 | 2013-11-07 | 162.135 | 452 | +9 | 0.00% | 73,285 |
| 2013-11-05 | 2013-11-01 | 162.135 | 443 | -248 | 0.00% | 71,826 |
| 2013-10-29 | 2013-10-25 | 158.868 | 691 | +83 | 0.00% | 109,778 |
| 2013-10-07 | 2013-10-03 | 162.861 | 608 | +165 | 0.00% | 99,019 |
| 2013-09-04 | 2013-09-02 | 160.925 | 443 | -165 | 0.00% | 71,290 |
| 2013-08-28 | 2013-08-26 | 154.633 | 608 | +165 | 0.00% | 94,017 |
| 2013-08-27 | 2013-08-23 | 156.327 | 443 | -82 | 0.00% | 69,253 |
| 2013-08-07 | 2013-08-05 | 154.875 | 525 | +82 | 0.00% | 81,309 |
| 2013-07-22 | 2013-07-18 | 158.266 | 443 | +2 | 0.00% | 70,112 |
| 2013-07-03 | 2013-06-28 | 158.023 | 441 | -411 | 0.00% | 69,688 |
| 2013-07-02 | 2013-06-27 | 157.051 | 852 | -493 | 0.00% | 133,807 |
| 2013-06-25 | 2013-06-21 | 150.244 | 1,345 | +82 | 0.01% | 202,078 |
| 2013-06-24 | 2013-06-20 | 156.078 | 1,263 | +82 | 0.01% | 197,127 |
| 2013-06-21 | 2013-06-19 | 158.388 | 1,181 | +823 | 0.01% | 187,056 |
| 2013-06-18 | 2013-06-14 | 164.344 | 358 | +82 | 0.00% | 58,835 |
| 2013-06-17 | 2013-06-13 | 171.395 | 276 | +82 | 0.00% | 47,305 |
| 2013-06-06 | 2013-06-04 | 170.179 | 194 | +165 | 0.00% | 33,015 |
| 2013-06-03 | 2013-05-30 | 171.395 | 29 | -1,892 | 0.00% | 4,970 |
| 2013-04-10 | 2013-04-08 | 172.610 | 1,921 | +82 | 0.01% | 331,584 |
| 2013-04-09 | 2013-04-05 | 171.395 | 1,839 | +329 | 0.01% | 315,195 |
| 2013-04-03 | 2013-03-28 | 174.920 | 1,510 | +411 | 0.01% | 264,129 |
| 2013-03-28 | 2013-03-26 | 175.041 | 1,099 | +83 | 0.01% | 192,370 |
| 2013-03-26 | 2013-03-22 | 177.594 | 1,016 | +411 | 0.01% | 180,435 |
| 2013-03-20 | 2013-03-18 | 176.257 | 605 | +576 | 0.00% | 106,635 |
| 2013-03-08 | 2013-03-06 | 185.005 | 29 | -408 | 0.00% | 5,365 |
| 2013-03-07 | 2013-03-05 | 178.879 | 437 | +245 | 0.00% | 78,170 |
| 2013-02-25 | 2013-02-21 | 174.713 | 192 | +163 | 0.00% | 33,545 |
| 2013-02-19 | 2013-02-15 | 164.177 | 29 | -82 | 0.00% | 4,761 |
| 2013-01-23 | 2013-01-21 | 155.600 | 111 | +82 | 0.00% | 17,272 |
| 2012-12-03 | 2012-11-29 | 162.662 | 29 | +1 | 0.00% | 4,717 |
| 2012-11-20 | 2012-11-16 | 158.530 | 28 | -400 | 0.00% | 4,439 |
| 2012-11-15 | 2012-11-13 | 156.526 | 428 | +160 | 0.00% | 66,993 |
| 2012-09-27 | 2012-09-25 | 156.276 | 268 | +160 | 0.00% | 41,882 |
| 2012-09-18 | 2012-09-14 | 155.525 | 108 | +80 | 0.00% | 16,797 |
| 2012-09-05 | 2012-09-03 | 157.779 | 28 | -1,837 | 0.00% | 4,418 |
| 2012-09-04 | 2012-08-31 | 155.525 | 1,865 | +1,597 | 0.01% | 290,053 |
| 2012-09-03 | 2012-08-30 | 155.274 | 268 | +240 | 0.00% | 41,613 |
| 2012-08-29 | 2012-08-27 | 156.526 | 28 | -1,997 | 0.00% | 4,383 |
| 2012-08-28 | 2012-08-24 | 156.526 | 2,025 | +1,997 | 0.01% | 316,966 |
| 2012-08-08 | 2012-08-06 | 155.916 | 28 | -398 | 0.00% | 4,366 |
| 2012-07-20 | 2012-07-18 | 152.267 | 426 | -238 | 0.00% | 64,866 |
| 2012-07-16 | 2012-07-12 | 148.492 | 664 | +238 | 0.00% | 98,599 |
| 2012-06-25 | 2012-06-21 | 148.492 | 426 | -238 | 0.00% | 63,258 |
| 2012-06-22 | 2012-06-20 | 148.492 | 664 | +238 | 0.00% | 98,599 |
| 2012-06-19 | 2012-06-15 | 152.267 | 426 | -476 | 0.00% | 64,866 |
| 2012-06-01 | 2012-05-30 | 147.233 | 902 | +159 | 0.00% | 132,805 |
| 2012-05-25 | 2012-05-23 | 146.227 | 743 | +238 | 0.00% | 108,646 |
| 2012-05-16 | 2012-05-14 | 149.247 | 505 | +477 | 0.00% | 75,370 |
| 2012-05-02 | 2012-04-27 | 149.750 | 28 | -159 | 0.00% | 4,193 |
| 2012-03-29 | 2012-03-27 | 154.784 | 187 | +159 | 0.00% | 28,945 |
| 2012-02-14 | 2012-02-10 | 160.095 | 28 | -1,023 | 0.00% | 4,483 |
| 2012-02-09 | 2012-02-07 | 158.570 | 1,051 | +157 | 0.01% | 166,657 |
| 2012-01-16 | 2012-01-12 | 158.951 | 894 | +315 | 0.00% | 142,102 |
| 2012-01-05 | 2012-01-03 | 162.128 | 579 | +394 | 0.00% | 93,872 |
| 2011-12-22 | 2011-12-20 | 160.857 | 185 | +157 | 0.00% | 29,759 |
| 2011-11-28 | 2011-11-24 | 165.956 | 28 | +1 | 0.00% | 4,647 |
| 2011-11-07 | 2011-11-03 | 169.332 | 27 | -539 | 0.00% | 4,572 |
| 2011-10-25 | 2011-10-21 | 160.632 | 566 | +77 | 0.00% | 90,918 |
| 2011-10-24 | 2011-10-20 | 163.229 | 489 | +154 | 0.00% | 79,819 |
| 2011-09-28 | 2011-09-26 | 166.216 | 335 | +308 | 0.00% | 55,682 |
| 2011-08-19 | 2011-08-17 | 179.984 | 27 | -690 | 0.00% | 4,860 |
| 2011-08-09 | 2011-08-05 | 183.897 | 717 | +230 | 0.00% | 131,854 |
| 2011-08-02 | 2011-07-29 | 185.984 | 487 | +460 | 0.00% | 90,574 |
| 2011-07-05 | 2011-06-30 | 187.810 | 27 | -307 | 0.00% | 5,071 |
| 2011-06-21 | 2011-06-17 | 187.288 | 334 | +230 | 0.00% | 62,554 |
| 2011-06-20 | 2011-06-16 | 187.810 | 104 | +77 | 0.00% | 19,532 |
| 2011-04-18 | 2011-04-14 | 190.418 | 27 | -307 | 0.00% | 5,141 |
| 2011-03-17 | 2011-03-15 | 182.593 | 334 | +307 | 0.00% | 60,986 |
| 2011-01-31 | 2011-01-27 | 195.941 | 27 | -76 | 0.00% | 5,290 |
| 2011-01-27 | 2011-01-25 | 194.363 | 103 | +76 | 0.00% | 20,019 |
| 2010-12-02 | 2010-11-30 | 195.750 | 27 | +1 | 0.00% | 5,285 |
| 2010-11-29 | 2010-11-25 | 197.091 | 26 | -75 | 0.00% | 5,124 |
| 2010-11-25 | 2010-11-23 | 195.750 | 101 | +75 | 0.00% | 19,771 |
| 2010-10-22 | 2010-10-20 | 174.298 | 26 | -1,045 | 0.00% | 4,532 |
| 2010-10-11 | 2010-10-07 | 174.570 | 1,071 | +746 | 0.01% | 186,964 |
| 2010-10-08 | 2010-10-06 | 175.109 | 325 | +2 | 0.00% | 56,910 |
| 2010-08-27 | 2010-08-25 | 165.680 | 323 | +297 | 0.00% | 53,515 |
| 2010-07-29 | 2010-07-27 | 167.027 | 26 | -223 | 0.00% | 4,343 |
| 2010-06-30 | 2010-06-28 | 161.369 | 249 | +223 | 0.00% | 40,181 |
| 2010-06-08 | 2010-06-04 | 158.945 | 26 | -223 | 0.00% | 4,133 |
| 2010-05-25 | 2010-05-20 | 159.349 | 249 | +223 | 0.00% | 39,678 |
| 2010-03-15 | 2010-03-11 | 156.450 | 26 | -221 | 0.00% | 4,068 |
| 2010-03-10 | 2010-03-08 | 156.450 | 247 | +221 | 0.00% | 38,643 |
| 2010-03-09 | 2010-03-05 | 154.546 | 26 | -147 | 0.00% | 4,018 |
| 2010-03-01 | 2010-02-25 | 154.818 | 173 | +147 | 0.00% | 26,783 |
| 2010-02-24 | 2010-02-22 | 155.090 | 26 | -1,470 | 0.00% | 4,032 |
| 2010-02-02 | 2010-01-29 | 152.097 | 1,496 | +588 | 0.01% | 227,537 |
| 2010-01-25 | 2010-01-21 | 152.233 | 908 | +514 | 0.01% | 138,228 |
| 2010-01-18 | 2010-01-14 | 155.634 | 394 | +216 | 0.00% | 61,320 |
| 2010-01-14 | 2010-01-12 | 154.274 | 178 | +147 | 0.00% | 27,461 |
| 2009-12-03 | 2009-12-01 | 167.303 | 31 | +1 | 0.00% | 5,186 |
| 2009-11-30 | 2009-11-26 | 167.442 | 30 | -143 | 0.00% | 5,023 |
| 2009-11-19 | 2009-11-17 | 163.814 | 173 | +143 | 0.00% | 28,340 |
| 2009-10-13 | 2009-10-09 | 160.326 | 30 | -358 | 0.00% | 4,810 |
| 2009-10-09 | 2009-10-07 | 162.566 | 388 | +2 | 0.00% | 63,075 |
| 2009-09-03 | 2009-09-01 | 152.747 | 386 | +213 | 0.00% | 58,960 |
| 2009-08-28 | 2009-08-26 | 151.625 | 173 | +143 | 0.00% | 26,231 |
| 2009-08-25 | 2009-08-21 | 155.412 | 30 | -214 | 0.00% | 4,662 |
| 2009-08-17 | 2009-08-13 | 151.204 | 244 | +143 | 0.00% | 36,894 |
| 2009-08-14 | 2009-08-12 | 151.485 | 101 | +71 | 0.00% | 15,300 |
| 2009-08-13 | 2009-08-11 | 152.747 | 30 | -214 | 0.00% | 4,582 |
| 2009-08-11 | 2009-08-07 | 152.887 | 244 | +143 | 0.00% | 37,305 |
| 2009-08-10 | 2009-08-06 | 154.290 | 101 | -143 | 0.00% | 15,583 |
| 2009-08-06 | 2009-08-04 | 157.095 | 244 | +214 | 0.00% | 38,331 |
| 2009-06-29 | 2009-06-25 | 134.934 | 30 | -1,141 | 0.00% | 4,048 |
| 2009-06-22 | 2009-06-18 | 134.373 | 1,171 | -855 | 0.01% | 157,350 |
| 2009-06-19 | 2009-06-17 | 134.373 | 2,026 | +1,141 | 0.01% | 272,239 |
| 2009-06-15 | 2009-06-11 | 134.653 | 885 | +712 | 0.01% | 119,168 |
| 2009-06-04 | 2009-06-02 | 127.921 | 173 | +143 | 0.00% | 22,130 |
| 2009-06-01 | 2009-05-27 | 128.341 | 30 | -784 | 0.00% | 3,850 |
| 2009-04-24 | 2009-04-22 | 115.301 | 814 | +12 | 0.01% | 93,855 |
| 2009-04-01 | 2009-03-30 | 106.760 | 802 | +281 | 0.01% | 85,622 |
| 2009-03-19 | 2009-03-17 | 112.169 | 521 | -352 | 0.00% | 58,440 |
| 2009-03-11 | 2009-03-09 | 107.614 | 873 | +141 | 0.01% | 93,947 |
| 2009-02-27 | 2009-02-25 | 109.892 | 732 | -422 | 0.00% | 80,441 |
| 2009-02-19 | 2009-02-17 | 111.031 | 1,154 | +492 | 0.01% | 128,129 |
| 2009-02-18 | 2009-02-16 | 112.739 | 662 | +211 | 0.00% | 74,633 |
| 2009-02-02 | 2009-01-29 | 111.031 | 451 | +211 | 0.00% | 50,075 |
| 2009-01-22 | 2009-01-20 | 113.308 | 240 | +210 | 0.00% | 27,194 |
| 2008-12-04 | 2008-12-02 | 114.839 | 30 | +1 | 0.00% | 3,445 |
| 2008-11-27 | 2008-11-25 | 115.722 | 29 | -135 | 0.00% | 3,356 |
| 2008-11-05 | 2008-11-03 | 113.661 | 164 | -272 | 0.00% | 18,640 |
| 2008-10-27 | 2008-10-23 | 130.740 | 436 | +68 | 0.00% | 57,003 |
| 2008-10-20 | 2008-10-16 | 142.518 | 368 | +68 | 0.00% | 52,447 |
| 2008-10-10 | 2008-10-08 | 164.328 | 300 | +1 | 0.00% | 49,298 |
| 2008-04-18 | 2008-04-16 | 183.872 | 299 | +3 | 0.00% | 54,978 |
| 2008-02-29 | 2008-02-27 | 188.656 | 296 | +201 | 0.00% | 55,842 |
| 2007-12-21 | 2007-12-19 | 192.842 | 95 | +67 | 0.00% | 18,320 |
| 2007-11-22 | 2007-11-20 | 205.810 | 28 | -65 | 0.00% | 5,763 |
| 2007-11-19 | 2007-11-15 | 204.895 | 93 | +65 | 0.00% | 19,055 |
| 2007-11-13 | 2007-11-09 | 208.859 | 28 | -65 | 0.00% | 5,848 |
| 2007-10-31 | 2007-10-29 | 198.797 | 93 | -131 | 0.00% | 18,488 |
| 2007-10-29 | 2007-10-25 | 190.870 | 224 | -91 | 0.00% | 42,755 |
| 2007-10-15 | 2007-10-11 | 187.821 | 315 | +60 | 0.00% | 59,164 |
| 2007-10-11 | 2007-10-09 | 185.684 | 255 | +1 | 0.00% | 47,349 |
| 2007-07-30 | 2007-07-26 | 193.037 | 254 | +196 | 0.00% | 49,031 |
| 2007-07-06 | 2007-07-04 | 191.199 | 58 | +46 | 0.00% | 11,090 |
| 2007-06-26 | 2007-06-22 | 190.892 | 12 | 0.00% | 2,291 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy