History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 58.950 | 2,000 | +0 | 0.00% | 117,900 |
| 2025-10-13 | 2025-10-09 | 58.850 | 2,000 | +0 | 0.00% | 117,700 |
| 2025-10-10 | 2025-10-08 | 58.700 | 2,000 | +0 | 0.00% | 117,400 |
| 2025-10-09 | 2025-10-06 | 58.600 | 2,000 | +0 | 0.00% | 117,200 |
| 2025-10-08 | 2025-10-03 | 58.600 | 2,000 | +0 | 0.00% | 117,200 |
| 2025-10-06 | 2025-10-02 | 59.000 | 2,000 | +0 | 0.00% | 118,000 |
| 2025-10-03 | 2025-09-30 | 59.000 | 2,000 | +0 | 0.00% | 118,000 |
| 2025-10-02 | 2025-09-29 | 58.900 | 2,000 | +0 | 0.00% | 117,800 |
| 2025-09-30 | 2025-09-26 | 60.152 | 2,000 | +0 | 0.00% | 120,303 |
| 2025-09-29 | 2025-09-25 | 59.347 | 2,000 | +10 | 0.00% | 118,695 |
| 2025-09-26 | 2025-09-24 | 59.297 | 1,990 | +0 | 0.00% | 118,001 |
| 2025-09-25 | 2025-09-23 | 59.297 | 1,990 | +0 | 0.00% | 118,001 |
| 2025-09-24 | 2025-09-22 | 60.604 | 1,990 | +0 | 0.00% | 120,602 |
| 2025-09-23 | 2025-09-19 | 59.297 | 1,990 | +0 | 0.00% | 118,001 |
| 2025-09-22 | 2025-09-18 | 59.800 | 1,990 | +0 | 0.00% | 119,001 |
| 2025-09-19 | 2025-09-17 | 60.302 | 1,990 | +0 | 0.00% | 120,002 |
| 2025-09-18 | 2025-09-16 | 58.795 | 1,990 | +0 | 0.00% | 117,001 |
| 2025-09-17 | 2025-09-15 | 59.800 | 1,990 | +0 | 0.00% | 119,001 |
| 2025-09-16 | 2025-09-12 | 61.207 | 1,990 | +0 | 0.00% | 121,802 |
| 2025-09-15 | 2025-09-11 | 61.207 | 1,990 | +0 | 0.00% | 121,802 |
| 2025-09-12 | 2025-09-10 | 61.106 | 1,990 | +0 | 0.00% | 121,602 |
| 2025-09-11 | 2025-09-09 | 61.307 | 1,990 | +0 | 0.00% | 122,002 |
| 2025-09-10 | 2025-09-08 | 61.157 | 1,990 | +0 | 0.00% | 121,702 |
| 2025-09-09 | 2025-09-05 | 62.011 | 1,990 | +0 | 0.00% | 123,402 |
| 2025-09-08 | 2025-09-04 | 61.559 | 1,990 | +0 | 0.00% | 122,502 |
| 2025-09-05 | 2025-09-03 | 61.559 | 1,990 | +0 | 0.00% | 122,502 |
| 2025-09-04 | 2025-09-02 | 62.312 | 1,990 | +0 | 0.00% | 124,002 |
| 2025-09-03 | 2025-09-01 | 61.709 | 1,990 | +0 | 0.00% | 122,802 |
| 2025-09-02 | 2025-08-29 | 62.162 | 1,990 | +0 | 0.00% | 123,702 |
| 2025-09-01 | 2025-08-28 | 61.106 | 1,990 | +0 | 0.00% | 121,602 |
| 2025-08-29 | 2025-08-27 | 61.307 | 1,990 | +0 | 0.00% | 122,002 |
| 2025-08-28 | 2025-08-26 | 61.106 | 1,990 | +0 | 0.00% | 121,602 |
| 2025-08-27 | 2025-08-25 | 60.805 | 1,990 | +0 | 0.00% | 121,002 |
| 2025-08-26 | 2025-08-22 | 61.106 | 1,990 | +0 | 0.00% | 121,602 |
| 2025-08-25 | 2025-08-21 | 61.106 | 1,990 | +0 | 0.00% | 121,602 |
| 2025-08-22 | 2025-08-20 | 61.106 | 1,990 | +0 | 0.00% | 121,602 |
| 2025-08-21 | 2025-08-19 | 60.252 | 1,990 | +0 | 0.00% | 119,902 |
| 2025-08-20 | 2025-08-18 | 60.252 | 1,990 | +0 | 0.00% | 119,902 |
| 2025-08-19 | 2025-08-15 | 60.252 | 1,990 | +0 | 0.00% | 119,902 |
| 2025-08-18 | 2025-08-14 | 60.252 | 1,990 | +0 | 0.00% | 119,902 |
| 2025-08-15 | 2025-08-13 | 59.951 | 1,990 | +0 | 0.00% | 119,302 |
| 2025-08-14 | 2025-08-12 | 59.951 | 1,990 | +0 | 0.00% | 119,302 |
| 2025-08-13 | 2025-08-11 | 60.101 | 1,990 | +0 | 0.00% | 119,602 |
| 2025-08-12 | 2025-08-08 | 59.800 | 1,990 | +0 | 0.00% | 119,001 |
| 2025-08-11 | 2025-08-07 | 60.302 | 1,990 | +0 | 0.00% | 120,002 |
| 2025-08-08 | 2025-08-06 | 58.996 | 1,990 | +0 | 0.00% | 117,401 |
| 2025-08-07 | 2025-08-05 | 58.996 | 1,990 | +0 | 0.00% | 117,401 |
| 2025-08-06 | 2025-08-04 | 58.895 | 1,990 | +0 | 0.00% | 117,201 |
| 2025-08-05 | 2025-08-01 | 59.297 | 1,990 | +0 | 0.00% | 118,001 |
| 2025-08-04 | 2025-07-31 | 59.548 | 1,990 | +0 | 0.00% | 118,501 |
| 2025-08-01 | 2025-07-30 | 60.302 | 1,990 | +0 | 0.00% | 120,002 |
| 2025-07-31 | 2025-07-29 | 58.895 | 1,990 | +0 | 0.00% | 117,201 |
| 2025-07-30 | 2025-07-28 | 59.297 | 1,990 | +0 | 0.00% | 118,001 |
| 2025-07-29 | 2025-07-25 | 59.900 | 1,990 | +0 | 0.00% | 119,202 |
| 2025-07-28 | 2025-07-24 | 59.900 | 1,990 | +0 | 0.00% | 119,202 |
| 2025-07-25 | 2025-07-23 | 59.297 | 1,990 | +0 | 0.00% | 118,001 |
| 2025-07-24 | 2025-07-22 | 57.036 | 1,990 | +0 | 0.00% | 113,501 |
| 2025-07-23 | 2025-07-21 | 55.981 | 1,990 | +0 | 0.00% | 111,401 |
| 2025-07-22 | 2025-07-18 | 56.182 | 1,990 | +0 | 0.00% | 111,801 |
| 2025-07-21 | 2025-07-17 | 55.277 | 1,990 | +0 | 0.00% | 110,001 |
| 2025-07-18 | 2025-07-16 | 55.528 | 1,990 | +0 | 0.00% | 110,501 |
| 2025-07-17 | 2025-07-15 | 55.327 | 1,990 | +0 | 0.00% | 110,101 |
| 2025-07-16 | 2025-07-14 | 55.177 | 1,990 | +0 | 0.00% | 109,801 |
| 2025-07-15 | 2025-07-11 | 55.277 | 1,990 | +0 | 0.00% | 110,001 |
| 2025-07-14 | 2025-07-10 | 55.126 | 1,990 | +0 | 0.00% | 109,701 |
| 2025-07-11 | 2025-07-09 | 54.775 | 1,990 | +0 | 0.00% | 109,001 |
| 2025-07-10 | 2025-07-08 | 54.724 | 1,990 | +0 | 0.00% | 108,901 |
| 2025-07-09 | 2025-07-07 | 54.624 | 1,990 | +0 | 0.00% | 108,701 |
| 2025-07-08 | 2025-07-04 | 54.523 | 1,990 | +0 | 0.00% | 108,501 |
| 2025-07-07 | 2025-07-03 | 55.026 | 1,990 | +0 | 0.00% | 109,501 |
| 2025-07-04 | 2025-07-02 | 53.971 | 1,990 | +0 | 0.00% | 107,401 |
| 2025-07-03 | 2025-06-30 | 54.674 | 1,990 | +0 | 0.00% | 108,801 |
| 2025-07-02 | 2025-06-27 | 53.619 | 1,990 | +0 | 0.00% | 106,701 |
| 2025-06-30 | 2025-06-26 | 54.272 | 1,990 | +0 | 0.00% | 108,001 |
| 2025-06-27 | 2025-06-25 | 53.920 | 1,990 | +0 | 0.00% | 107,301 |
| 2025-06-26 | 2025-06-24 | 53.317 | 1,990 | +0 | 0.00% | 106,101 |
| 2025-06-25 | 2025-06-23 | 53.267 | 1,990 | +0 | 0.00% | 106,001 |
| 2025-06-24 | 2025-06-20 | 52.965 | 1,990 | +0 | 0.00% | 105,401 |
| 2025-06-23 | 2025-06-19 | 52.865 | 1,990 | +0 | 0.00% | 105,201 |
| 2025-06-20 | 2025-06-18 | 53.066 | 1,990 | +0 | 0.00% | 105,601 |
| 2025-06-19 | 2025-06-17 | 53.267 | 1,990 | +0 | 0.00% | 106,001 |
| 2025-06-18 | 2025-06-16 | 53.770 | 1,990 | +0 | 0.00% | 107,001 |
| 2025-06-17 | 2025-06-13 | 54.272 | 1,990 | +0 | 0.00% | 108,001 |
| 2025-06-16 | 2025-06-12 | 53.066 | 1,990 | +0 | 0.00% | 105,601 |
| 2025-06-13 | 2025-06-11 | 53.669 | 1,990 | +0 | 0.00% | 106,801 |
| 2025-06-12 | 2025-06-10 | 53.719 | 1,990 | +0 | 0.00% | 106,901 |
| 2025-06-11 | 2025-06-09 | 53.770 | 1,990 | +0 | 0.00% | 107,001 |
| 2025-06-10 | 2025-06-06 | 54.272 | 1,990 | +0 | 0.00% | 108,001 |
| 2025-06-09 | 2025-06-05 | 52.815 | 1,990 | +0 | 0.00% | 105,101 |
| 2025-06-06 | 2025-06-04 | 53.217 | 1,990 | +0 | 0.00% | 105,901 |
| 2025-06-05 | 2025-06-03 | 53.870 | 1,990 | +0 | 0.00% | 107,201 |
| 2025-06-04 | 2025-06-02 | 54.121 | 1,990 | +0 | 0.00% | 107,701 |
| 2025-06-03 | 2025-05-30 | 54.172 | 1,990 | +0 | 0.00% | 107,801 |
| 2025-06-02 | 2025-05-29 | 65.386 | 1,990 | +0 | 0.00% | 130,117 |
| 2025-05-30 | 2025-05-28 | 65.550 | 1,990 | +167 | 0.00% | 130,445 |
| 2025-05-29 | 2025-05-27 | 65.057 | 1,823 | +0 | 0.00% | 118,598 |
| 2025-05-28 | 2025-05-26 | 65.660 | 1,823 | +0 | 0.00% | 119,698 |
| 2025-05-27 | 2025-05-23 | 64.727 | 1,823 | +0 | 0.00% | 117,998 |
| 2025-05-26 | 2025-05-22 | 64.782 | 1,823 | +0 | 0.00% | 118,098 |
| 2025-05-23 | 2025-05-21 | 65.166 | 1,823 | +0 | 0.00% | 118,798 |
| 2025-05-22 | 2025-05-20 | 65.276 | 1,823 | +0 | 0.00% | 118,998 |
| 2025-05-21 | 2025-05-19 | 64.947 | 1,823 | +0 | 0.00% | 118,398 |
| 2025-05-20 | 2025-05-16 | 64.398 | 1,823 | +0 | 0.00% | 117,398 |
| 2025-05-19 | 2025-05-15 | 65.166 | 1,823 | +0 | 0.00% | 118,798 |
| 2025-05-16 | 2025-05-14 | 64.179 | 1,823 | +0 | 0.00% | 116,998 |
| 2025-05-15 | 2025-05-13 | 62.698 | 1,823 | +0 | 0.00% | 114,298 |
| 2025-05-14 | 2025-05-12 | 63.411 | 1,823 | +0 | 0.00% | 115,598 |
| 2025-05-13 | 2025-05-09 | 63.301 | 1,823 | +0 | 0.00% | 115,398 |
| 2025-05-12 | 2025-05-08 | 63.301 | 1,823 | +0 | 0.00% | 115,398 |
| 2025-05-09 | 2025-05-07 | 63.630 | 1,823 | +0 | 0.00% | 115,998 |
| 2025-05-08 | 2025-05-06 | 62.533 | 1,823 | +0 | 0.00% | 113,998 |
| 2025-05-07 | 2025-05-02 | 62.424 | 1,823 | +0 | 0.00% | 113,798 |
| 2025-05-06 | 2025-04-30 | 61.875 | 1,823 | +0 | 0.00% | 112,798 |
| 2025-05-02 | 2025-04-29 | 61.985 | 1,823 | +0 | 0.00% | 112,998 |
| 2025-04-30 | 2025-04-28 | 61.765 | 1,823 | +0 | 0.00% | 112,598 |
| 2025-04-29 | 2025-04-25 | 62.094 | 1,823 | +0 | 0.00% | 113,198 |
| 2025-04-28 | 2025-04-24 | 62.314 | 1,823 | +0 | 0.00% | 113,598 |
| 2025-04-25 | 2025-04-23 | 60.339 | 1,823 | +0 | 0.00% | 109,998 |
| 2025-04-24 | 2025-04-22 | 60.120 | 1,823 | +0 | 0.00% | 109,598 |
| 2025-04-23 | 2025-04-17 | 59.736 | 1,823 | +0 | 0.00% | 108,898 |
| 2025-04-22 | 2025-04-16 | 58.693 | 1,823 | +0 | 0.00% | 106,998 |
| 2025-04-17 | 2025-04-15 | 59.023 | 1,823 | +0 | 0.00% | 107,598 |
| 2025-04-16 | 2025-04-14 | 59.297 | 1,823 | +0 | 0.00% | 108,098 |
| 2025-04-15 | 2025-04-11 | 59.132 | 1,823 | +0 | 0.00% | 107,798 |
| 2025-04-14 | 2025-04-10 | 59.242 | 1,823 | +0 | 0.00% | 107,998 |
| 2025-04-11 | 2025-04-09 | 57.542 | 1,823 | +0 | 0.00% | 104,898 |
| 2025-04-10 | 2025-04-08 | 59.242 | 1,823 | +0 | 0.00% | 107,998 |
| 2025-04-09 | 2025-04-07 | 60.120 | 1,823 | +0 | 0.00% | 109,598 |
| 2025-04-08 | 2025-04-03 | 63.630 | 1,823 | +0 | 0.00% | 115,998 |
| 2025-04-07 | 2025-04-02 | 64.179 | 1,823 | +0 | 0.00% | 116,998 |
| 2025-04-03 | 2025-04-01 | 63.356 | 1,823 | +0 | 0.00% | 115,498 |
| 2025-04-02 | 2025-03-31 | 62.972 | 1,823 | +0 | 0.00% | 114,798 |
| 2025-04-01 | 2025-03-28 | 63.630 | 1,823 | +0 | 0.00% | 115,998 |
| 2025-03-31 | 2025-03-27 | 65.276 | 1,823 | +0 | 0.00% | 118,998 |
| 2025-03-28 | 2025-03-26 | 65.276 | 1,823 | +0 | 0.00% | 118,998 |
| 2025-03-27 | 2025-03-25 | 65.386 | 1,823 | +0 | 0.00% | 119,198 |
| 2025-03-26 | 2025-03-24 | 65.221 | 1,823 | +0 | 0.00% | 118,898 |
| 2025-03-25 | 2025-03-21 | 65.660 | 1,823 | +0 | 0.00% | 119,698 |
| 2025-03-24 | 2025-03-20 | 65.550 | 1,823 | +0 | 0.00% | 119,498 |
| 2025-03-21 | 2025-03-19 | 65.605 | 1,823 | +0 | 0.00% | 119,598 |
| 2025-03-20 | 2025-03-18 | 65.495 | 1,823 | +0 | 0.00% | 119,398 |
| 2025-03-19 | 2025-03-17 | 65.495 | 1,823 | +0 | 0.00% | 119,398 |
| 2025-03-18 | 2025-03-14 | 64.727 | 1,823 | +0 | 0.00% | 117,998 |
| 2025-03-17 | 2025-03-13 | 64.618 | 1,823 | +0 | 0.00% | 117,798 |
| 2025-03-14 | 2025-03-12 | 64.673 | 1,823 | +0 | 0.00% | 117,898 |
| 2025-03-13 | 2025-03-11 | 64.343 | 1,823 | +0 | 0.00% | 117,298 |
| 2025-03-12 | 2025-03-10 | 63.137 | 1,823 | +0 | 0.00% | 115,098 |
| 2025-03-11 | 2025-03-07 | 62.862 | 1,823 | +0 | 0.00% | 114,598 |
| 2025-03-10 | 2025-03-06 | 63.082 | 1,823 | +0 | 0.00% | 114,998 |
| 2025-03-07 | 2025-03-05 | 63.630 | 1,823 | +0 | 0.00% | 115,998 |
| 2025-03-06 | 2025-03-04 | 63.575 | 1,823 | +0 | 0.00% | 115,898 |
| 2025-03-05 | 2025-03-03 | 63.575 | 1,823 | +0 | 0.00% | 115,898 |
| 2025-03-04 | 2025-02-28 | 62.753 | 1,823 | +0 | 0.00% | 114,398 |
| 2025-03-03 | 2025-02-27 | 65.386 | 1,823 | +0 | 0.00% | 119,198 |
| 2025-02-28 | 2025-02-26 | 64.727 | 1,823 | +0 | 0.00% | 117,998 |
| 2025-02-27 | 2025-02-25 | 63.521 | 1,823 | +0 | 0.00% | 115,798 |
| 2025-02-26 | 2025-02-24 | 64.727 | 1,823 | +0 | 0.00% | 117,998 |
| 2025-02-25 | 2025-02-21 | 59.023 | 1,823 | +0 | 0.00% | 107,598 |
| 2025-02-24 | 2025-02-20 | 58.145 | 1,823 | +0 | 0.00% | 105,998 |
| 2025-02-21 | 2025-02-19 | 57.596 | 1,823 | +0 | 0.00% | 104,998 |
| 2025-02-20 | 2025-02-18 | 58.090 | 1,823 | +0 | 0.00% | 105,898 |
| 2025-02-19 | 2025-02-17 | 57.651 | 1,823 | +0 | 0.00% | 105,098 |
| 2025-02-18 | 2025-02-14 | 57.651 | 1,823 | +0 | 0.00% | 105,098 |
| 2025-02-17 | 2025-02-13 | 57.103 | 1,823 | +0 | 0.00% | 104,098 |
| 2025-02-14 | 2025-02-12 | 57.048 | 1,823 | +0 | 0.00% | 103,998 |
| 2025-02-13 | 2025-02-11 | 56.225 | 1,823 | +0 | 0.00% | 102,498 |
| 2025-02-12 | 2025-02-10 | 56.280 | 1,823 | +0 | 0.00% | 102,598 |
| 2025-02-11 | 2025-02-07 | 56.609 | 1,823 | +0 | 0.00% | 103,198 |
| 2025-02-10 | 2025-02-06 | 55.951 | 1,823 | +0 | 0.00% | 101,998 |
| 2025-02-07 | 2025-02-05 | 56.390 | 1,823 | +0 | 0.00% | 102,798 |
| 2025-02-06 | 2025-02-04 | 56.499 | 1,823 | +0 | 0.00% | 102,998 |
| 2025-02-05 | 2025-02-03 | 56.115 | 1,823 | +0 | 0.00% | 102,298 |
| 2025-02-04 | 2025-01-28 | 55.293 | 1,823 | +0 | 0.00% | 100,798 |
| 2025-02-03 | 2025-01-24 | 54.305 | 1,823 | +0 | 0.00% | 98,998 |
| 2025-01-27 | 2025-01-23 | 54.250 | 1,823 | +0 | 0.00% | 98,898 |
| 2025-01-24 | 2025-01-22 | 54.854 | 1,823 | +0 | 0.00% | 99,998 |
| 2025-01-23 | 2025-01-21 | 54.854 | 1,823 | +0 | 0.00% | 99,998 |
| 2025-01-22 | 2025-01-20 | 55.183 | 1,823 | +0 | 0.00% | 100,598 |
| 2025-01-21 | 2025-01-17 | 55.183 | 1,823 | +0 | 0.00% | 100,598 |
| 2025-01-20 | 2025-01-16 | 54.579 | 1,823 | +0 | 0.00% | 99,498 |
| 2025-01-17 | 2025-01-15 | 53.866 | 1,823 | +0 | 0.00% | 98,198 |
| 2025-01-16 | 2025-01-14 | 55.018 | 1,823 | +0 | 0.00% | 100,298 |
| 2025-01-15 | 2025-01-13 | 57.833 | 1,823 | +0 | 0.00% | 105,430 |
| 2025-01-14 | 2025-01-10 | 58.118 | 1,823 | +65 | 0.00% | 105,949 |
| 2025-01-13 | 2025-01-09 | 58.345 | 1,758 | +0 | 0.00% | 102,571 |
| 2025-01-10 | 2025-01-08 | 58.800 | 1,758 | +0 | 0.00% | 103,371 |
| 2025-01-09 | 2025-01-07 | 57.777 | 1,758 | +0 | 0.00% | 101,571 |
| 2025-01-08 | 2025-01-06 | 59.028 | 1,758 | +0 | 0.00% | 103,771 |
| 2025-01-07 | 2025-01-03 | 58.630 | 1,758 | +0 | 0.00% | 103,071 |
| 2025-01-06 | 2025-01-02 | 57.322 | 1,758 | +0 | 0.00% | 100,771 |
| 2025-01-03 | 2024-12-31 | 57.777 | 1,758 | +0 | 0.00% | 101,571 |
| 2025-01-02 | 2024-12-27 | 57.208 | 1,758 | +0 | 0.00% | 100,571 |
| 2024-12-30 | 2024-12-24 | 57.777 | 1,758 | +0 | 0.00% | 101,571 |
| 2024-12-27 | 2024-12-20 | 57.265 | 1,758 | +0 | 0.00% | 100,671 |
| 2024-12-23 | 2024-12-19 | 57.322 | 1,758 | +0 | 0.00% | 100,771 |
| 2024-12-20 | 2024-12-18 | 57.378 | 1,758 | +0 | 0.00% | 100,871 |
| 2024-12-19 | 2024-12-17 | 57.777 | 1,758 | +0 | 0.00% | 101,571 |
| 2024-12-18 | 2024-12-16 | 58.004 | 1,758 | +0 | 0.00% | 101,971 |
| 2024-12-17 | 2024-12-13 | 57.094 | 1,758 | +0 | 0.00% | 100,372 |
| 2024-12-16 | 2024-12-12 | 56.867 | 1,758 | +0 | 0.00% | 99,972 |
| 2024-12-13 | 2024-12-11 | 56.753 | 1,758 | +0 | 0.00% | 99,772 |
| 2024-12-12 | 2024-12-10 | 56.924 | 1,758 | +0 | 0.00% | 100,072 |
| 2024-12-11 | 2024-12-09 | 57.094 | 1,758 | +0 | 0.00% | 100,372 |
| 2024-12-10 | 2024-12-06 | 56.980 | 1,758 | +0 | 0.00% | 100,172 |
| 2024-12-09 | 2024-12-05 | 56.980 | 1,758 | +0 | 0.00% | 100,172 |
| 2024-12-06 | 2024-12-04 | 56.980 | 1,758 | +0 | 0.00% | 100,172 |
| 2024-12-05 | 2024-12-03 | 56.241 | 1,758 | +0 | 0.00% | 98,872 |
| 2024-12-04 | 2024-12-02 | 56.298 | 1,758 | +0 | 0.00% | 98,972 |
| 2024-12-03 | 2024-11-29 | 56.639 | 1,758 | +0 | 0.00% | 99,572 |
| 2024-12-02 | 2024-11-28 | 56.639 | 1,758 | +0 | 0.00% | 99,572 |
| 2024-11-29 | 2024-11-27 | 56.753 | 1,758 | +0 | 0.00% | 99,772 |
| 2024-11-28 | 2024-11-26 | 56.810 | 1,758 | +0 | 0.00% | 99,872 |
| 2024-11-27 | 2024-11-25 | 57.435 | 1,758 | +0 | 0.00% | 100,971 |
| 2024-11-26 | 2024-11-22 | 57.435 | 1,758 | +0 | 0.00% | 100,971 |
| 2024-11-25 | 2024-11-21 | 57.435 | 1,758 | +0 | 0.00% | 100,971 |
| 2024-11-22 | 2024-11-20 | 57.435 | 1,758 | +0 | 0.00% | 100,971 |
| 2024-11-21 | 2024-11-19 | 57.549 | 1,758 | +0 | 0.00% | 101,171 |
| 2024-11-20 | 2024-11-18 | 58.004 | 1,758 | +0 | 0.00% | 101,971 |
| 2024-11-19 | 2024-11-15 | 58.175 | 1,758 | +0 | 0.00% | 102,271 |
| 2024-11-18 | 2024-11-14 | 58.573 | 1,758 | +0 | 0.00% | 102,971 |
| 2024-11-15 | 2024-11-13 | 59.141 | 1,758 | +0 | 0.00% | 103,971 |
| 2024-11-14 | 2024-11-12 | 58.686 | 1,758 | +0 | 0.00% | 103,171 |
| 2024-11-13 | 2024-11-11 | 59.141 | 1,758 | +0 | 0.00% | 103,971 |
| 2024-11-12 | 2024-11-08 | 58.573 | 1,758 | +0 | 0.00% | 102,971 |
| 2024-11-11 | 2024-11-07 | 59.141 | 1,758 | +0 | 0.00% | 103,971 |
| 2024-11-08 | 2024-11-06 | 59.141 | 1,758 | +0 | 0.00% | 103,971 |
| 2024-11-07 | 2024-11-05 | 58.573 | 1,758 | +0 | 0.00% | 102,971 |
| 2024-11-06 | 2024-11-04 | 58.800 | 1,758 | +0 | 0.00% | 103,371 |
| 2024-11-05 | 2024-11-01 | 59.596 | 1,758 | +0 | 0.00% | 104,770 |
| 2024-11-04 | 2024-10-31 | 59.881 | 1,758 | +0 | 0.00% | 105,270 |
| 2024-11-01 | 2024-10-30 | 60.222 | 1,758 | +0 | 0.00% | 105,870 |
| 2024-10-31 | 2024-10-29 | 60.392 | 1,758 | +0 | 0.00% | 106,170 |
| 2024-10-30 | 2024-10-28 | 60.279 | 1,758 | +0 | 0.00% | 105,970 |
| 2024-10-29 | 2024-10-25 | 59.426 | 1,758 | +0 | 0.00% | 104,470 |
| 2024-10-28 | 2024-10-24 | 59.483 | 1,758 | +0 | 0.00% | 104,570 |
| 2024-10-25 | 2024-10-23 | 59.483 | 1,758 | +0 | 0.00% | 104,570 |
| 2024-10-24 | 2024-10-22 | 58.914 | 1,758 | +0 | 0.00% | 103,571 |
| 2024-10-23 | 2024-10-21 | 58.971 | 1,758 | +0 | 0.00% | 103,671 |
| 2024-10-22 | 2024-10-18 | 58.573 | 1,758 | +0 | 0.00% | 102,971 |
| 2024-10-21 | 2024-10-17 | 56.924 | 1,758 | +0 | 0.00% | 100,072 |
| 2024-10-18 | 2024-10-16 | 56.867 | 1,758 | +0 | 0.00% | 99,972 |
| 2024-10-17 | 2024-10-15 | 56.867 | 1,758 | +0 | 0.00% | 99,972 |
| 2024-10-16 | 2024-10-14 | 57.890 | 1,758 | +0 | 0.00% | 101,771 |
| 2024-10-15 | 2024-10-10 | 57.435 | 1,758 | +0 | 0.00% | 100,971 |
| 2024-10-14 | 2024-10-09 | 57.947 | 1,758 | +0 | 0.00% | 101,871 |
| 2024-10-10 | 2024-10-08 | 58.686 | 1,758 | +0 | 0.00% | 103,171 |
| 2024-10-09 | 2024-10-07 | 60.279 | 1,758 | +0 | 0.00% | 105,970 |
| 2024-10-08 | 2024-10-04 | 59.824 | 1,758 | +0 | 0.00% | 105,170 |
| 2024-10-07 | 2024-10-03 | 59.426 | 1,758 | +0 | 0.00% | 104,470 |
| 2024-10-04 | 2024-10-02 | 59.994 | 1,758 | +0 | 0.00% | 105,470 |
| 2024-10-03 | 2024-09-30 | 59.141 | 1,758 | +0 | 0.00% | 103,971 |
| 2024-10-02 | 2024-09-27 | 59.996 | 1,758 | +0 | 0.00% | 105,474 |
| 2024-09-30 | 2024-09-26 | 59.138 | 1,758 | +10 | 0.00% | 103,965 |
| 2024-09-27 | 2024-09-25 | 57.937 | 1,748 | +0 | 0.00% | 101,274 |
| 2024-09-26 | 2024-09-24 | 59.196 | 1,748 | +0 | 0.00% | 103,474 |
| 2024-09-25 | 2024-09-23 | 57.766 | 1,748 | +0 | 0.00% | 100,975 |
| 2024-09-24 | 2024-09-20 | 58.338 | 1,748 | +0 | 0.00% | 101,974 |
| 2024-09-23 | 2024-09-19 | 58.795 | 1,748 | +0 | 0.00% | 102,774 |
| 2024-09-20 | 2024-09-17 | 59.138 | 1,748 | +0 | 0.00% | 103,374 |
| 2024-09-19 | 2024-09-16 | 59.138 | 1,748 | +0 | 0.00% | 103,374 |
| 2024-09-17 | 2024-09-13 | 56.793 | 1,748 | +0 | 0.00% | 99,275 |
| 2024-09-16 | 2024-09-12 | 56.793 | 1,748 | +0 | 0.00% | 99,275 |
| 2024-09-13 | 2024-09-11 | 56.793 | 1,748 | +0 | 0.00% | 99,275 |
| 2024-09-12 | 2024-09-10 | 56.793 | 1,748 | +0 | 0.00% | 99,275 |
| 2024-09-11 | 2024-09-09 | 57.251 | 1,748 | +0 | 0.00% | 100,075 |
| 2024-09-10 | 2024-09-05 | 57.880 | 1,748 | +0 | 0.00% | 101,175 |
| 2024-09-09 | 2024-09-04 | 57.823 | 1,748 | +0 | 0.00% | 101,075 |
| 2024-09-05 | 2024-09-03 | 57.880 | 1,748 | +0 | 0.00% | 101,175 |
| 2024-09-04 | 2024-09-02 | 58.338 | 1,748 | +0 | 0.00% | 101,974 |
| 2024-09-03 | 2024-08-30 | 59.196 | 1,748 | +0 | 0.00% | 103,474 |
| 2024-09-02 | 2024-08-29 | 59.196 | 1,748 | +0 | 0.00% | 103,474 |
| 2024-08-30 | 2024-08-28 | 59.196 | 1,748 | +0 | 0.00% | 103,474 |
| 2024-08-29 | 2024-08-27 | 59.253 | 1,748 | +0 | 0.00% | 103,574 |
| 2024-08-28 | 2024-08-26 | 59.310 | 1,748 | +0 | 0.00% | 103,674 |
| 2024-08-27 | 2024-08-23 | 57.880 | 1,748 | +0 | 0.00% | 101,175 |
| 2024-08-26 | 2024-08-22 | 58.967 | 1,748 | +0 | 0.00% | 103,074 |
| 2024-08-23 | 2024-08-21 | 58.967 | 1,748 | +0 | 0.00% | 103,074 |
| 2024-08-22 | 2024-08-20 | 59.024 | 1,748 | +0 | 0.00% | 103,174 |
| 2024-08-21 | 2024-08-19 | 58.967 | 1,748 | +0 | 0.00% | 103,074 |
| 2024-08-20 | 2024-08-16 | 59.482 | 1,748 | +0 | 0.00% | 103,974 |
| 2024-08-19 | 2024-08-15 | 59.482 | 1,748 | +0 | 0.00% | 103,974 |
| 2024-08-16 | 2024-08-14 | 58.338 | 1,748 | +0 | 0.00% | 101,974 |
| 2024-08-15 | 2024-08-13 | 58.338 | 1,748 | +0 | 0.00% | 101,974 |
| 2024-08-14 | 2024-08-12 | 59.424 | 1,748 | +0 | 0.00% | 103,874 |
| 2024-08-13 | 2024-08-09 | 59.424 | 1,748 | +0 | 0.00% | 103,874 |
| 2024-08-12 | 2024-08-08 | 59.482 | 1,748 | +0 | 0.00% | 103,974 |
| 2024-08-09 | 2024-08-07 | 59.482 | 1,748 | +0 | 0.00% | 103,974 |
| 2024-08-08 | 2024-08-06 | 58.681 | 1,748 | +0 | 0.00% | 102,574 |
| 2024-08-07 | 2024-08-05 | 58.681 | 1,748 | +0 | 0.00% | 102,574 |
| 2024-08-06 | 2024-08-02 | 58.681 | 1,748 | +0 | 0.00% | 102,574 |
| 2024-08-05 | 2024-08-01 | 59.825 | 1,748 | +0 | 0.00% | 104,574 |
| 2024-08-02 | 2024-07-31 | 59.825 | 1,748 | +0 | 0.00% | 104,574 |
| 2024-08-01 | 2024-07-30 | 58.795 | 1,748 | +0 | 0.00% | 102,774 |
| 2024-07-31 | 2024-07-29 | 60.054 | 1,748 | +0 | 0.00% | 104,974 |
| 2024-07-30 | 2024-07-26 | 60.568 | 1,748 | +0 | 0.00% | 105,873 |
| 2024-07-29 | 2024-07-25 | 60.854 | 1,748 | +0 | 0.00% | 106,373 |
| 2024-07-26 | 2024-07-24 | 60.969 | 1,748 | +0 | 0.00% | 106,573 |
| 2024-07-25 | 2024-07-23 | 60.969 | 1,748 | +0 | 0.00% | 106,573 |
| 2024-07-24 | 2024-07-22 | 60.969 | 1,748 | +0 | 0.00% | 106,573 |
| 2024-07-23 | 2024-07-19 | 60.969 | 1,748 | +0 | 0.00% | 106,573 |
| 2024-07-22 | 2024-07-18 | 60.969 | 1,748 | +0 | 0.00% | 106,573 |
| 2024-07-19 | 2024-07-17 | 61.769 | 1,748 | +0 | 0.00% | 107,973 |
| 2024-07-18 | 2024-07-16 | 61.769 | 1,748 | +0 | 0.00% | 107,973 |
| 2024-07-17 | 2024-07-15 | 61.769 | 1,748 | +0 | 0.00% | 107,973 |
| 2024-07-16 | 2024-07-12 | 60.339 | 1,748 | +0 | 0.00% | 105,473 |
| 2024-07-15 | 2024-07-11 | 61.483 | 1,748 | +0 | 0.00% | 107,473 |
| 2024-07-12 | 2024-07-10 | 61.884 | 1,748 | +0 | 0.00% | 108,173 |
| 2024-07-11 | 2024-07-09 | 61.884 | 1,748 | +0 | 0.00% | 108,173 |
| 2024-07-10 | 2024-07-08 | 61.884 | 1,748 | +0 | 0.00% | 108,173 |
| 2024-07-09 | 2024-07-05 | 61.884 | 1,748 | +0 | 0.00% | 108,173 |
| 2024-07-08 | 2024-07-04 | 61.884 | 1,748 | +0 | 0.00% | 108,173 |
| 2024-07-05 | 2024-07-03 | 61.884 | 1,748 | +0 | 0.00% | 108,173 |
| 2024-07-04 | 2024-07-02 | 61.884 | 1,748 | +0 | 0.00% | 108,173 |
| 2024-07-03 | 2024-06-28 | 61.884 | 1,748 | +0 | 0.00% | 108,173 |
| 2024-07-02 | 2024-06-27 | 62.799 | 1,748 | +0 | 0.00% | 109,772 |
| 2024-06-28 | 2024-06-26 | 62.856 | 1,748 | +0 | 0.00% | 109,872 |
| 2024-06-27 | 2024-06-25 | 62.913 | 1,748 | +0 | 0.00% | 109,972 |
| 2024-06-26 | 2024-06-24 | 63.600 | 1,748 | +0 | 0.00% | 111,172 |
| 2024-06-25 | 2024-06-21 | 64.057 | 1,748 | +0 | 0.00% | 111,972 |
| 2024-06-24 | 2024-06-20 | 64.057 | 1,748 | +0 | 0.00% | 111,972 |
| 2024-06-21 | 2024-06-19 | 64.057 | 1,748 | +0 | 0.00% | 111,972 |
| 2024-06-20 | 2024-06-18 | 64.171 | 1,748 | +0 | 0.00% | 112,172 |
| 2024-06-19 | 2024-06-17 | 64.286 | 1,748 | +0 | 0.00% | 112,372 |
| 2024-06-18 | 2024-06-14 | 63.828 | 1,748 | +0 | 0.00% | 111,572 |
| 2024-06-17 | 2024-06-13 | 64.057 | 1,748 | +0 | 0.00% | 111,972 |
| 2024-06-14 | 2024-06-12 | 64.057 | 1,748 | +0 | 0.00% | 111,972 |
| 2024-06-13 | 2024-06-11 | 64.057 | 1,748 | +0 | 0.00% | 111,972 |
| 2024-06-12 | 2024-06-07 | 64.057 | 1,748 | +0 | 0.00% | 111,972 |
| 2024-06-11 | 2024-06-06 | 64.057 | 1,748 | +0 | 0.00% | 111,972 |
| 2024-06-07 | 2024-06-05 | 64.057 | 1,748 | +0 | 0.00% | 111,972 |
| 2024-06-06 | 2024-06-04 | 64.057 | 1,748 | +0 | 0.00% | 111,972 |
| 2024-06-05 | 2024-06-03 | 64.057 | 1,748 | +0 | 0.00% | 111,972 |
| 2024-06-04 | 2024-05-31 | 63.371 | 1,748 | +0 | 0.00% | 110,772 |
| 2024-06-03 | 2024-05-30 | 65.684 | 1,748 | +0 | 0.00% | 114,815 |
| 2024-05-31 | 2024-05-29 | 64.750 | 1,748 | +34 | 0.00% | 113,183 |
| 2024-05-30 | 2024-05-28 | 64.517 | 1,714 | +0 | 0.00% | 110,582 |
| 2024-05-29 | 2024-05-27 | 64.750 | 1,714 | +0 | 0.00% | 110,982 |
| 2024-05-28 | 2024-05-24 | 64.284 | 1,714 | +0 | 0.00% | 110,182 |
| 2024-05-27 | 2024-05-23 | 64.750 | 1,714 | +0 | 0.00% | 110,982 |
| 2024-05-24 | 2024-05-22 | 65.334 | 1,714 | +0 | 0.00% | 111,982 |
| 2024-05-23 | 2024-05-21 | 64.634 | 1,714 | +0 | 0.00% | 110,782 |
| 2024-05-22 | 2024-05-20 | 64.517 | 1,714 | +0 | 0.00% | 110,582 |
| 2024-05-21 | 2024-05-17 | 63.584 | 1,714 | +0 | 0.00% | 108,982 |
| 2024-05-20 | 2024-05-16 | 64.225 | 1,714 | +0 | 0.00% | 110,082 |
| 2024-05-17 | 2024-05-14 | 65.100 | 1,714 | +0 | 0.00% | 111,582 |
| 2024-05-16 | 2024-05-13 | 64.167 | 1,714 | +0 | 0.00% | 109,982 |
| 2024-05-14 | 2024-05-10 | 64.167 | 1,714 | +0 | 0.00% | 109,982 |
| 2024-05-13 | 2024-05-09 | 64.167 | 1,714 | +0 | 0.00% | 109,982 |
| 2024-05-10 | 2024-05-08 | 64.167 | 1,714 | +0 | 0.00% | 109,982 |
| 2024-05-09 | 2024-05-07 | 64.167 | 1,714 | +0 | 0.00% | 109,982 |
| 2024-05-08 | 2024-05-06 | 63.467 | 1,714 | +0 | 0.00% | 108,782 |
| 2024-05-07 | 2024-05-03 | 64.167 | 1,714 | +0 | 0.00% | 109,982 |
| 2024-05-06 | 2024-05-02 | 63.700 | 1,714 | +0 | 0.00% | 109,182 |
| 2024-05-03 | 2024-04-30 | 64.167 | 1,714 | +0 | 0.00% | 109,982 |
| 2024-05-02 | 2024-04-29 | 64.167 | 1,714 | +0 | 0.00% | 109,982 |
| 2024-04-30 | 2024-04-26 | 64.167 | 1,714 | +0 | 0.00% | 109,982 |
| 2024-04-29 | 2024-04-25 | 62.884 | 1,714 | +0 | 0.00% | 107,782 |
| 2024-04-26 | 2024-04-24 | 63.234 | 1,714 | +0 | 0.00% | 108,382 |
| 2024-04-25 | 2024-04-23 | 64.284 | 1,714 | +0 | 0.00% | 110,182 |
| 2024-04-24 | 2024-04-22 | 63.934 | 1,714 | +0 | 0.00% | 109,582 |
| 2024-04-23 | 2024-04-19 | 63.584 | 1,714 | +0 | 0.00% | 108,982 |
| 2024-04-22 | 2024-04-18 | 63.584 | 1,714 | +0 | 0.00% | 108,982 |
| 2024-04-19 | 2024-04-17 | 63.584 | 1,714 | +0 | 0.00% | 108,982 |
| 2024-04-18 | 2024-04-16 | 63.584 | 1,714 | +0 | 0.00% | 108,982 |
| 2024-04-17 | 2024-04-15 | 63.584 | 1,714 | +0 | 0.00% | 108,982 |
| 2024-04-16 | 2024-04-12 | 66.267 | 1,714 | +0 | 0.00% | 113,582 |
| 2024-04-15 | 2024-04-11 | 64.167 | 1,714 | +0 | 0.00% | 109,982 |
| 2024-04-12 | 2024-04-10 | 65.334 | 1,714 | +0 | 0.00% | 111,982 |
| 2024-04-11 | 2024-04-09 | 65.334 | 1,714 | +0 | 0.00% | 111,982 |
| 2024-04-10 | 2024-04-08 | 64.400 | 1,714 | +0 | 0.00% | 110,382 |
| 2024-04-09 | 2024-04-05 | 65.334 | 1,714 | +0 | 0.00% | 111,982 |
| 2024-04-08 | 2024-04-03 | 65.334 | 1,714 | -1,029 | 0.00% | 111,982 |
| 2024-03-28 | 2024-03-26 | 66.500 | 2,743 | +1,029 | 0.01% | 182,410 |
| 2024-01-16 | 2024-01-12 | 69.576 | 1,714 | +53 | 0.00% | 119,254 |
| 2023-10-03 | 2023-09-28 | 78.375 | 1,661 | +7 | 0.00% | 130,181 |
| 2023-06-02 | 2023-05-31 | 86.030 | 1,654 | +26 | 0.00% | 142,294 |
| 2023-01-17 | 2023-01-13 | 91.536 | 1,628 | +516 | 0.00% | 149,020 |
| 2022-10-03 | 2022-09-29 | 94.811 | 1,112 | +5 | 0.00% | 105,430 |
| 2022-06-01 | 2022-05-30 | 115.564 | 1,107 | +13 | 0.00% | 127,930 |
| 2022-01-18 | 2022-01-14 | 126.616 | 1,094 | +20 | 0.00% | 138,518 |
| 2021-10-04 | 2021-09-29 | 139.918 | 1,074 | +3 | 0.00% | 150,272 |
| 2021-04-20 | 2021-04-16 | 136.411 | 1,071 | +12 | 0.00% | 146,097 |
| 2021-02-19 | 2021-02-17 | 148.043 | 1,059 | -151 | 0.00% | 156,778 |
| 2021-02-09 | 2021-02-05 | 140.641 | 1,210 | +151 | 0.00% | 170,176 |
| 2020-12-08 | 2020-12-04 | 156.255 | 1,059 | +78 | 0.00% | 165,474 |
| 2020-08-31 | 2020-08-27 | 138.848 | 981 | +3 | 0.00% | 136,210 |
| 2020-04-14 | 2020-04-08 | 210.819 | 978 | +149 | 0.00% | 206,181 |
| 2020-04-01 | 2020-03-30 | 201.197 | 829 | -474 | 0.00% | 166,793 |
| 2020-03-30 | 2020-03-26 | 193.771 | 1,303 | +474 | 0.00% | 252,483 |
| 2020-01-21 | 2020-01-17 | 201.704 | 829 | -1,896 | 0.00% | 167,212 |
| 2020-01-09 | 2020-01-07 | 202.548 | 2,725 | +118 | 0.01% | 551,943 |
| 2019-12-10 | 2019-12-06 | 203.408 | 2,607 | +42 | 0.01% | 530,285 |
| 2019-12-05 | 2019-12-03 | 208.210 | 2,565 | +233 | 0.01% | 534,059 |
| 2019-12-04 | 2019-12-02 | 208.896 | 2,332 | +233 | 0.01% | 487,146 |
| 2019-12-03 | 2019-11-29 | 205.809 | 2,099 | +700 | 0.01% | 431,993 |
| 2019-11-28 | 2019-11-26 | 205.466 | 1,399 | +583 | 0.01% | 287,447 |
| 2019-08-19 | 2019-08-15 | 249.822 | 816 | +116 | 0.00% | 203,855 |
| 2019-08-16 | 2019-08-14 | 248.414 | 700 | +103 | 0.00% | 173,890 |
| 2019-04-09 | 2019-04-04 | 216.667 | 597 | +7 | 0.00% | 129,350 |
| 2018-12-10 | 2018-12-06 | 196.740 | 590 | +11 | 0.00% | 116,077 |
| 2018-08-03 | 2018-08-01 | 205.654 | 579 | +1 | 0.00% | 119,074 |
| 2018-04-09 | 2018-04-04 | 210.042 | 578 | +97 | 0.00% | 121,404 |
| 2018-04-06 | 2018-04-03 | 207.941 | 481 | +5 | 0.00% | 100,020 |
| 2017-12-11 | 2017-12-07 | 215.574 | 476 | +7 | 0.00% | 102,613 |
| 2017-08-07 | 2017-08-03 | 222.407 | 469 | +2 | 0.00% | 104,309 |
| 2017-03-17 | 2017-03-15 | 244.466 | 467 | +4 | 0.00% | 114,165 |
| 2017-02-15 | 2017-02-13 | 235.604 | 463 | -92 | 0.00% | 109,084 |
| 2017-02-13 | 2017-02-09 | 235.604 | 555 | +92 | 0.00% | 130,760 |
| 2017-02-03 | 2017-02-01 | 226.741 | 463 | -5,089 | 0.00% | 104,981 |
| 2017-02-02 | 2017-01-27 | 238.630 | 5,552 | +463 | 0.03% | 1,324,872 |
| 2017-02-01 | 2017-01-25 | 233.442 | 5,089 | +1,665 | 0.02% | 1,187,986 |
| 2017-01-26 | 2017-01-24 | 205.559 | 3,424 | +93 | 0.02% | 703,833 |
| 2017-01-19 | 2017-01-17 | 207.936 | 3,331 | +1,110 | 0.02% | 692,636 |
| 2017-01-18 | 2017-01-16 | 206.423 | 2,221 | +370 | 0.01% | 458,466 |
| 2017-01-13 | 2017-01-11 | 209.990 | 1,851 | +1,388 | 0.01% | 388,691 |
| 2016-12-05 | 2016-12-01 | 185.918 | 463 | +8 | 0.00% | 86,080 |
| 2016-08-08 | 2016-08-04 | 172.491 | 455 | +2 | 0.00% | 78,483 |
| 2016-03-18 | 2016-03-16 | 163.207 | 453 | +4 | 0.00% | 73,933 |
| 2015-11-27 | 2015-11-25 | 176.392 | 449 | +8 | 0.00% | 79,200 |
| 2015-08-17 | 2015-08-13 | 185.353 | 441 | +2 | 0.00% | 81,741 |
| 2015-04-23 | 2015-04-21 | 188.312 | 439 | -440 | 0.00% | 82,669 |
| 2015-03-13 | 2015-03-11 | 194.228 | 879 | -168 | 0.00% | 170,726 |
| 2015-03-12 | 2015-03-10 | 194.228 | 1,047 | +174 | 0.01% | 203,356 |
| 2014-11-28 | 2014-11-26 | 239.132 | 873 | +17 | 0.00% | 208,762 |
| 2014-11-03 | 2014-10-30 | 220.216 | 856 | +428 | 0.00% | 188,505 |
| 2014-08-18 | 2014-08-14 | 148.995 | 428 | +2 | 0.00% | 63,770 |
| 2014-03-11 | 2014-03-07 | 146.900 | 426 | +4 | 0.00% | 62,580 |
| 2013-11-11 | 2013-11-07 | 162.135 | 422 | +9 | 0.00% | 68,421 |
| 2013-07-22 | 2013-07-18 | 158.266 | 413 | +2 | 0.00% | 65,364 |
| 2013-04-09 | 2013-04-05 | 171.395 | 411 | -494 | 0.00% | 70,443 |
| 2013-03-12 | 2013-03-08 | 186.965 | 905 | +497 | 0.00% | 169,204 |
| 2012-12-03 | 2012-11-29 | 162.662 | 408 | +9 | 0.00% | 66,366 |
| 2012-08-13 | 2012-08-09 | 157.175 | 399 | +2 | 0.00% | 62,713 |
| 2012-03-13 | 2012-03-09 | 158.951 | 397 | +3 | 0.00% | 63,104 |
| 2011-11-28 | 2011-11-24 | 165.956 | 394 | +9 | 0.00% | 65,387 |
| 2011-09-12 | 2011-09-08 | 177.376 | 385 | +2 | 0.00% | 68,290 |
| 2011-03-15 | 2011-03-11 | 191.996 | 383 | +3 | 0.00% | 73,534 |
| 2010-12-02 | 2010-11-30 | 195.750 | 380 | +7 | 0.00% | 74,385 |
| 2010-11-29 | 2010-11-25 | 197.091 | 373 | +373 | 0.00% | 73,515 |
| 2007-06-26 | 2007-06-22 | 190.892 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy