History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 58.950 | 11,200 | +0 | 0.02% | 660,240 |
| 2025-10-13 | 2025-10-09 | 58.850 | 11,200 | +0 | 0.02% | 659,120 |
| 2025-10-10 | 2025-10-08 | 58.700 | 11,200 | +0 | 0.02% | 657,440 |
| 2025-10-09 | 2025-10-06 | 58.600 | 11,200 | +0 | 0.02% | 656,320 |
| 2025-10-08 | 2025-10-03 | 58.600 | 11,200 | +0 | 0.02% | 656,320 |
| 2025-10-06 | 2025-10-02 | 59.000 | 11,200 | +0 | 0.02% | 660,800 |
| 2025-10-03 | 2025-09-30 | 59.000 | 11,200 | +0 | 0.02% | 660,800 |
| 2025-10-02 | 2025-09-29 | 58.900 | 11,200 | +0 | 0.02% | 659,680 |
| 2025-09-30 | 2025-09-26 | 60.152 | 11,200 | +0 | 0.02% | 673,697 |
| 2025-09-29 | 2025-09-25 | 59.347 | 11,200 | +56 | 0.02% | 664,692 |
| 2025-09-26 | 2025-09-24 | 59.297 | 11,144 | +0 | 0.02% | 660,808 |
| 2025-09-25 | 2025-09-23 | 59.297 | 11,144 | +0 | 0.02% | 660,808 |
| 2025-09-24 | 2025-09-22 | 60.604 | 11,144 | +0 | 0.02% | 675,369 |
| 2025-09-23 | 2025-09-19 | 59.297 | 11,144 | +0 | 0.02% | 660,808 |
| 2025-09-22 | 2025-09-18 | 59.800 | 11,144 | +0 | 0.02% | 666,408 |
| 2025-09-19 | 2025-09-17 | 60.302 | 11,144 | +0 | 0.02% | 672,008 |
| 2025-09-18 | 2025-09-16 | 58.795 | 11,144 | +0 | 0.02% | 655,208 |
| 2025-09-17 | 2025-09-15 | 59.800 | 11,144 | +0 | 0.02% | 666,408 |
| 2025-09-16 | 2025-09-12 | 61.207 | 11,144 | +0 | 0.02% | 682,089 |
| 2025-09-15 | 2025-09-11 | 61.207 | 11,144 | +0 | 0.02% | 682,089 |
| 2025-09-12 | 2025-09-10 | 61.106 | 11,144 | +0 | 0.02% | 680,969 |
| 2025-09-11 | 2025-09-09 | 61.307 | 11,144 | +0 | 0.02% | 683,209 |
| 2025-09-10 | 2025-09-08 | 61.157 | 11,144 | +0 | 0.02% | 681,529 |
| 2025-09-09 | 2025-09-05 | 62.011 | 11,144 | +0 | 0.02% | 691,049 |
| 2025-09-08 | 2025-09-04 | 61.559 | 11,144 | +0 | 0.02% | 686,009 |
| 2025-09-05 | 2025-09-03 | 61.559 | 11,144 | +0 | 0.02% | 686,009 |
| 2025-09-04 | 2025-09-02 | 62.312 | 11,144 | +0 | 0.02% | 694,409 |
| 2025-09-03 | 2025-09-01 | 61.709 | 11,144 | +0 | 0.02% | 687,689 |
| 2025-09-02 | 2025-08-29 | 62.162 | 11,144 | +0 | 0.02% | 692,729 |
| 2025-09-01 | 2025-08-28 | 61.106 | 11,144 | +0 | 0.02% | 680,969 |
| 2025-08-29 | 2025-08-27 | 61.307 | 11,144 | +0 | 0.02% | 683,209 |
| 2025-08-28 | 2025-08-26 | 61.106 | 11,144 | +0 | 0.02% | 680,969 |
| 2025-08-27 | 2025-08-25 | 60.805 | 11,144 | +0 | 0.02% | 677,609 |
| 2025-08-26 | 2025-08-22 | 61.106 | 11,144 | +0 | 0.02% | 680,969 |
| 2025-08-25 | 2025-08-21 | 61.106 | 11,144 | +0 | 0.02% | 680,969 |
| 2025-08-22 | 2025-08-20 | 61.106 | 11,144 | +0 | 0.02% | 680,969 |
| 2025-08-21 | 2025-08-19 | 60.252 | 11,144 | +0 | 0.02% | 671,448 |
| 2025-08-20 | 2025-08-18 | 60.252 | 11,144 | +0 | 0.02% | 671,448 |
| 2025-08-19 | 2025-08-15 | 60.252 | 11,144 | +0 | 0.02% | 671,448 |
| 2025-08-18 | 2025-08-14 | 60.252 | 11,144 | +0 | 0.02% | 671,448 |
| 2025-08-15 | 2025-08-13 | 59.951 | 11,144 | +0 | 0.02% | 668,088 |
| 2025-08-14 | 2025-08-12 | 59.951 | 11,144 | +0 | 0.02% | 668,088 |
| 2025-08-13 | 2025-08-11 | 60.101 | 11,144 | +0 | 0.02% | 669,768 |
| 2025-08-12 | 2025-08-08 | 59.800 | 11,144 | +0 | 0.02% | 666,408 |
| 2025-08-11 | 2025-08-07 | 60.302 | 11,144 | +0 | 0.02% | 672,008 |
| 2025-08-08 | 2025-08-06 | 58.996 | 11,144 | +0 | 0.02% | 657,448 |
| 2025-08-07 | 2025-08-05 | 58.996 | 11,144 | +0 | 0.02% | 657,448 |
| 2025-08-06 | 2025-08-04 | 58.895 | 11,144 | +0 | 0.02% | 656,328 |
| 2025-08-05 | 2025-08-01 | 59.297 | 11,144 | +0 | 0.02% | 660,808 |
| 2025-08-04 | 2025-07-31 | 59.548 | 11,144 | +0 | 0.02% | 663,608 |
| 2025-08-01 | 2025-07-30 | 60.302 | 11,144 | +0 | 0.02% | 672,008 |
| 2025-07-31 | 2025-07-29 | 58.895 | 11,144 | +0 | 0.02% | 656,328 |
| 2025-07-30 | 2025-07-28 | 59.297 | 11,144 | +0 | 0.02% | 660,808 |
| 2025-07-29 | 2025-07-25 | 59.900 | 11,144 | +0 | 0.02% | 667,528 |
| 2025-07-28 | 2025-07-24 | 59.900 | 11,144 | +0 | 0.02% | 667,528 |
| 2025-07-25 | 2025-07-23 | 59.297 | 11,144 | +0 | 0.02% | 660,808 |
| 2025-07-24 | 2025-07-22 | 57.036 | 11,144 | +0 | 0.02% | 635,608 |
| 2025-07-23 | 2025-07-21 | 55.981 | 11,144 | +0 | 0.02% | 623,848 |
| 2025-07-22 | 2025-07-18 | 56.182 | 11,144 | +0 | 0.02% | 626,088 |
| 2025-07-21 | 2025-07-17 | 55.277 | 11,144 | +0 | 0.02% | 616,008 |
| 2025-07-18 | 2025-07-16 | 55.528 | 11,144 | +0 | 0.02% | 618,808 |
| 2025-07-17 | 2025-07-15 | 55.327 | 11,144 | +0 | 0.02% | 616,568 |
| 2025-07-16 | 2025-07-14 | 55.177 | 11,144 | +0 | 0.02% | 614,888 |
| 2025-07-15 | 2025-07-11 | 55.277 | 11,144 | -398 | 0.02% | 616,008 |
| 2025-06-30 | 2025-06-26 | 54.272 | 11,542 | -597 | 0.03% | 626,408 |
| 2025-05-30 | 2025-05-28 | 65.550 | 12,139 | +1,019 | 0.03% | 795,714 |
| 2025-03-25 | 2025-03-21 | 65.660 | 11,120 | -183 | 0.03% | 730,138 |
| 2025-02-14 | 2025-02-12 | 57.048 | 11,303 | -364 | 0.03% | 644,812 |
| 2025-01-14 | 2025-01-10 | 58.118 | 11,667 | +413 | 0.03% | 678,060 |
| 2024-10-31 | 2024-10-29 | 60.392 | 11,254 | -352 | 0.03% | 679,656 |
| 2024-10-30 | 2024-10-28 | 60.279 | 11,606 | +9,144 | 0.03% | 699,595 |
| 2024-09-30 | 2024-09-26 | 59.138 | 2,462 | +14 | 0.01% | 145,599 |
| 2024-09-24 | 2024-09-20 | 58.338 | 2,448 | +525 | 0.01% | 142,811 |
| 2024-06-26 | 2024-06-24 | 63.600 | 1,923 | +175 | 0.00% | 122,302 |
| 2024-05-31 | 2024-05-29 | 64.750 | 1,748 | +34 | 0.00% | 113,183 |
| 2024-05-09 | 2024-05-07 | 64.167 | 1,714 | -172 | 0.00% | 109,982 |
| 2024-03-05 | 2024-03-01 | 65.334 | 1,886 | +172 | 0.00% | 123,219 |
| 2024-01-16 | 2024-01-12 | 69.576 | 1,714 | +53 | 0.00% | 119,254 |
| 2024-01-11 | 2024-01-09 | 71.382 | 1,661 | +166 | 0.00% | 118,565 |
| 2023-12-01 | 2023-11-29 | 73.428 | 1,495 | +166 | 0.00% | 109,775 |
| 2023-10-03 | 2023-09-28 | 78.375 | 1,329 | +6 | 0.00% | 104,161 |
| 2023-07-10 | 2023-07-06 | 84.665 | 1,323 | +165 | 0.00% | 112,011 |
| 2023-06-13 | 2023-06-09 | 85.995 | 1,158 | +166 | 0.00% | 99,582 |
| 2023-06-02 | 2023-05-31 | 86.030 | 992 | +15 | 0.00% | 85,342 |
| 2023-03-07 | 2023-03-03 | 90.390 | 977 | +163 | 0.00% | 88,311 |
| 2023-02-07 | 2023-02-03 | 88.917 | 814 | -326 | 0.00% | 72,378 |
| 2023-01-27 | 2023-01-20 | 88.180 | 1,140 | +163 | 0.00% | 100,525 |
| 2023-01-19 | 2023-01-17 | 88.794 | 977 | -163 | 0.00% | 86,752 |
| 2023-01-17 | 2023-01-13 | 91.536 | 1,140 | +28 | 0.00% | 104,351 |
| 2023-01-05 | 2023-01-03 | 89.773 | 1,112 | -1,906 | 0.00% | 99,828 |
| 2022-12-30 | 2022-12-28 | 91.914 | 3,018 | -794 | 0.01% | 277,395 |
| 2022-12-13 | 2022-12-09 | 91.788 | 3,812 | -636 | 0.01% | 349,895 |
| 2022-11-29 | 2022-11-25 | 85.807 | 4,448 | -158 | 0.01% | 381,670 |
| 2022-11-28 | 2022-11-24 | 85.807 | 4,606 | -636 | 0.01% | 395,227 |
| 2022-11-02 | 2022-10-31 | 83.100 | 5,242 | -159 | 0.01% | 435,610 |
| 2022-10-20 | 2022-10-18 | 86.877 | 5,401 | +159 | 0.02% | 469,224 |
| 2022-10-03 | 2022-09-29 | 94.811 | 5,242 | +21 | 0.01% | 497,000 |
| 2022-09-19 | 2022-09-15 | 99.236 | 5,221 | -475 | 0.01% | 518,109 |
| 2022-08-09 | 2022-08-05 | 103.976 | 5,696 | +159 | 0.02% | 592,248 |
| 2022-08-05 | 2022-08-03 | 103.660 | 5,537 | +474 | 0.02% | 573,966 |
| 2022-07-27 | 2022-07-25 | 109.981 | 5,063 | +159 | 0.01% | 556,833 |
| 2022-07-26 | 2022-07-22 | 110.486 | 4,904 | +474 | 0.01% | 541,826 |
| 2022-07-12 | 2022-07-08 | 110.739 | 4,430 | +158 | 0.01% | 490,575 |
| 2022-06-01 | 2022-05-30 | 115.564 | 4,272 | +53 | 0.01% | 493,690 |
| 2022-05-03 | 2022-04-28 | 112.365 | 4,219 | -1,094 | 0.01% | 474,067 |
| 2022-04-27 | 2022-04-25 | 113.389 | 5,313 | +468 | 0.02% | 602,433 |
| 2022-03-18 | 2022-03-16 | 113.517 | 4,845 | +782 | 0.01% | 549,988 |
| 2022-03-17 | 2022-03-15 | 113.133 | 4,063 | +625 | 0.01% | 459,658 |
| 2022-02-28 | 2022-02-24 | 120.363 | 3,438 | -156 | 0.01% | 413,809 |
| 2022-02-25 | 2022-02-23 | 121.195 | 3,594 | -2,345 | 0.01% | 435,576 |
| 2022-02-24 | 2022-02-22 | 121.259 | 5,939 | -156 | 0.02% | 720,158 |
| 2022-02-23 | 2022-02-21 | 121.579 | 6,095 | -1,563 | 0.02% | 741,025 |
| 2022-02-21 | 2022-02-17 | 121.579 | 7,658 | -1,562 | 0.02% | 931,053 |
| 2022-01-18 | 2022-01-14 | 126.616 | 9,220 | +171 | 0.03% | 1,167,402 |
| 2021-12-28 | 2021-12-22 | 123.943 | 9,049 | +460 | 0.03% | 1,121,561 |
| 2021-10-04 | 2021-09-29 | 139.918 | 8,589 | +24 | 0.02% | 1,201,755 |
| 2021-09-13 | 2021-09-09 | 139.003 | 8,565 | -306 | 0.02% | 1,190,557 |
| 2021-04-20 | 2021-04-16 | 136.411 | 8,871 | +95 | 0.03% | 1,210,106 |
| 2020-12-11 | 2020-12-09 | 132.975 | 8,776 | -302 | 0.03% | 1,166,986 |
| 2020-12-08 | 2020-12-04 | 156.255 | 9,078 | +669 | 0.03% | 1,418,486 |
| 2020-10-22 | 2020-10-20 | 147.693 | 8,409 | -281 | 0.03% | 1,241,954 |
| 2020-09-07 | 2020-09-03 | 134.208 | 8,690 | +141 | 0.03% | 1,166,271 |
| 2020-08-31 | 2020-08-27 | 138.848 | 8,549 | +26 | 0.03% | 1,187,012 |
| 2020-07-28 | 2020-07-24 | 132.335 | 8,523 | +140 | 0.03% | 1,127,892 |
| 2020-07-22 | 2020-07-20 | 133.695 | 8,383 | -1,537 | 0.03% | 1,120,765 |
| 2020-07-21 | 2020-07-17 | 134.196 | 9,920 | +140 | 0.03% | 1,331,224 |
| 2020-07-07 | 2020-07-03 | 132.765 | 9,780 | +419 | 0.03% | 1,298,437 |
| 2020-07-06 | 2020-07-02 | 133.767 | 9,361 | +279 | 0.03% | 1,252,189 |
| 2020-07-03 | 2020-06-30 | 133.409 | 9,082 | -419 | 0.03% | 1,211,618 |
| 2020-07-02 | 2020-06-29 | 132.979 | 9,501 | +140 | 0.03% | 1,263,436 |
| 2020-06-16 | 2020-06-12 | 134.339 | 9,361 | +139 | 0.03% | 1,257,549 |
| 2020-06-03 | 2020-06-01 | 133.623 | 9,222 | +280 | 0.03% | 1,232,275 |
| 2020-05-28 | 2020-05-26 | 136.272 | 8,942 | +698 | 0.03% | 1,218,540 |
| 2020-05-26 | 2020-05-22 | 132.407 | 8,244 | +140 | 0.03% | 1,091,561 |
| 2020-05-25 | 2020-05-21 | 138.061 | 8,104 | +140 | 0.03% | 1,118,845 |
| 2020-05-18 | 2020-05-14 | 139.922 | 7,964 | +140 | 0.03% | 1,114,336 |
| 2020-04-17 | 2020-04-15 | 144.431 | 7,824 | +279 | 0.02% | 1,130,025 |
| 2020-04-16 | 2020-04-14 | 147.437 | 7,545 | +699 | 0.02% | 1,112,410 |
| 2020-04-14 | 2020-04-08 | 210.819 | 6,846 | +1,040 | 0.02% | 1,443,264 |
| 2020-03-20 | 2020-03-18 | 193.096 | 5,806 | +355 | 0.02% | 1,121,113 |
| 2020-03-17 | 2020-03-13 | 201.197 | 5,451 | -711 | 0.02% | 1,096,728 |
| 2020-03-12 | 2020-03-10 | 201.366 | 6,162 | +356 | 0.02% | 1,240,819 |
| 2019-12-10 | 2019-12-06 | 203.408 | 5,806 | +92 | 0.02% | 1,180,987 |
| 2019-11-01 | 2019-10-30 | 172.880 | 5,714 | -117 | 0.02% | 987,835 |
| 2019-10-25 | 2019-10-23 | 168.077 | 5,831 | +700 | 0.02% | 980,060 |
| 2019-08-20 | 2019-08-16 | 180.083 | 5,131 | +117 | 0.02% | 924,006 |
| 2019-08-16 | 2019-08-14 | 248.414 | 5,014 | +738 | 0.02% | 1,245,548 |
| 2019-08-06 | 2019-08-02 | 251.431 | 4,276 | -298 | 0.02% | 1,075,120 |
| 2019-08-01 | 2019-07-30 | 253.443 | 4,574 | -99 | 0.02% | 1,159,247 |
| 2019-06-13 | 2019-06-11 | 228.300 | 4,673 | -199 | 0.02% | 1,066,844 |
| 2019-05-23 | 2019-05-21 | 200.542 | 4,872 | +994 | 0.02% | 977,038 |
| 2019-04-23 | 2019-04-17 | 209.593 | 3,878 | +497 | 0.02% | 812,802 |
| 2019-04-09 | 2019-04-04 | 216.667 | 3,381 | +35 | 0.02% | 732,551 |
| 2019-04-04 | 2019-04-02 | 216.667 | 3,346 | +99 | 0.02% | 724,967 |
| 2019-04-03 | 2019-04-01 | 217.073 | 3,247 | +98 | 0.01% | 704,837 |
| 2019-04-02 | 2019-03-29 | 215.651 | 3,149 | +99 | 0.01% | 679,084 |
| 2019-03-25 | 2019-03-21 | 211.789 | 3,050 | +295 | 0.01% | 645,956 |
| 2019-03-22 | 2019-03-20 | 212.399 | 2,755 | +98 | 0.01% | 585,158 |
| 2019-03-12 | 2019-03-08 | 213.008 | 2,657 | +787 | 0.01% | 565,963 |
| 2019-03-08 | 2019-03-06 | 216.057 | 1,870 | +591 | 0.01% | 404,027 |
| 2019-03-06 | 2019-03-04 | 214.634 | 1,279 | +492 | 0.01% | 274,517 |
| 2018-12-14 | 2018-12-12 | 193.394 | 787 | -295 | 0.00% | 152,201 |
| 2018-12-11 | 2018-12-07 | 200.882 | 1,082 | +98 | 0.00% | 217,355 |
| 2018-12-10 | 2018-12-06 | 196.740 | 984 | +18 | 0.00% | 193,593 |
| 2018-12-04 | 2018-11-30 | 197.776 | 966 | -193 | 0.00% | 191,052 |
| 2018-12-03 | 2018-11-29 | 197.776 | 1,159 | -193 | 0.01% | 229,222 |
| 2018-11-29 | 2018-11-27 | 198.811 | 1,352 | +193 | 0.01% | 268,793 |
| 2018-11-09 | 2018-11-07 | 196.740 | 1,159 | +97 | 0.01% | 228,022 |
| 2018-11-08 | 2018-11-06 | 199.122 | 1,062 | +96 | 0.00% | 211,468 |
| 2018-09-07 | 2018-09-05 | 197.983 | 966 | -965 | 0.00% | 191,252 |
| 2018-08-03 | 2018-08-01 | 205.654 | 1,931 | +5 | 0.01% | 397,117 |
| 2018-07-24 | 2018-07-20 | 203.576 | 1,926 | -96 | 0.01% | 392,088 |
| 2018-07-23 | 2018-07-19 | 202.746 | 2,022 | +96 | 0.01% | 409,951 |
| 2018-06-13 | 2018-06-11 | 207.731 | 1,926 | -481 | 0.01% | 400,090 |
| 2018-05-30 | 2018-05-28 | 204.615 | 2,407 | -96 | 0.01% | 492,509 |
| 2018-05-08 | 2018-05-04 | 203.992 | 2,503 | +96 | 0.01% | 510,592 |
| 2018-04-23 | 2018-04-19 | 204.407 | 2,407 | -481 | 0.01% | 492,009 |
| 2018-04-06 | 2018-04-03 | 207.941 | 2,888 | +31 | 0.01% | 600,534 |
| 2018-03-15 | 2018-03-13 | 210.042 | 2,857 | -95 | 0.01% | 600,089 |
| 2018-02-28 | 2018-02-26 | 211.092 | 2,952 | -190 | 0.01% | 623,143 |
| 2018-02-06 | 2018-02-02 | 215.293 | 3,142 | -286 | 0.01% | 676,449 |
| 2018-02-01 | 2018-01-30 | 212.142 | 3,428 | +952 | 0.02% | 727,223 |
| 2017-12-11 | 2017-12-07 | 215.574 | 2,476 | +40 | 0.01% | 533,761 |
| 2017-12-06 | 2017-12-04 | 214.507 | 2,436 | +93 | 0.01% | 522,539 |
| 2017-12-01 | 2017-11-29 | 214.720 | 2,343 | +656 | 0.01% | 503,089 |
| 2017-10-31 | 2017-10-27 | 218.562 | 1,687 | +281 | 0.01% | 368,714 |
| 2017-10-30 | 2017-10-26 | 219.629 | 1,406 | +188 | 0.01% | 308,799 |
| 2017-10-18 | 2017-10-16 | 219.416 | 1,218 | -469 | 0.01% | 267,249 |
| 2017-09-27 | 2017-09-25 | 217.708 | 1,687 | -937 | 0.01% | 367,274 |
| 2017-09-05 | 2017-09-01 | 211.198 | 2,624 | -562 | 0.01% | 554,185 |
| 2017-08-21 | 2017-08-17 | 214.934 | 3,186 | +656 | 0.02% | 684,779 |
| 2017-08-17 | 2017-08-15 | 214.080 | 2,530 | +750 | 0.01% | 541,622 |
| 2017-08-07 | 2017-08-03 | 222.407 | 1,780 | +5 | 0.01% | 395,885 |
| 2017-07-21 | 2017-07-19 | 223.263 | 1,775 | -467 | 0.01% | 396,293 |
| 2017-03-17 | 2017-03-15 | 244.466 | 2,242 | +21 | 0.01% | 548,092 |
| 2017-03-15 | 2017-03-13 | 246.411 | 2,221 | +278 | 0.01% | 547,279 |
| 2017-03-13 | 2017-03-09 | 247.492 | 1,943 | +463 | 0.01% | 480,876 |
| 2017-03-07 | 2017-03-03 | 245.763 | 1,480 | +277 | 0.01% | 363,729 |
| 2017-03-06 | 2017-03-02 | 250.518 | 1,203 | -92 | 0.01% | 301,373 |
| 2017-03-02 | 2017-02-28 | 262.406 | 1,295 | +277 | 0.01% | 339,816 |
| 2017-03-01 | 2017-02-27 | 268.026 | 1,018 | -277 | 0.00% | 272,850 |
| 2017-02-28 | 2017-02-24 | 247.492 | 1,295 | +555 | 0.01% | 320,502 |
| 2017-02-16 | 2017-02-14 | 231.281 | 740 | -463 | 0.00% | 171,148 |
| 2017-02-06 | 2017-02-02 | 224.796 | 1,203 | +278 | 0.01% | 270,430 |
| 2017-01-25 | 2017-01-23 | 202.749 | 925 | -93 | 0.00% | 187,543 |
| 2017-01-24 | 2017-01-20 | 202.100 | 1,018 | +93 | 0.00% | 205,738 |
| 2017-01-13 | 2017-01-11 | 209.990 | 925 | +925 | 0.00% | 194,241 |
| 2016-06-28 | 2016-06-24 | 161.227 | 0 | -362 | ||
| 2016-06-24 | 2016-06-22 | 162.000 | 362 | +362 | 0.00% | 58,644 |
| 2016-06-10 | 2016-06-07 | 163.436 | 0 | -453 | ||
| 2016-03-18 | 2016-03-16 | 163.207 | 453 | +4 | 0.00% | 73,933 |
| 2016-01-21 | 2016-01-19 | 164.765 | 449 | +180 | 0.00% | 73,980 |
| 2016-01-11 | 2016-01-07 | 167.103 | 269 | +269 | 0.00% | 44,951 |
| 2015-12-22 | 2015-12-18 | 182.578 | 0 | -180 | ||
| 2015-11-27 | 2015-11-25 | 176.392 | 180 | +4 | 0.00% | 31,751 |
| 2015-08-26 | 2015-08-24 | 171.404 | 176 | -89 | 0.00% | 30,167 |
| 2015-08-25 | 2015-08-21 | 177.979 | 265 | +89 | 0.00% | 47,165 |
| 2015-08-04 | 2015-07-31 | 186.719 | 176 | +88 | 0.00% | 32,863 |
| 2015-07-10 | 2015-07-08 | 179.778 | 88 | +88 | 0.00% | 15,820 |
| 2015-06-18 | 2015-06-16 | 201.169 | 0 | -1,318 | ||
| 2015-06-10 | 2015-06-08 | 203.331 | 1,318 | -879 | 0.01% | 267,990 |
| 2015-05-18 | 2015-05-14 | 190.474 | 2,197 | +2,197 | 0.01% | 418,471 |
| 2015-01-21 | 2015-01-19 | 203.968 | 0 | -87 | ||
| 2015-01-19 | 2015-01-15 | 205.343 | 87 | +87 | 0.00% | 17,865 |
| 2014-11-05 | 2014-11-03 | 223.486 | 0 | -428 | ||
| 2014-11-03 | 2014-10-30 | 220.216 | 428 | +428 | 0.00% | 94,253 |
| 2014-09-23 | 2014-09-19 | 146.071 | 0 | -18 | ||
| 2013-11-08 | 2013-11-06 | 160.683 | 18 | -165 | 0.00% | 2,892 |
| 2013-10-02 | 2013-09-27 | 164.071 | 183 | -413 | 0.00% | 30,025 |
| 2013-09-30 | 2013-09-26 | 162.619 | 596 | +165 | 0.00% | 96,921 |
| 2013-09-26 | 2013-09-24 | 158.505 | 431 | -165 | 0.00% | 68,316 |
| 2013-09-25 | 2013-09-23 | 158.021 | 596 | +165 | 0.00% | 94,181 |
| 2013-07-24 | 2013-07-22 | 159.231 | 431 | +83 | 0.00% | 68,629 |
| 2013-07-22 | 2013-07-18 | 158.266 | 348 | +1 | 0.00% | 55,077 |
| 2013-07-12 | 2013-07-10 | 156.808 | 347 | +83 | 0.00% | 54,412 |
| 2013-06-27 | 2013-06-25 | 153.161 | 264 | +82 | 0.00% | 40,435 |
| 2013-06-17 | 2013-06-13 | 171.395 | 182 | +82 | 0.00% | 31,194 |
| 2013-06-11 | 2013-06-07 | 172.245 | 100 | +82 | 0.00% | 17,225 |
| 2013-04-15 | 2013-04-11 | 175.041 | 18 | -82 | 0.00% | 3,151 |
| 2013-03-26 | 2013-03-22 | 177.594 | 100 | +82 | 0.00% | 17,759 |
| 2013-02-21 | 2013-02-19 | 176.429 | 18 | -81 | 0.00% | 3,176 |
| 2013-02-05 | 2013-02-01 | 161.604 | 99 | -163 | 0.00% | 15,999 |
| 2013-01-29 | 2013-01-25 | 159.276 | 262 | +163 | 0.00% | 41,730 |
| 2013-01-25 | 2013-01-23 | 166.137 | 99 | +81 | 0.00% | 16,448 |
| 2013-01-10 | 2013-01-08 | 156.825 | 18 | -81 | 0.00% | 2,823 |
| 2013-01-09 | 2013-01-07 | 155.600 | 99 | +81 | 0.00% | 15,404 |
| 2012-12-03 | 2012-11-29 | 162.662 | 18 | +1 | 0.00% | 2,928 |
| 2012-10-22 | 2012-10-18 | 160.283 | 17 | -160 | 0.00% | 2,725 |
| 2012-10-17 | 2012-10-15 | 158.906 | 177 | +160 | 0.00% | 28,126 |
| 2012-09-05 | 2012-09-03 | 157.779 | 17 | -80 | 0.00% | 2,682 |
| 2012-08-23 | 2012-08-21 | 156.526 | 97 | -80 | 0.00% | 15,183 |
| 2012-08-20 | 2012-08-16 | 153.271 | 177 | -80 | 0.00% | 27,129 |
| 2012-08-13 | 2012-08-09 | 157.175 | 257 | +2 | 0.00% | 40,394 |
| 2012-08-09 | 2012-08-07 | 157.930 | 255 | +79 | 0.00% | 40,272 |
| 2012-08-03 | 2012-08-01 | 155.916 | 176 | +79 | 0.00% | 27,441 |
| 2012-07-25 | 2012-07-23 | 155.916 | 97 | +80 | 0.00% | 15,124 |
| 2012-07-23 | 2012-07-19 | 153.525 | 17 | -80 | 0.00% | 2,610 |
| 2012-07-16 | 2012-07-12 | 148.492 | 97 | +80 | 0.00% | 14,404 |
| 2012-07-09 | 2012-07-05 | 148.492 | 17 | -1,272 | 0.00% | 2,524 |
| 2012-06-21 | 2012-06-19 | 154.658 | 1,289 | +80 | 0.01% | 199,354 |
| 2012-06-19 | 2012-06-15 | 152.267 | 1,209 | +1,192 | 0.01% | 184,091 |
| 2012-04-05 | 2012-04-02 | 154.784 | 17 | -80 | 0.00% | 2,631 |
| 2012-03-13 | 2012-03-09 | 158.951 | 97 | +1 | 0.00% | 15,418 |
| 2012-02-07 | 2012-02-03 | 161.365 | 96 | -78 | 0.00% | 15,491 |
| 2011-12-20 | 2011-12-16 | 162.636 | 174 | +78 | 0.00% | 28,299 |
| 2011-12-06 | 2011-12-02 | 162.636 | 96 | +79 | 0.00% | 15,613 |
| 2011-10-03 | 2011-09-28 | 166.216 | 17 | -1,078 | 0.00% | 2,826 |
| 2011-09-23 | 2011-09-21 | 173.488 | 1,095 | +154 | 0.01% | 189,969 |
| 2011-09-12 | 2011-09-08 | 177.376 | 941 | +4 | 0.01% | 166,910 |
| 2011-09-01 | 2011-08-30 | 181.027 | 937 | +77 | 0.01% | 169,623 |
| 2011-08-10 | 2011-08-08 | 181.027 | 860 | -153 | 0.00% | 155,684 |
| 2011-08-02 | 2011-07-29 | 185.984 | 1,013 | +76 | 0.01% | 188,401 |
| 2011-07-28 | 2011-07-26 | 185.201 | 937 | +154 | 0.01% | 173,533 |
| 2011-07-19 | 2011-07-15 | 189.375 | 783 | +76 | 0.00% | 148,280 |
| 2011-07-12 | 2011-07-08 | 189.635 | 707 | +77 | 0.00% | 134,072 |
| 2011-06-24 | 2011-06-22 | 189.635 | 630 | +77 | 0.00% | 119,470 |
| 2011-06-10 | 2011-06-08 | 192.896 | 553 | +383 | 0.00% | 106,671 |
| 2011-05-30 | 2011-05-26 | 191.461 | 170 | +154 | 0.00% | 32,548 |
| 2011-03-01 | 2011-02-25 | 195.941 | 16 | -381 | 0.00% | 3,135 |
| 2011-02-28 | 2011-02-24 | 196.467 | 397 | +381 | 0.00% | 77,997 |
| 2010-10-21 | 2010-10-19 | 175.639 | 16 | -75 | 0.00% | 2,810 |
| 2010-10-15 | 2010-10-13 | 171.885 | 91 | +75 | 0.00% | 15,642 |
| 2010-09-14 | 2010-09-10 | 165.680 | 16 | -74 | 0.00% | 2,651 |
| 2010-09-03 | 2010-09-01 | 167.027 | 90 | -594 | 0.00% | 15,032 |
| 2010-08-20 | 2010-08-18 | 167.027 | 684 | +74 | 0.00% | 114,246 |
| 2010-08-12 | 2010-08-10 | 164.737 | 610 | +149 | 0.00% | 100,490 |
| 2010-08-11 | 2010-08-09 | 165.545 | 461 | +74 | 0.00% | 76,316 |
| 2010-07-14 | 2010-07-12 | 164.333 | 387 | -668 | 0.00% | 63,597 |
| 2010-07-09 | 2010-07-07 | 164.333 | 1,055 | -372 | 0.01% | 173,371 |
| 2010-07-06 | 2010-07-02 | 161.639 | 1,427 | +743 | 0.01% | 230,659 |
| 2010-06-14 | 2010-06-10 | 162.716 | 684 | -223 | 0.00% | 111,298 |
| 2010-06-11 | 2010-06-09 | 162.716 | 907 | +74 | 0.01% | 147,584 |
| 2010-05-27 | 2010-05-25 | 157.059 | 833 | -1,781 | 0.00% | 130,830 |
| 2010-05-25 | 2010-05-20 | 159.349 | 2,614 | +2,450 | 0.02% | 416,538 |
| 2010-05-24 | 2010-05-19 | 160.965 | 164 | +74 | 0.00% | 26,398 |
| 2010-04-22 | 2010-04-20 | 165.157 | 90 | +1 | 0.00% | 14,864 |
| 2010-04-20 | 2010-04-16 | 165.701 | 89 | +73 | 0.00% | 14,747 |
| 2010-04-12 | 2010-04-08 | 163.253 | 16 | -73 | 0.00% | 2,612 |
| 2010-04-09 | 2010-04-07 | 163.253 | 89 | +73 | 0.00% | 14,529 |
| 2010-03-22 | 2010-03-18 | 159.851 | 16 | -294 | 0.00% | 2,558 |
| 2010-03-17 | 2010-03-15 | 157.811 | 310 | -73 | 0.00% | 48,921 |
| 2010-03-03 | 2010-03-01 | 155.090 | 383 | -294 | 0.00% | 59,399 |
| 2010-02-17 | 2010-02-11 | 153.457 | 677 | -735 | 0.00% | 103,891 |
| 2010-02-03 | 2010-02-01 | 154.410 | 1,412 | +73 | 0.01% | 218,026 |
| 2010-02-02 | 2010-01-29 | 152.097 | 1,339 | +662 | 0.01% | 203,658 |
| 2010-01-25 | 2010-01-21 | 152.233 | 677 | +73 | 0.00% | 103,062 |
| 2010-01-18 | 2010-01-14 | 155.634 | 604 | +147 | 0.00% | 94,003 |
| 2010-01-15 | 2010-01-13 | 154.274 | 457 | -367 | 0.00% | 70,503 |
| 2010-01-14 | 2010-01-12 | 154.274 | 824 | +73 | 0.00% | 127,121 |
| 2009-12-14 | 2009-12-10 | 155.090 | 751 | +368 | 0.00% | 116,473 |
| 2009-12-11 | 2009-12-09 | 156.586 | 383 | -74 | 0.00% | 59,973 |
| 2009-12-04 | 2009-12-02 | 167.303 | 457 | +74 | 0.00% | 76,457 |
| 2009-12-03 | 2009-12-01 | 167.303 | 383 | +9 | 0.00% | 64,077 |
| 2009-11-24 | 2009-11-20 | 166.744 | 374 | +287 | 0.00% | 62,362 |
| 2009-11-23 | 2009-11-19 | 165.907 | 87 | +72 | 0.00% | 14,434 |
| 2009-11-10 | 2009-11-06 | 163.535 | 15 | -2,867 | 0.00% | 2,453 |
| 2009-11-09 | 2009-11-05 | 166.326 | 2,882 | -717 | 0.02% | 479,351 |
| 2009-10-30 | 2009-10-28 | 167.442 | 3,599 | +287 | 0.02% | 602,624 |
| 2009-10-29 | 2009-10-27 | 164.651 | 3,312 | +573 | 0.02% | 545,325 |
| 2009-10-27 | 2009-10-22 | 164.233 | 2,739 | +359 | 0.02% | 449,834 |
| 2009-10-23 | 2009-10-21 | 166.047 | 2,380 | +71 | 0.01% | 395,191 |
| 2009-10-20 | 2009-10-16 | 161.861 | 2,309 | +215 | 0.01% | 373,736 |
| 2009-10-19 | 2009-10-15 | 163.117 | 2,094 | +72 | 0.01% | 341,566 |
| 2009-10-16 | 2009-10-14 | 160.186 | 2,022 | +215 | 0.01% | 323,897 |
| 2009-10-09 | 2009-10-07 | 162.566 | 1,807 | +9 | 0.01% | 293,756 |
| 2009-09-22 | 2009-09-18 | 159.760 | 1,798 | +214 | 0.01% | 287,249 |
| 2009-09-18 | 2009-09-16 | 157.095 | 1,584 | +143 | 0.01% | 248,839 |
| 2009-08-27 | 2009-08-25 | 154.290 | 1,441 | +499 | 0.01% | 222,332 |
| 2009-08-26 | 2009-08-24 | 162.145 | 942 | +927 | 0.01% | 152,740 |
| 2009-08-18 | 2009-08-14 | 151.204 | 15 | -72 | 0.00% | 2,268 |
| 2009-08-17 | 2009-08-13 | 151.204 | 87 | -71 | 0.00% | 13,155 |
| 2009-08-10 | 2009-08-06 | 154.290 | 158 | +143 | 0.00% | 24,378 |
| 2009-07-02 | 2009-06-29 | 139.703 | 15 | -72 | 0.00% | 2,096 |
| 2009-06-30 | 2009-06-26 | 137.318 | 87 | +72 | 0.00% | 11,947 |
| 2009-06-01 | 2009-05-27 | 128.341 | 15 | -214 | 0.00% | 1,925 |
| 2009-05-29 | 2009-05-26 | 121.468 | 229 | +214 | 0.00% | 27,816 |
| 2009-04-30 | 2009-04-28 | 111.369 | 15 | -72 | 0.00% | 1,671 |
| 2009-04-24 | 2009-04-22 | 115.301 | 87 | +2 | 0.00% | 10,031 |
| 2009-04-20 | 2009-04-16 | 112.739 | 85 | +70 | 0.00% | 9,583 |
| 2008-04-18 | 2008-04-16 | 183.872 | 15 | +1 | 0.00% | 2,758 |
| 2007-06-26 | 2007-06-22 | 190.892 | 14 | 0.00% | 2,672 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy