History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 58.950 | 176,747 | +0 | 0.39% | 10,419,236 |
| 2025-10-13 | 2025-10-09 | 58.850 | 176,747 | +0 | 0.39% | 10,401,561 |
| 2025-10-10 | 2025-10-08 | 58.700 | 176,747 | +0 | 0.39% | 10,375,049 |
| 2025-10-09 | 2025-10-06 | 58.600 | 176,747 | +0 | 0.39% | 10,357,374 |
| 2025-10-08 | 2025-10-03 | 58.600 | 176,747 | +0 | 0.39% | 10,357,374 |
| 2025-10-06 | 2025-10-02 | 59.000 | 176,747 | +2,000 | 0.39% | 10,428,073 |
| 2025-10-02 | 2025-09-29 | 58.900 | 174,747 | -400 | 0.39% | 10,292,598 |
| 2025-09-30 | 2025-09-26 | 60.152 | 175,147 | -3,200 | 0.39% | 10,535,357 |
| 2025-09-29 | 2025-09-25 | 59.347 | 178,347 | +297 | 0.39% | 10,584,445 |
| 2025-09-23 | 2025-09-19 | 59.297 | 178,050 | +1,990 | 0.40% | 10,557,872 |
| 2025-09-19 | 2025-09-17 | 60.302 | 176,060 | +796 | 0.39% | 10,616,817 |
| 2025-09-18 | 2025-09-16 | 58.795 | 175,264 | +796 | 0.39% | 10,304,596 |
| 2025-09-04 | 2025-09-02 | 62.312 | 174,468 | +995 | 0.39% | 10,871,510 |
| 2025-08-29 | 2025-08-27 | 61.307 | 173,473 | +6,368 | 0.39% | 10,635,162 |
| 2025-08-05 | 2025-08-01 | 59.297 | 167,105 | -199 | 0.37% | 9,908,863 |
| 2025-08-04 | 2025-07-31 | 59.548 | 167,304 | +1,990 | 0.37% | 9,962,700 |
| 2025-07-29 | 2025-07-25 | 59.900 | 165,314 | -398 | 0.37% | 9,902,350 |
| 2025-07-25 | 2025-07-23 | 59.297 | 165,712 | -199 | 0.37% | 9,826,262 |
| 2025-07-14 | 2025-07-10 | 55.126 | 165,911 | -2,189 | 0.37% | 9,146,063 |
| 2025-07-07 | 2025-07-03 | 55.026 | 168,100 | +2,985 | 0.37% | 9,249,840 |
| 2025-07-03 | 2025-06-30 | 54.674 | 165,115 | +1,990 | 0.37% | 9,027,507 |
| 2025-06-09 | 2025-06-05 | 52.815 | 163,125 | +199 | 0.36% | 8,615,404 |
| 2025-06-06 | 2025-06-04 | 53.217 | 162,926 | -199 | 0.36% | 8,670,392 |
| 2025-06-02 | 2025-05-29 | 65.386 | 163,125 | -3,980 | 0.36% | 10,666,030 |
| 2025-05-30 | 2025-05-28 | 65.550 | 167,105 | +14,019 | 0.37% | 10,953,764 |
| 2025-05-29 | 2025-05-27 | 65.057 | 153,086 | +1,094 | 0.37% | 9,959,239 |
| 2025-05-28 | 2025-05-26 | 65.660 | 151,992 | -730 | 0.37% | 9,979,778 |
| 2025-05-22 | 2025-05-20 | 65.276 | 152,722 | -1,093 | 0.37% | 9,969,068 |
| 2025-05-20 | 2025-05-16 | 64.398 | 153,815 | +729 | 0.37% | 9,905,418 |
| 2025-05-02 | 2025-04-29 | 61.985 | 153,086 | +911 | 0.37% | 9,488,989 |
| 2025-04-30 | 2025-04-28 | 61.765 | 152,175 | -1,823 | 0.37% | 9,399,131 |
| 2025-04-29 | 2025-04-25 | 62.094 | 153,998 | -911 | 0.37% | 9,562,413 |
| 2025-04-28 | 2025-04-24 | 62.314 | 154,909 | -365 | 0.38% | 9,652,971 |
| 2025-04-25 | 2025-04-23 | 60.339 | 155,274 | -547 | 0.38% | 9,369,091 |
| 2025-04-23 | 2025-04-17 | 59.736 | 155,821 | +182 | 0.38% | 9,308,075 |
| 2025-04-16 | 2025-04-14 | 59.297 | 155,639 | +1,824 | 0.38% | 9,228,904 |
| 2025-04-11 | 2025-04-09 | 57.542 | 153,815 | +911 | 0.37% | 8,850,752 |
| 2025-04-10 | 2025-04-08 | 59.242 | 152,904 | +2,370 | 0.37% | 9,058,340 |
| 2025-04-09 | 2025-04-07 | 60.120 | 150,534 | +2,370 | 0.37% | 9,050,054 |
| 2025-04-03 | 2025-04-01 | 63.356 | 148,164 | -4,922 | 0.36% | 9,387,084 |
| 2025-04-02 | 2025-03-31 | 62.972 | 153,086 | +911 | 0.37% | 9,640,141 |
| 2025-03-27 | 2025-03-25 | 65.386 | 152,175 | +183 | 0.37% | 9,950,057 |
| 2025-03-20 | 2025-03-18 | 65.495 | 151,992 | -365 | 0.37% | 9,954,766 |
| 2025-03-14 | 2025-03-12 | 64.673 | 152,357 | -182 | 0.37% | 9,853,312 |
| 2025-03-13 | 2025-03-11 | 64.343 | 152,539 | -183 | 0.37% | 9,814,878 |
| 2025-03-10 | 2025-03-06 | 63.082 | 152,722 | -1,823 | 0.37% | 9,633,974 |
| 2025-03-07 | 2025-03-05 | 63.630 | 154,545 | -182 | 0.37% | 9,833,745 |
| 2025-03-04 | 2025-02-28 | 62.753 | 154,727 | +5,651 | 0.38% | 9,709,528 |
| 2025-03-03 | 2025-02-27 | 65.386 | 149,076 | +365 | 0.36% | 9,747,427 |
| 2025-02-26 | 2025-02-24 | 64.727 | 148,711 | -7,292 | 0.36% | 9,625,673 |
| 2025-02-24 | 2025-02-20 | 58.145 | 156,003 | +182 | 0.38% | 9,070,784 |
| 2025-02-20 | 2025-02-18 | 58.090 | 155,821 | +182 | 0.38% | 9,051,654 |
| 2025-02-18 | 2025-02-14 | 57.651 | 155,639 | -2,369 | 0.38% | 8,972,783 |
| 2025-02-11 | 2025-02-07 | 56.609 | 158,008 | -2,735 | 0.38% | 8,944,679 |
| 2025-01-16 | 2025-01-14 | 55.018 | 160,743 | +1,823 | 0.39% | 8,843,802 |
| 2025-01-15 | 2025-01-13 | 57.833 | 158,920 | -911 | 0.39% | 9,190,888 |
| 2025-01-14 | 2025-01-10 | 58.118 | 159,831 | +5,657 | 0.39% | 9,289,019 |
| 2025-01-13 | 2025-01-09 | 58.345 | 154,174 | -844 | 0.39% | 8,995,317 |
| 2025-01-06 | 2025-01-02 | 57.322 | 155,018 | +879 | 0.39% | 8,885,884 |
| 2025-01-02 | 2024-12-27 | 57.208 | 154,139 | +1,231 | 0.39% | 8,817,967 |
| 2024-12-20 | 2024-12-18 | 57.378 | 152,908 | +2,814 | 0.38% | 8,773,630 |
| 2024-12-13 | 2024-12-11 | 56.753 | 150,094 | +528 | 0.38% | 8,518,278 |
| 2024-12-11 | 2024-12-09 | 57.094 | 149,566 | +1,230 | 0.38% | 8,539,345 |
| 2024-12-10 | 2024-12-06 | 56.980 | 148,336 | -1,758 | 0.37% | 8,452,248 |
| 2024-12-09 | 2024-12-05 | 56.980 | 150,094 | -1,231 | 0.38% | 8,552,420 |
| 2024-12-02 | 2024-11-28 | 56.639 | 151,325 | +1,231 | 0.38% | 8,570,931 |
| 2024-11-28 | 2024-11-26 | 56.810 | 150,094 | +879 | 0.38% | 8,526,814 |
| 2024-11-22 | 2024-11-20 | 57.435 | 149,215 | +176 | 0.38% | 8,570,217 |
| 2024-11-07 | 2024-11-05 | 58.573 | 149,039 | +176 | 0.37% | 8,729,615 |
| 2024-11-01 | 2024-10-30 | 60.222 | 148,863 | +176 | 0.37% | 8,964,802 |
| 2024-10-30 | 2024-10-28 | 60.279 | 148,687 | -352 | 0.37% | 8,962,658 |
| 2024-10-28 | 2024-10-24 | 59.483 | 149,039 | -3,517 | 0.37% | 8,865,221 |
| 2024-10-24 | 2024-10-22 | 58.914 | 152,556 | +176 | 0.38% | 8,987,668 |
| 2024-10-21 | 2024-10-17 | 56.924 | 152,380 | +1,758 | 0.38% | 8,674,012 |
| 2024-10-17 | 2024-10-15 | 56.867 | 150,622 | +2,990 | 0.38% | 8,565,375 |
| 2024-10-14 | 2024-10-09 | 57.947 | 147,632 | +2,638 | 0.37% | 8,554,855 |
| 2024-10-09 | 2024-10-07 | 60.279 | 144,994 | +175 | 0.36% | 8,740,049 |
| 2024-10-03 | 2024-09-30 | 59.141 | 144,819 | +1,231 | 0.36% | 8,564,792 |
| 2024-10-02 | 2024-09-27 | 59.996 | 143,588 | -879 | 0.36% | 8,614,752 |
| 2024-09-30 | 2024-09-26 | 59.138 | 144,467 | +2,575 | 0.36% | 8,543,549 |
| 2024-09-26 | 2024-09-24 | 59.196 | 141,892 | +874 | 0.36% | 8,399,383 |
| 2024-09-25 | 2024-09-23 | 57.766 | 141,018 | +1,224 | 0.36% | 8,146,012 |
| 2024-09-24 | 2024-09-20 | 58.338 | 139,794 | -874 | 0.35% | 8,155,261 |
| 2024-09-19 | 2024-09-16 | 59.138 | 140,668 | +874 | 0.36% | 8,318,882 |
| 2024-09-09 | 2024-09-04 | 57.823 | 139,794 | +874 | 0.35% | 8,083,302 |
| 2024-08-23 | 2024-08-21 | 58.967 | 138,920 | +175 | 0.35% | 8,191,672 |
| 2024-08-22 | 2024-08-20 | 59.024 | 138,745 | -350 | 0.35% | 8,189,289 |
| 2024-08-16 | 2024-08-14 | 58.338 | 139,095 | -1,049 | 0.35% | 8,114,482 |
| 2024-08-09 | 2024-08-07 | 59.482 | 140,144 | +875 | 0.35% | 8,335,986 |
| 2024-08-06 | 2024-08-02 | 58.681 | 139,269 | +174 | 0.35% | 8,172,425 |
| 2024-07-30 | 2024-07-26 | 60.568 | 139,095 | +175 | 0.35% | 8,424,742 |
| 2024-07-25 | 2024-07-23 | 60.969 | 138,920 | -175 | 0.35% | 8,469,760 |
| 2024-07-16 | 2024-07-12 | 60.339 | 139,095 | +350 | 0.35% | 8,392,921 |
| 2024-06-11 | 2024-06-06 | 64.057 | 138,745 | -524 | 0.35% | 8,887,600 |
| 2024-06-04 | 2024-05-31 | 63.371 | 139,269 | +174 | 0.35% | 8,825,582 |
| 2024-05-31 | 2024-05-29 | 64.750 | 139,095 | +2,718 | 0.35% | 9,006,436 |
| 2024-05-30 | 2024-05-28 | 64.517 | 136,377 | +1,029 | 0.35% | 8,798,623 |
| 2024-05-27 | 2024-05-23 | 64.750 | 135,348 | +343 | 0.35% | 8,763,816 |
| 2024-05-23 | 2024-05-21 | 64.634 | 135,005 | +171 | 0.35% | 8,725,856 |
| 2024-05-21 | 2024-05-17 | 63.584 | 134,834 | -4,039 | 0.35% | 8,573,228 |
| 2024-05-06 | 2024-05-02 | 63.700 | 138,873 | -514 | 0.36% | 8,846,244 |
| 2024-04-30 | 2024-04-26 | 64.167 | 139,387 | +1,714 | 0.36% | 8,944,033 |
| 2024-04-26 | 2024-04-24 | 63.234 | 137,673 | -343 | 0.35% | 8,705,556 |
| 2024-04-03 | 2024-03-28 | 65.859 | 138,016 | +172 | 0.36% | 9,089,538 |
| 2024-03-13 | 2024-03-11 | 67.084 | 137,844 | +685 | 0.36% | 9,247,070 |
| 2024-03-12 | 2024-03-08 | 67.084 | 137,159 | +1,715 | 0.35% | 9,201,118 |
| 2024-03-04 | 2024-02-29 | 65.800 | 135,444 | +1,885 | 0.35% | 8,912,249 |
| 2024-02-05 | 2024-02-01 | 65.334 | 133,559 | -342 | 0.34% | 8,725,888 |
| 2024-01-16 | 2024-01-12 | 69.576 | 133,901 | +4,123 | 0.35% | 9,316,327 |
| 2024-01-15 | 2024-01-11 | 69.576 | 129,778 | +124,062 | 0.35% | 9,029,464 |
| 2024-01-11 | 2024-01-09 | 71.382 | 5,716 | -4,985 | 0.02% | 408,019 |
| 2023-12-21 | 2023-12-19 | 70.539 | 10,701 | +166 | 0.03% | 754,840 |
| 2023-12-18 | 2023-12-14 | 70.058 | 10,535 | +333 | 0.03% | 738,058 |
| 2023-12-01 | 2023-11-29 | 73.428 | 10,202 | -333 | 0.03% | 749,115 |
| 2023-11-17 | 2023-11-15 | 72.826 | 10,535 | +333 | 0.03% | 767,225 |
| 2023-11-08 | 2023-11-06 | 72.586 | 10,202 | -333 | 0.03% | 740,518 |
| 2023-10-30 | 2023-10-26 | 72.586 | 10,535 | +166 | 0.03% | 764,689 |
| 2023-10-25 | 2023-10-20 | 72.104 | 10,369 | -166 | 0.03% | 747,647 |
| 2023-10-13 | 2023-10-11 | 74.030 | 10,535 | -664 | 0.03% | 779,907 |
| 2023-10-03 | 2023-09-28 | 78.375 | 11,199 | +53 | 0.03% | 877,725 |
| 2023-09-19 | 2023-09-15 | 78.617 | 11,146 | -331 | 0.03% | 876,268 |
| 2023-09-06 | 2023-09-04 | 81.762 | 11,477 | -165 | 0.03% | 938,382 |
| 2023-09-04 | 2023-08-30 | 80.431 | 11,642 | +165 | 0.03% | 936,383 |
| 2023-08-25 | 2023-08-23 | 76.198 | 11,477 | +166 | 0.03% | 874,527 |
| 2023-08-16 | 2023-08-14 | 82.125 | 11,311 | -166 | 0.03% | 928,913 |
| 2023-07-18 | 2023-07-13 | 83.213 | 11,477 | -4,795 | 0.03% | 955,039 |
| 2023-06-28 | 2023-06-26 | 85.874 | 16,272 | +165 | 0.04% | 1,397,345 |
| 2023-06-27 | 2023-06-23 | 85.995 | 16,107 | +1,489 | 0.04% | 1,385,124 |
| 2023-06-19 | 2023-06-15 | 85.874 | 14,618 | +826 | 0.04% | 1,255,309 |
| 2023-06-02 | 2023-05-31 | 86.030 | 13,792 | +210 | 0.04% | 1,186,532 |
| 2023-04-19 | 2023-04-17 | 91.496 | 13,582 | +325 | 0.04% | 1,242,694 |
| 2023-04-06 | 2023-04-03 | 92.847 | 13,257 | -488 | 0.04% | 1,230,867 |
| 2023-03-20 | 2023-03-16 | 98.250 | 13,745 | -815 | 0.04% | 1,350,451 |
| 2023-03-14 | 2023-03-10 | 96.285 | 14,560 | -1,302 | 0.04% | 1,401,915 |
| 2023-03-09 | 2023-03-07 | 92.110 | 15,862 | -652 | 0.04% | 1,461,044 |
| 2023-03-08 | 2023-03-06 | 90.882 | 16,514 | +977 | 0.04% | 1,500,819 |
| 2023-03-06 | 2023-03-02 | 87.811 | 15,537 | -2,931 | 0.04% | 1,364,324 |
| 2023-02-24 | 2023-02-22 | 87.320 | 18,468 | +163 | 0.05% | 1,612,626 |
| 2023-02-22 | 2023-02-20 | 86.276 | 18,305 | +814 | 0.05% | 1,579,284 |
| 2023-01-30 | 2023-01-26 | 89.039 | 17,491 | +163 | 0.05% | 1,557,388 |
| 2023-01-27 | 2023-01-20 | 88.180 | 17,328 | +1,954 | 0.05% | 1,527,978 |
| 2023-01-18 | 2023-01-16 | 92.165 | 15,374 | +326 | 0.04% | 1,416,952 |
| 2023-01-17 | 2023-01-13 | 91.536 | 15,048 | +370 | 0.04% | 1,377,432 |
| 2023-01-05 | 2023-01-03 | 89.773 | 14,678 | -159 | 0.04% | 1,317,691 |
| 2022-12-30 | 2022-12-28 | 91.914 | 14,837 | +477 | 0.04% | 1,363,723 |
| 2022-12-28 | 2022-12-22 | 90.655 | 14,360 | +794 | 0.04% | 1,301,799 |
| 2022-12-20 | 2022-12-16 | 89.395 | 13,566 | +1,588 | 0.04% | 1,212,739 |
| 2022-12-15 | 2022-12-13 | 94.432 | 11,978 | -159 | 0.03% | 1,131,104 |
| 2022-12-14 | 2022-12-12 | 93.173 | 12,137 | -158 | 0.03% | 1,130,837 |
| 2022-12-13 | 2022-12-09 | 91.788 | 12,295 | +3,018 | 0.03% | 1,128,530 |
| 2022-12-09 | 2022-12-07 | 86.625 | 9,277 | +159 | 0.03% | 803,624 |
| 2022-12-02 | 2022-11-30 | 86.248 | 9,118 | +158 | 0.03% | 786,407 |
| 2022-12-01 | 2022-11-29 | 85.618 | 8,960 | +636 | 0.02% | 767,139 |
| 2022-11-30 | 2022-11-28 | 85.618 | 8,324 | +317 | 0.02% | 712,686 |
| 2022-11-29 | 2022-11-25 | 85.807 | 8,007 | +159 | 0.02% | 687,057 |
| 2022-11-28 | 2022-11-24 | 85.807 | 7,848 | -159 | 0.02% | 673,414 |
| 2022-11-17 | 2022-11-15 | 89.395 | 8,007 | -1,111 | 0.02% | 715,789 |
| 2022-11-11 | 2022-11-09 | 84.359 | 9,118 | -159 | 0.03% | 769,186 |
| 2022-10-18 | 2022-10-14 | 86.500 | 9,277 | -199 | 0.03% | 802,456 |
| 2022-10-12 | 2022-10-10 | 91.914 | 9,476 | -159 | 0.03% | 870,974 |
| 2022-10-06 | 2022-10-03 | 93.173 | 9,635 | -4,447 | 0.03% | 897,719 |
| 2022-10-03 | 2022-09-29 | 94.811 | 14,082 | +56 | 0.04% | 1,335,129 |
| 2022-09-30 | 2022-09-28 | 94.811 | 14,026 | +316 | 0.04% | 1,329,820 |
| 2022-09-07 | 2022-09-05 | 102.396 | 13,710 | -791 | 0.04% | 1,403,848 |
| 2022-09-06 | 2022-09-02 | 102.396 | 14,501 | -633 | 0.04% | 1,484,844 |
| 2022-08-25 | 2022-08-23 | 101.953 | 15,134 | +317 | 0.04% | 1,542,964 |
| 2022-08-23 | 2022-08-19 | 101.764 | 14,817 | -158 | 0.04% | 1,507,835 |
| 2022-08-09 | 2022-08-05 | 103.976 | 14,975 | -475 | 0.04% | 1,557,043 |
| 2022-08-05 | 2022-08-03 | 103.660 | 15,450 | +791 | 0.04% | 1,601,548 |
| 2022-08-03 | 2022-08-01 | 107.453 | 14,659 | -316 | 0.04% | 1,575,147 |
| 2022-07-27 | 2022-07-25 | 109.981 | 14,975 | -475 | 0.04% | 1,646,963 |
| 2022-07-26 | 2022-07-22 | 110.486 | 15,450 | -633 | 0.04% | 1,707,016 |
| 2022-07-07 | 2022-07-05 | 111.371 | 16,083 | +317 | 0.04% | 1,791,186 |
| 2022-06-23 | 2022-06-21 | 113.647 | 15,766 | -159 | 0.04% | 1,791,756 |
| 2022-06-13 | 2022-06-09 | 112.636 | 15,925 | -1,423 | 0.04% | 1,793,721 |
| 2022-06-09 | 2022-06-07 | 113.773 | 17,348 | -317 | 0.05% | 1,973,739 |
| 2022-06-01 | 2022-05-30 | 115.564 | 17,665 | +216 | 0.05% | 2,041,441 |
| 2022-05-25 | 2022-05-23 | 115.052 | 17,449 | +156 | 0.05% | 2,007,547 |
| 2022-05-13 | 2022-05-11 | 112.557 | 17,293 | +313 | 0.05% | 1,946,443 |
| 2022-05-12 | 2022-05-10 | 112.557 | 16,980 | -157 | 0.05% | 1,911,213 |
| 2022-04-14 | 2022-04-12 | 114.156 | 17,137 | -312 | 0.05% | 1,956,299 |
| 2022-04-11 | 2022-04-07 | 114.924 | 17,449 | +938 | 0.05% | 2,005,314 |
| 2022-03-24 | 2022-03-22 | 118.380 | 16,511 | +156 | 0.05% | 1,954,567 |
| 2022-03-23 | 2022-03-21 | 116.460 | 16,355 | -156 | 0.05% | 1,904,704 |
| 2022-03-22 | 2022-03-18 | 114.796 | 16,511 | +3,594 | 0.05% | 1,895,402 |
| 2022-03-18 | 2022-03-16 | 113.517 | 12,917 | +312 | 0.04% | 1,466,293 |
| 2022-03-17 | 2022-03-15 | 113.133 | 12,605 | -312 | 0.04% | 1,426,036 |
| 2022-03-16 | 2022-03-14 | 117.100 | 12,917 | +156 | 0.04% | 1,512,580 |
| 2022-03-11 | 2022-03-09 | 118.636 | 12,761 | -2,344 | 0.04% | 1,513,910 |
| 2022-03-08 | 2022-03-04 | 120.299 | 15,105 | +313 | 0.04% | 1,817,122 |
| 2022-03-04 | 2022-03-02 | 120.299 | 14,792 | +468 | 0.04% | 1,779,468 |
| 2022-03-01 | 2022-02-25 | 120.299 | 14,324 | +626 | 0.04% | 1,723,168 |
| 2022-02-24 | 2022-02-22 | 121.259 | 13,698 | +312 | 0.04% | 1,661,009 |
| 2022-02-21 | 2022-02-17 | 121.579 | 13,386 | +1,719 | 0.04% | 1,627,459 |
| 2022-02-16 | 2022-02-14 | 122.603 | 11,667 | -156 | 0.03% | 1,430,409 |
| 2022-02-04 | 2022-01-27 | 120.811 | 11,823 | -469 | 0.03% | 1,428,352 |
| 2022-01-25 | 2022-01-21 | 121.067 | 12,292 | +156 | 0.03% | 1,488,158 |
| 2022-01-19 | 2022-01-17 | 126.486 | 12,136 | +1,563 | 0.03% | 1,535,033 |
| 2022-01-18 | 2022-01-14 | 126.616 | 10,573 | -571 | 0.03% | 1,338,714 |
| 2022-01-14 | 2022-01-12 | 125.182 | 11,144 | -766 | 0.03% | 1,395,027 |
| 2022-01-13 | 2022-01-11 | 125.182 | 11,910 | -767 | 0.03% | 1,490,916 |
| 2022-01-11 | 2022-01-07 | 125.964 | 12,677 | -460 | 0.04% | 1,596,849 |
| 2022-01-10 | 2022-01-06 | 123.878 | 13,137 | -1,534 | 0.04% | 1,627,384 |
| 2022-01-06 | 2022-01-04 | 123.878 | 14,671 | +153 | 0.04% | 1,817,413 |
| 2022-01-05 | 2022-01-03 | 123.878 | 14,518 | +4,908 | 0.04% | 1,798,460 |
| 2021-12-29 | 2021-12-24 | 125.443 | 9,610 | +460 | 0.03% | 1,205,504 |
| 2021-12-23 | 2021-12-21 | 125.117 | 9,150 | +460 | 0.03% | 1,144,818 |
| 2021-12-22 | 2021-12-20 | 125.182 | 8,690 | +767 | 0.03% | 1,087,831 |
| 2021-12-16 | 2021-12-14 | 127.529 | 7,923 | -153 | 0.02% | 1,010,413 |
| 2021-12-15 | 2021-12-13 | 127.920 | 8,076 | +153 | 0.02% | 1,033,084 |
| 2021-12-13 | 2021-12-09 | 128.181 | 7,923 | -1,533 | 0.02% | 1,015,578 |
| 2021-12-10 | 2021-12-08 | 128.051 | 9,456 | +306 | 0.03% | 1,210,847 |
| 2021-12-06 | 2021-12-02 | 129.094 | 9,150 | +767 | 0.03% | 1,181,209 |
| 2021-12-01 | 2021-11-29 | 131.441 | 8,383 | -153 | 0.02% | 1,101,870 |
| 2021-11-25 | 2021-11-23 | 130.789 | 8,536 | -154 | 0.02% | 1,116,415 |
| 2021-11-23 | 2021-11-19 | 131.702 | 8,690 | +154 | 0.03% | 1,144,489 |
| 2021-11-22 | 2021-11-18 | 130.398 | 8,536 | +153 | 0.02% | 1,113,076 |
| 2021-11-19 | 2021-11-17 | 130.919 | 8,383 | -307 | 0.02% | 1,097,497 |
| 2021-11-18 | 2021-11-16 | 130.789 | 8,690 | -613 | 0.03% | 1,136,556 |
| 2021-11-17 | 2021-11-15 | 132.093 | 9,303 | +613 | 0.03% | 1,228,861 |
| 2021-11-16 | 2021-11-12 | 131.963 | 8,690 | +307 | 0.03% | 1,146,755 |
| 2021-11-12 | 2021-11-10 | 134.049 | 8,383 | -767 | 0.02% | 1,123,732 |
| 2021-11-11 | 2021-11-09 | 133.658 | 9,150 | +307 | 0.03% | 1,222,968 |
| 2021-11-09 | 2021-11-05 | 135.614 | 8,843 | +460 | 0.03% | 1,199,232 |
| 2021-11-03 | 2021-11-01 | 135.614 | 8,383 | +614 | 0.02% | 1,136,850 |
| 2021-11-02 | 2021-10-29 | 136.918 | 7,769 | -154 | 0.02% | 1,063,714 |
| 2021-11-01 | 2021-10-28 | 136.918 | 7,923 | -613 | 0.02% | 1,084,799 |
| 2021-10-26 | 2021-10-22 | 136.005 | 8,536 | +460 | 0.02% | 1,160,938 |
| 2021-10-21 | 2021-10-19 | 136.266 | 8,076 | -2,147 | 0.02% | 1,100,482 |
| 2021-10-20 | 2021-10-18 | 136.918 | 10,223 | -307 | 0.03% | 1,399,710 |
| 2021-10-18 | 2021-10-12 | 136.918 | 10,530 | -614 | 0.03% | 1,441,743 |
| 2021-10-15 | 2021-10-11 | 136.918 | 11,144 | -306 | 0.03% | 1,525,811 |
| 2021-10-12 | 2021-10-08 | 136.918 | 11,450 | +306 | 0.03% | 1,567,708 |
| 2021-10-08 | 2021-10-06 | 135.353 | 11,144 | +307 | 0.03% | 1,508,373 |
| 2021-10-05 | 2021-09-30 | 139.918 | 10,837 | -3,528 | 0.03% | 1,516,291 |
| 2021-10-04 | 2021-09-29 | 139.918 | 14,365 | -1,336 | 0.04% | 2,009,921 |
| 2021-09-30 | 2021-09-28 | 139.264 | 15,701 | -153 | 0.05% | 2,186,586 |
| 2021-09-28 | 2021-09-24 | 138.872 | 15,854 | +153 | 0.05% | 2,201,674 |
| 2021-09-24 | 2021-09-21 | 139.133 | 15,701 | +306 | 0.05% | 2,184,533 |
| 2021-09-20 | 2021-09-16 | 139.918 | 15,395 | -3,059 | 0.04% | 2,154,037 |
| 2021-09-17 | 2021-09-15 | 139.918 | 18,454 | -306 | 0.05% | 2,582,046 |
| 2021-09-16 | 2021-09-14 | 140.179 | 18,760 | +153 | 0.05% | 2,629,767 |
| 2021-09-15 | 2021-09-13 | 138.872 | 18,607 | -306 | 0.05% | 2,583,988 |
| 2021-09-14 | 2021-09-10 | 139.133 | 18,913 | -764 | 0.05% | 2,631,429 |
| 2021-09-13 | 2021-09-09 | 139.003 | 19,677 | +764 | 0.06% | 2,735,154 |
| 2021-09-10 | 2021-09-08 | 139.003 | 18,913 | +918 | 0.05% | 2,628,956 |
| 2021-09-09 | 2021-09-07 | 139.787 | 17,995 | -153 | 0.05% | 2,515,470 |
| 2021-09-07 | 2021-09-03 | 139.918 | 18,148 | +765 | 0.05% | 2,539,231 |
| 2021-09-06 | 2021-09-02 | 142.141 | 17,383 | +765 | 0.05% | 2,470,836 |
| 2021-08-27 | 2021-08-25 | 140.964 | 16,618 | +153 | 0.05% | 2,342,541 |
| 2021-08-24 | 2021-08-20 | 139.918 | 16,465 | +611 | 0.05% | 2,303,749 |
| 2021-08-23 | 2021-08-19 | 140.310 | 15,854 | -1,529 | 0.05% | 2,224,479 |
| 2021-08-16 | 2021-08-12 | 140.310 | 17,383 | -459 | 0.05% | 2,439,013 |
| 2021-08-13 | 2021-08-11 | 140.441 | 17,842 | +612 | 0.05% | 2,505,748 |
| 2021-08-12 | 2021-08-10 | 140.833 | 17,230 | +459 | 0.05% | 2,426,558 |
| 2021-08-10 | 2021-08-06 | 139.395 | 16,771 | -5,354 | 0.05% | 2,337,792 |
| 2021-08-06 | 2021-08-04 | 140.441 | 22,125 | -305 | 0.06% | 3,107,257 |
| 2021-08-05 | 2021-08-03 | 140.179 | 22,430 | -765 | 0.06% | 3,144,226 |
| 2021-08-04 | 2021-08-02 | 140.964 | 23,195 | +153 | 0.07% | 3,269,661 |
| 2021-07-28 | 2021-07-26 | 139.918 | 23,042 | -1,836 | 0.07% | 3,223,989 |
| 2021-07-23 | 2021-07-21 | 141.879 | 24,878 | -764 | 0.07% | 3,529,676 |
| 2021-07-19 | 2021-07-15 | 142.272 | 25,642 | -765 | 0.07% | 3,648,131 |
| 2021-07-15 | 2021-07-13 | 141.618 | 26,407 | -765 | 0.08% | 3,739,703 |
| 2021-07-13 | 2021-07-09 | 142.141 | 27,172 | +153 | 0.08% | 3,862,254 |
| 2021-07-12 | 2021-07-08 | 142.533 | 27,019 | -153 | 0.08% | 3,851,105 |
| 2021-07-09 | 2021-07-07 | 143.318 | 27,172 | -153 | 0.08% | 3,894,232 |
| 2021-07-06 | 2021-07-02 | 142.533 | 27,325 | -306 | 0.08% | 3,894,721 |
| 2021-07-05 | 2021-06-30 | 144.102 | 27,631 | +459 | 0.08% | 3,981,694 |
| 2021-06-30 | 2021-06-28 | 144.756 | 27,172 | -306 | 0.08% | 3,933,316 |
| 2021-06-29 | 2021-06-25 | 142.533 | 27,478 | +765 | 0.08% | 3,916,528 |
| 2021-06-25 | 2021-06-23 | 140.964 | 26,713 | +306 | 0.08% | 3,765,573 |
| 2021-06-24 | 2021-06-22 | 141.226 | 26,407 | +153 | 0.08% | 3,729,344 |
| 2021-06-23 | 2021-06-21 | 140.964 | 26,254 | +153 | 0.08% | 3,700,870 |
| 2021-06-17 | 2021-06-15 | 141.879 | 26,101 | -459 | 0.08% | 3,703,195 |
| 2021-06-16 | 2021-06-11 | 141.356 | 26,560 | -1,224 | 0.08% | 3,754,425 |
| 2021-06-09 | 2021-06-07 | 143.056 | 27,784 | +153 | 0.08% | 3,974,676 |
| 2021-06-01 | 2021-05-28 | 142.533 | 27,631 | +459 | 0.08% | 3,938,336 |
| 2021-05-25 | 2021-05-21 | 141.226 | 27,172 | -153 | 0.08% | 3,837,382 |
| 2021-05-24 | 2021-05-20 | 141.226 | 27,325 | -611 | 0.08% | 3,858,989 |
| 2021-05-21 | 2021-05-18 | 139.918 | 27,936 | -1,683 | 0.08% | 3,908,748 |
| 2021-05-18 | 2021-05-14 | 139.656 | 29,619 | +306 | 0.09% | 4,136,483 |
| 2021-05-14 | 2021-05-12 | 139.918 | 29,313 | +153 | 0.08% | 4,101,415 |
| 2021-05-13 | 2021-05-11 | 139.395 | 29,160 | -306 | 0.08% | 4,064,755 |
| 2021-05-12 | 2021-05-10 | 139.264 | 29,466 | -765 | 0.09% | 4,103,557 |
| 2021-05-11 | 2021-05-07 | 138.741 | 30,231 | -1,070 | 0.09% | 4,194,281 |
| 2021-05-10 | 2021-05-06 | 137.956 | 31,301 | -459 | 0.09% | 4,318,176 |
| 2021-05-07 | 2021-05-05 | 135.472 | 31,760 | -918 | 0.09% | 4,302,589 |
| 2021-04-21 | 2021-04-19 | 135.618 | 32,678 | +306 | 0.09% | 4,431,735 |
| 2021-04-20 | 2021-04-16 | 136.411 | 32,372 | +347 | 0.09% | 4,415,910 |
| 2021-04-19 | 2021-04-15 | 136.544 | 32,025 | -605 | 0.09% | 4,372,808 |
| 2021-04-13 | 2021-04-09 | 133.768 | 32,630 | +303 | 0.10% | 4,364,842 |
| 2021-04-08 | 2021-04-01 | 133.503 | 32,327 | -152 | 0.09% | 4,315,765 |
| 2021-03-31 | 2021-03-29 | 132.446 | 32,479 | +454 | 0.09% | 4,301,712 |
| 2021-03-26 | 2021-03-24 | 131.653 | 32,025 | -1,210 | 0.09% | 4,216,183 |
| 2021-03-25 | 2021-03-23 | 131.983 | 33,235 | -152 | 0.10% | 4,386,465 |
| 2021-03-23 | 2021-03-19 | 132.115 | 33,387 | +454 | 0.10% | 4,410,940 |
| 2021-03-19 | 2021-03-17 | 132.049 | 32,933 | +152 | 0.10% | 4,348,783 |
| 2021-03-17 | 2021-03-15 | 132.182 | 32,781 | +151 | 0.10% | 4,333,045 |
| 2021-03-15 | 2021-03-11 | 132.314 | 32,630 | +756 | 0.10% | 4,317,398 |
| 2021-03-11 | 2021-03-09 | 130.595 | 31,874 | -151 | 0.09% | 4,162,598 |
| 2021-03-10 | 2021-03-08 | 131.455 | 32,025 | +605 | 0.09% | 4,209,833 |
| 2021-03-09 | 2021-03-05 | 131.653 | 31,420 | +303 | 0.09% | 4,136,533 |
| 2021-03-05 | 2021-03-03 | 132.842 | 31,117 | +908 | 0.09% | 4,133,660 |
| 2021-03-04 | 2021-03-02 | 132.842 | 30,209 | -1,967 | 0.09% | 4,013,039 |
| 2021-03-02 | 2021-02-26 | 133.768 | 32,176 | -151 | 0.09% | 4,304,112 |
| 2021-03-01 | 2021-02-25 | 153.992 | 32,327 | -757 | 0.09% | 4,978,085 |
| 2021-02-26 | 2021-02-24 | 150.555 | 33,084 | -1,210 | 0.10% | 4,980,956 |
| 2021-02-25 | 2021-02-23 | 151.480 | 34,294 | +151 | 0.10% | 5,194,859 |
| 2021-02-24 | 2021-02-22 | 149.365 | 34,143 | +605 | 0.10% | 5,099,776 |
| 2021-02-22 | 2021-02-18 | 148.043 | 33,538 | +454 | 0.10% | 4,965,079 |
| 2021-02-19 | 2021-02-17 | 148.043 | 33,084 | -303 | 0.10% | 4,897,867 |
| 2021-02-18 | 2021-02-16 | 147.779 | 33,387 | +152 | 0.10% | 4,933,898 |
| 2021-02-17 | 2021-02-11 | 142.756 | 33,235 | +756 | 0.10% | 4,744,499 |
| 2021-02-16 | 2021-02-09 | 140.509 | 32,479 | -908 | 0.09% | 4,563,593 |
| 2021-02-10 | 2021-02-08 | 138.791 | 33,387 | -1,059 | 0.10% | 4,633,804 |
| 2021-02-09 | 2021-02-05 | 140.641 | 34,446 | -3,631 | 0.10% | 4,844,527 |
| 2021-02-08 | 2021-02-04 | 139.319 | 38,077 | +1,362 | 0.11% | 5,304,865 |
| 2021-02-05 | 2021-02-03 | 135.883 | 36,715 | +756 | 0.11% | 4,988,932 |
| 2021-02-04 | 2021-02-02 | 131.851 | 35,959 | +3,329 | 0.10% | 4,741,235 |
| 2021-02-03 | 2021-02-01 | 129.802 | 32,630 | -1,362 | 0.10% | 4,235,450 |
| 2021-01-29 | 2021-01-27 | 130.199 | 33,992 | +1,513 | 0.10% | 4,425,720 |
| 2021-01-28 | 2021-01-26 | 128.414 | 32,479 | +2,270 | 0.09% | 4,170,772 |
| 2021-01-27 | 2021-01-25 | 128.811 | 30,209 | -1,513 | 0.09% | 3,891,250 |
| 2021-01-22 | 2021-01-20 | 129.009 | 31,722 | -1,967 | 0.09% | 4,092,431 |
| 2021-01-20 | 2021-01-18 | 128.877 | 33,689 | +1,513 | 0.10% | 4,341,739 |
| 2021-01-19 | 2021-01-15 | 128.877 | 32,176 | +454 | 0.09% | 4,146,748 |
| 2021-01-18 | 2021-01-14 | 129.075 | 31,722 | +151 | 0.09% | 4,094,527 |
| 2021-01-15 | 2021-01-13 | 129.208 | 31,571 | -756 | 0.09% | 4,079,210 |
| 2021-01-14 | 2021-01-12 | 128.547 | 32,327 | +756 | 0.09% | 4,155,526 |
| 2021-01-12 | 2021-01-08 | 129.935 | 31,571 | +454 | 0.09% | 4,102,162 |
| 2021-01-07 | 2021-01-05 | 128.877 | 31,117 | +151 | 0.09% | 4,010,267 |
| 2021-01-06 | 2021-01-04 | 128.745 | 30,966 | +152 | 0.09% | 3,986,714 |
| 2021-01-05 | 2020-12-31 | 129.075 | 30,814 | +3,026 | 0.09% | 3,977,327 |
| 2020-12-30 | 2020-12-28 | 127.687 | 27,788 | -606 | 0.08% | 3,548,178 |
| 2020-12-29 | 2020-12-24 | 128.811 | 28,394 | +152 | 0.08% | 3,657,458 |
| 2020-12-28 | 2020-12-22 | 128.018 | 28,242 | -454 | 0.08% | 3,615,481 |
| 2020-12-18 | 2020-12-16 | 130.794 | 28,696 | -303 | 0.08% | 3,753,255 |
| 2020-12-16 | 2020-12-14 | 131.124 | 28,999 | -605 | 0.08% | 3,802,469 |
| 2020-12-15 | 2020-12-11 | 132.182 | 29,604 | -908 | 0.09% | 3,913,104 |
| 2020-12-14 | 2020-12-10 | 132.182 | 30,512 | +605 | 0.09% | 4,033,125 |
| 2020-12-11 | 2020-12-09 | 132.975 | 29,907 | +757 | 0.09% | 3,976,874 |
| 2020-12-10 | 2020-12-08 | 134.561 | 29,150 | -454 | 0.09% | 3,922,449 |
| 2020-12-09 | 2020-12-07 | 156.826 | 29,604 | +7,111 | 0.09% | 4,642,682 |
| 2020-12-08 | 2020-12-04 | 156.255 | 22,493 | +1,939 | 0.07% | 3,514,652 |
| 2020-12-07 | 2020-12-03 | 155.542 | 20,554 | -1,402 | 0.06% | 3,197,008 |
| 2020-12-04 | 2020-12-02 | 154.828 | 21,956 | -1,402 | 0.07% | 3,399,412 |
| 2020-12-03 | 2020-12-01 | 155.542 | 23,358 | -3,083 | 0.07% | 3,633,148 |
| 2020-12-02 | 2020-11-30 | 154.115 | 26,441 | -140 | 0.08% | 4,074,952 |
| 2020-12-01 | 2020-11-27 | 156.255 | 26,581 | +1,682 | 0.08% | 4,153,424 |
| 2020-11-27 | 2020-11-25 | 155.256 | 24,899 | -140 | 0.08% | 3,865,731 |
| 2020-11-26 | 2020-11-24 | 153.972 | 25,039 | +700 | 0.08% | 3,855,310 |
| 2020-11-24 | 2020-11-20 | 152.545 | 24,339 | -280 | 0.08% | 3,712,798 |
| 2020-11-23 | 2020-11-19 | 152.117 | 24,619 | -140 | 0.08% | 3,744,971 |
| 2020-11-20 | 2020-11-18 | 152.117 | 24,759 | -841 | 0.08% | 3,766,268 |
| 2020-11-18 | 2020-11-16 | 151.546 | 25,600 | +140 | 0.08% | 3,879,586 |
| 2020-11-17 | 2020-11-13 | 150.690 | 25,460 | +421 | 0.08% | 3,836,571 |
| 2020-11-16 | 2020-11-12 | 151.261 | 25,039 | -2,804 | 0.08% | 3,787,422 |
| 2020-11-13 | 2020-11-11 | 150.976 | 27,843 | -140 | 0.09% | 4,203,612 |
| 2020-11-11 | 2020-11-09 | 148.407 | 27,983 | +140 | 0.09% | 4,152,871 |
| 2020-11-09 | 2020-11-05 | 147.123 | 27,843 | +141 | 0.09% | 4,096,336 |
| 2020-11-04 | 2020-11-02 | 146.837 | 27,702 | +420 | 0.09% | 4,067,686 |
| 2020-11-03 | 2020-10-30 | 146.695 | 27,282 | +421 | 0.09% | 4,002,121 |
| 2020-10-30 | 2020-10-28 | 147.123 | 26,861 | -211 | 0.08% | 3,951,862 |
| 2020-10-28 | 2020-10-23 | 149.120 | 27,072 | -1,261 | 0.09% | 4,036,988 |
| 2020-10-27 | 2020-10-22 | 149.834 | 28,333 | +280 | 0.09% | 4,245,245 |
| 2020-10-23 | 2020-10-21 | 149.120 | 28,053 | +701 | 0.09% | 4,183,276 |
| 2020-10-16 | 2020-10-14 | 146.266 | 27,352 | +701 | 0.09% | 4,000,680 |
| 2020-10-14 | 2020-10-09 | 147.693 | 26,651 | -841 | 0.08% | 3,936,178 |
| 2020-10-08 | 2020-10-06 | 146.409 | 27,492 | -140 | 0.09% | 4,025,081 |
| 2020-10-07 | 2020-10-05 | 144.839 | 27,632 | -1,402 | 0.09% | 4,002,204 |
| 2020-10-06 | 2020-09-30 | 143.698 | 29,034 | -5,326 | 0.09% | 4,172,124 |
| 2020-09-28 | 2020-09-24 | 135.279 | 34,360 | +701 | 0.11% | 4,648,174 |
| 2020-09-22 | 2020-09-18 | 135.635 | 33,659 | -280 | 0.11% | 4,565,351 |
| 2020-09-18 | 2020-09-16 | 136.706 | 33,939 | -421 | 0.11% | 4,639,652 |
| 2020-09-17 | 2020-09-15 | 136.135 | 34,360 | -1,401 | 0.11% | 4,677,593 |
| 2020-09-16 | 2020-09-14 | 135.279 | 35,761 | -1,402 | 0.11% | 4,837,699 |
| 2020-09-15 | 2020-09-11 | 135.279 | 37,163 | -2,102 | 0.12% | 5,027,360 |
| 2020-09-14 | 2020-09-10 | 135.136 | 39,265 | -2,102 | 0.12% | 5,306,113 |
| 2020-09-11 | 2020-09-09 | 135.136 | 41,367 | -3,224 | 0.13% | 5,590,168 |
| 2020-09-10 | 2020-09-08 | 133.923 | 44,591 | -6,307 | 0.14% | 5,971,760 |
| 2020-09-09 | 2020-09-07 | 133.852 | 50,898 | -421 | 0.16% | 6,812,781 |
| 2020-09-08 | 2020-09-04 | 134.422 | 51,319 | -280 | 0.16% | 6,898,425 |
| 2020-09-07 | 2020-09-03 | 134.208 | 51,599 | -3,083 | 0.16% | 6,925,019 |
| 2020-09-04 | 2020-09-02 | 135.849 | 54,682 | -841 | 0.17% | 7,428,519 |
| 2020-09-02 | 2020-08-31 | 137.919 | 55,523 | -1,402 | 0.17% | 7,657,653 |
| 2020-09-01 | 2020-08-28 | 138.633 | 56,925 | -1,401 | 0.18% | 7,891,706 |
| 2020-08-31 | 2020-08-27 | 138.848 | 58,326 | -937 | 0.18% | 8,098,455 |
| 2020-08-27 | 2020-08-25 | 140.280 | 59,263 | -420 | 0.19% | 8,313,386 |
| 2020-08-26 | 2020-08-24 | 139.564 | 59,683 | -3,073 | 0.19% | 8,329,587 |
| 2020-08-25 | 2020-08-21 | 140.280 | 62,756 | -978 | 0.20% | 8,803,382 |
| 2020-08-24 | 2020-08-20 | 139.564 | 63,734 | -420 | 0.20% | 8,894,960 |
| 2020-08-19 | 2020-08-17 | 136.701 | 64,154 | -978 | 0.20% | 8,769,914 |
| 2020-08-13 | 2020-08-11 | 133.981 | 65,132 | +559 | 0.21% | 8,726,468 |
| 2020-08-12 | 2020-08-10 | 133.122 | 64,573 | -279 | 0.20% | 8,596,113 |
| 2020-08-11 | 2020-08-07 | 133.122 | 64,852 | -140 | 0.20% | 8,633,255 |
| 2020-08-10 | 2020-08-06 | 139.707 | 64,992 | +1,397 | 0.21% | 9,079,835 |
| 2020-08-07 | 2020-08-05 | 134.840 | 63,595 | +419 | 0.20% | 8,575,157 |
| 2020-08-04 | 2020-07-31 | 132.550 | 63,176 | +1,258 | 0.20% | 8,373,969 |
| 2020-08-03 | 2020-07-30 | 131.548 | 61,918 | +978 | 0.20% | 8,145,179 |
| 2020-07-28 | 2020-07-24 | 132.335 | 60,940 | -1,956 | 0.19% | 8,064,503 |
| 2020-07-27 | 2020-07-23 | 132.765 | 62,896 | -1,537 | 0.20% | 8,350,359 |
| 2020-07-20 | 2020-07-16 | 133.409 | 64,433 | +279 | 0.20% | 8,595,922 |
| 2020-07-16 | 2020-07-14 | 134.697 | 64,154 | -1,397 | 0.20% | 8,641,350 |
| 2020-07-14 | 2020-07-10 | 134.769 | 65,551 | +280 | 0.21% | 8,834,213 |
| 2020-07-13 | 2020-07-09 | 133.838 | 65,271 | +419 | 0.21% | 8,735,748 |
| 2020-07-10 | 2020-07-08 | 133.838 | 64,852 | -140 | 0.20% | 8,679,670 |
| 2020-07-06 | 2020-07-02 | 133.767 | 64,992 | +280 | 0.21% | 8,693,756 |
| 2020-06-29 | 2020-06-24 | 133.981 | 64,712 | +558 | 0.20% | 8,670,196 |
| 2020-06-24 | 2020-06-22 | 133.838 | 64,154 | +420 | 0.20% | 8,586,251 |
| 2020-06-22 | 2020-06-18 | 134.124 | 63,734 | +279 | 0.20% | 8,548,285 |
| 2020-06-17 | 2020-06-15 | 133.552 | 63,455 | +140 | 0.20% | 8,474,532 |
| 2020-06-16 | 2020-06-12 | 134.339 | 63,315 | +419 | 0.20% | 8,505,681 |
| 2020-06-11 | 2020-06-09 | 135.985 | 62,896 | -419 | 0.20% | 8,552,929 |
| 2020-06-10 | 2020-06-08 | 135.413 | 63,315 | +419 | 0.20% | 8,573,654 |
| 2020-06-09 | 2020-06-05 | 135.556 | 62,896 | -559 | 0.20% | 8,525,920 |
| 2020-06-04 | 2020-06-02 | 135.484 | 63,455 | -140 | 0.20% | 8,597,154 |
| 2020-06-03 | 2020-06-01 | 133.623 | 63,595 | -279 | 0.20% | 8,497,781 |
| 2020-06-02 | 2020-05-29 | 134.769 | 63,874 | -280 | 0.20% | 8,608,206 |
| 2020-05-26 | 2020-05-22 | 132.407 | 64,154 | -978 | 0.20% | 8,494,419 |
| 2020-05-22 | 2020-05-20 | 138.777 | 65,132 | -139 | 0.21% | 9,038,793 |
| 2020-05-21 | 2020-05-19 | 138.061 | 65,271 | +1,537 | 0.21% | 9,011,368 |
| 2020-05-20 | 2020-05-18 | 137.202 | 63,734 | +558 | 0.20% | 8,744,430 |
| 2020-05-15 | 2020-05-13 | 141.210 | 63,176 | +280 | 0.20% | 8,921,080 |
| 2020-05-11 | 2020-05-07 | 143.142 | 62,896 | +279 | 0.20% | 9,003,083 |
| 2020-05-08 | 2020-05-06 | 142.641 | 62,617 | +140 | 0.20% | 8,931,775 |
| 2020-05-06 | 2020-05-04 | 142.498 | 62,477 | -279 | 0.20% | 8,902,862 |
| 2020-05-05 | 2020-04-29 | 144.144 | 62,756 | +838 | 0.20% | 9,045,924 |
| 2020-04-28 | 2020-04-24 | 141.711 | 61,918 | -419 | 0.20% | 8,774,459 |
| 2020-04-24 | 2020-04-22 | 142.570 | 62,337 | +419 | 0.20% | 8,887,374 |
| 2020-04-20 | 2020-04-16 | 144.574 | 61,918 | +419 | 0.20% | 8,951,721 |
| 2020-04-17 | 2020-04-15 | 144.431 | 61,499 | +2,934 | 0.19% | 8,882,341 |
| 2020-04-15 | 2020-04-09 | 212.169 | 58,565 | -6,706 | 0.19% | 12,425,667 |
| 2020-04-14 | 2020-04-08 | 210.819 | 65,271 | +9,325 | 0.21% | 13,760,335 |
| 2020-04-09 | 2020-04-07 | 207.443 | 55,946 | -355 | 0.21% | 11,605,590 |
| 2020-04-08 | 2020-04-06 | 206.599 | 56,301 | +118 | 0.21% | 11,631,717 |
| 2020-04-07 | 2020-04-03 | 206.768 | 56,183 | -355 | 0.21% | 11,616,821 |
| 2020-04-06 | 2020-04-02 | 206.936 | 56,538 | -948 | 0.21% | 11,699,767 |
| 2020-04-03 | 2020-04-01 | 206.936 | 57,486 | +592 | 0.21% | 11,895,943 |
| 2020-04-02 | 2020-03-31 | 203.223 | 56,894 | -118 | 0.21% | 11,562,167 |
| 2020-04-01 | 2020-03-30 | 201.197 | 57,012 | +6,635 | 0.21% | 11,470,671 |
| 2020-03-31 | 2020-03-27 | 202.548 | 50,377 | +711 | 0.19% | 10,203,751 |
| 2020-03-30 | 2020-03-26 | 193.771 | 49,666 | +356 | 0.19% | 9,623,817 |
| 2020-03-27 | 2020-03-25 | 192.420 | 49,310 | +474 | 0.18% | 9,488,251 |
| 2020-03-26 | 2020-03-24 | 185.669 | 48,836 | +947 | 0.18% | 9,067,323 |
| 2020-03-25 | 2020-03-23 | 181.111 | 47,889 | +1,778 | 0.18% | 8,673,248 |
| 2020-03-23 | 2020-03-19 | 183.306 | 46,111 | -1,659 | 0.17% | 8,452,412 |
| 2020-03-20 | 2020-03-18 | 193.096 | 47,770 | +4,977 | 0.18% | 9,224,176 |
| 2020-03-19 | 2020-03-17 | 197.653 | 42,793 | -474 | 0.16% | 8,458,161 |
| 2020-03-18 | 2020-03-16 | 199.510 | 43,267 | +829 | 0.16% | 8,632,181 |
| 2020-03-17 | 2020-03-13 | 201.197 | 42,438 | +5,332 | 0.16% | 8,538,419 |
| 2020-03-16 | 2020-03-12 | 205.417 | 37,106 | +1,185 | 0.14% | 7,622,212 |
| 2020-03-12 | 2020-03-10 | 201.366 | 35,921 | +118 | 0.13% | 7,233,278 |
| 2020-03-11 | 2020-03-09 | 201.704 | 35,803 | +3,555 | 0.13% | 7,221,603 |
| 2020-03-10 | 2020-03-06 | 207.949 | 32,248 | +2,607 | 0.12% | 6,705,942 |
| 2020-03-09 | 2020-03-05 | 210.481 | 29,641 | +355 | 0.11% | 6,238,865 |
| 2020-03-06 | 2020-03-04 | 208.287 | 29,286 | +830 | 0.11% | 6,099,883 |
| 2020-03-05 | 2020-03-03 | 210.987 | 28,456 | +355 | 0.11% | 6,003,855 |
| 2020-03-04 | 2020-03-02 | 212.338 | 28,101 | +830 | 0.10% | 5,966,899 |
| 2020-03-03 | 2020-02-28 | 211.325 | 27,271 | +2,607 | 0.10% | 5,763,041 |
| 2020-03-02 | 2020-02-27 | 197.822 | 24,664 | +948 | 0.09% | 4,879,074 |
| 2020-02-28 | 2020-02-26 | 196.640 | 23,716 | +1,184 | 0.09% | 4,663,518 |
| 2020-02-25 | 2020-02-21 | 192.420 | 22,532 | +237 | 0.08% | 4,335,617 |
| 2020-02-20 | 2020-02-18 | 195.121 | 22,295 | +237 | 0.08% | 4,350,224 |
| 2020-02-17 | 2020-02-13 | 196.978 | 22,058 | -118 | 0.08% | 4,344,935 |
| 2020-02-14 | 2020-02-12 | 194.952 | 22,176 | +118 | 0.08% | 4,323,261 |
| 2020-02-12 | 2020-02-10 | 196.640 | 22,058 | +119 | 0.08% | 4,337,489 |
| 2020-02-10 | 2020-02-06 | 193.771 | 21,939 | +2,251 | 0.08% | 4,251,136 |
| 2020-02-07 | 2020-02-05 | 193.264 | 19,688 | +119 | 0.07% | 3,804,989 |
| 2020-02-05 | 2020-02-03 | 192.252 | 19,569 | +237 | 0.07% | 3,762,172 |
| 2020-02-03 | 2020-01-30 | 191.745 | 19,332 | +2,488 | 0.07% | 3,706,819 |
| 2020-01-30 | 2020-01-24 | 196.303 | 16,844 | +237 | 0.06% | 3,306,521 |
| 2020-01-23 | 2020-01-21 | 199.172 | 16,607 | +237 | 0.06% | 3,307,650 |
| 2020-01-17 | 2020-01-15 | 200.860 | 16,370 | -296 | 0.06% | 3,288,077 |
| 2020-01-15 | 2020-01-13 | 201.197 | 16,666 | -119 | 0.06% | 3,353,157 |
| 2020-01-14 | 2020-01-10 | 199.678 | 16,785 | +119 | 0.06% | 3,351,602 |
| 2020-01-10 | 2020-01-08 | 199.510 | 16,666 | -119 | 0.06% | 3,325,027 |
| 2020-01-08 | 2020-01-06 | 201.535 | 16,785 | -118 | 0.06% | 3,382,766 |
| 2019-12-30 | 2019-12-24 | 187.694 | 16,903 | -237 | 0.06% | 3,172,597 |
| 2019-12-27 | 2019-12-20 | 187.694 | 17,140 | -593 | 0.06% | 3,217,080 |
| 2019-12-18 | 2019-12-16 | 191.576 | 17,733 | +119 | 0.07% | 3,397,225 |
| 2019-12-17 | 2019-12-13 | 193.264 | 17,614 | +592 | 0.07% | 3,404,159 |
| 2019-12-16 | 2019-12-12 | 194.615 | 17,022 | +1,185 | 0.06% | 3,312,731 |
| 2019-12-11 | 2019-12-09 | 205.638 | 15,837 | -829 | 0.06% | 3,256,684 |
| 2019-12-10 | 2019-12-06 | 203.408 | 16,666 | -3,934 | 0.06% | 3,389,999 |
| 2019-12-09 | 2019-12-05 | 205.123 | 20,600 | +2,099 | 0.08% | 4,225,537 |
| 2019-12-06 | 2019-12-04 | 204.094 | 18,501 | -817 | 0.07% | 3,775,945 |
| 2019-12-05 | 2019-12-03 | 208.210 | 19,318 | -349 | 0.07% | 4,022,206 |
| 2019-12-02 | 2019-11-28 | 206.495 | 19,667 | -1,750 | 0.07% | 4,061,141 |
| 2019-11-29 | 2019-11-27 | 205.466 | 21,417 | -116 | 0.08% | 4,400,469 |
| 2019-11-28 | 2019-11-26 | 205.466 | 21,533 | +350 | 0.08% | 4,424,303 |
| 2019-11-27 | 2019-11-25 | 200.492 | 21,183 | +233 | 0.08% | 4,247,031 |
| 2019-11-26 | 2019-11-22 | 195.519 | 20,950 | +2,099 | 0.08% | 4,096,117 |
| 2019-11-22 | 2019-11-20 | 195.004 | 18,851 | -233 | 0.07% | 3,676,024 |
| 2019-11-20 | 2019-11-18 | 187.972 | 19,084 | -5,831 | 0.07% | 3,587,265 |
| 2019-11-18 | 2019-11-14 | 188.315 | 24,915 | -233 | 0.09% | 4,691,878 |
| 2019-11-13 | 2019-11-11 | 184.885 | 25,148 | +1,749 | 0.10% | 4,649,494 |
| 2019-11-12 | 2019-11-08 | 183.513 | 23,399 | -233 | 0.09% | 4,294,025 |
| 2019-11-11 | 2019-11-07 | 181.798 | 23,632 | +233 | 0.09% | 4,296,253 |
| 2019-11-04 | 2019-10-31 | 174.938 | 23,399 | -233 | 0.09% | 4,093,369 |
| 2019-10-31 | 2019-10-29 | 173.223 | 23,632 | -467 | 0.09% | 4,093,599 |
| 2019-10-29 | 2019-10-25 | 169.364 | 24,099 | -583 | 0.09% | 4,081,498 |
| 2019-10-15 | 2019-10-11 | 166.963 | 24,682 | +117 | 0.09% | 4,120,973 |
| 2019-10-10 | 2019-10-08 | 168.077 | 24,565 | +233 | 0.09% | 4,128,823 |
| 2019-10-09 | 2019-10-04 | 166.705 | 24,332 | -1,516 | 0.09% | 4,056,276 |
| 2019-10-04 | 2019-10-02 | 168.077 | 25,848 | -350 | 0.10% | 4,344,467 |
| 2019-10-02 | 2019-09-27 | 167.220 | 26,198 | +234 | 0.10% | 4,380,828 |
| 2019-09-24 | 2019-09-20 | 167.391 | 25,964 | -234 | 0.10% | 4,346,152 |
| 2019-09-18 | 2019-09-16 | 168.077 | 26,198 | +117 | 0.10% | 4,403,294 |
| 2019-09-12 | 2019-09-10 | 165.162 | 26,081 | +117 | 0.10% | 4,307,586 |
| 2019-09-11 | 2019-09-09 | 163.361 | 25,964 | +116 | 0.10% | 4,241,506 |
| 2019-09-10 | 2019-09-06 | 165.676 | 25,848 | +117 | 0.10% | 4,282,403 |
| 2019-09-06 | 2019-09-04 | 167.477 | 25,731 | +116 | 0.10% | 4,309,356 |
| 2019-09-04 | 2019-09-02 | 161.389 | 25,615 | -699 | 0.10% | 4,133,971 |
| 2019-09-02 | 2019-08-29 | 166.534 | 26,314 | +233 | 0.10% | 4,382,174 |
| 2019-08-30 | 2019-08-28 | 166.534 | 26,081 | +117 | 0.10% | 4,343,371 |
| 2019-08-28 | 2019-08-26 | 166.877 | 25,964 | +699 | 0.10% | 4,332,793 |
| 2019-08-26 | 2019-08-22 | 173.223 | 25,265 | -466 | 0.10% | 4,376,472 |
| 2019-08-20 | 2019-08-16 | 180.083 | 25,731 | +350 | 0.10% | 4,633,716 |
| 2019-08-19 | 2019-08-15 | 249.822 | 25,381 | +2,332 | 0.10% | 6,340,733 |
| 2019-08-16 | 2019-08-14 | 248.414 | 23,049 | +5,882 | 0.09% | 5,725,694 |
| 2019-08-15 | 2019-08-13 | 247.408 | 17,167 | +994 | 0.08% | 4,247,258 |
| 2019-08-14 | 2019-08-12 | 249.420 | 16,173 | +796 | 0.07% | 4,033,865 |
| 2019-08-13 | 2019-08-09 | 248.012 | 15,377 | -299 | 0.07% | 3,813,676 |
| 2019-08-12 | 2019-08-08 | 250.023 | 15,676 | +299 | 0.07% | 3,919,363 |
| 2019-08-09 | 2019-08-07 | 251.431 | 15,377 | +298 | 0.07% | 3,866,257 |
| 2019-08-08 | 2019-08-06 | 247.006 | 15,079 | +1,094 | 0.07% | 3,724,603 |
| 2019-08-07 | 2019-08-05 | 252.437 | 13,985 | +6,960 | 0.06% | 3,530,330 |
| 2019-08-06 | 2019-08-02 | 251.431 | 7,025 | -299 | 0.03% | 1,766,304 |
| 2019-08-05 | 2019-08-01 | 253.443 | 7,324 | -497 | 0.03% | 1,856,214 |
| 2019-08-02 | 2019-07-31 | 252.437 | 7,821 | -99 | 0.03% | 1,974,309 |
| 2019-08-01 | 2019-07-30 | 253.443 | 7,920 | -497 | 0.04% | 2,007,266 |
| 2019-07-31 | 2019-07-29 | 252.236 | 8,417 | +397 | 0.04% | 2,123,068 |
| 2019-07-24 | 2019-07-22 | 253.040 | 8,020 | +100 | 0.04% | 2,029,383 |
| 2019-07-23 | 2019-07-19 | 256.460 | 7,920 | -1,392 | 0.04% | 2,031,162 |
| 2019-07-18 | 2019-07-16 | 268.528 | 9,312 | -796 | 0.04% | 2,500,537 |
| 2019-07-17 | 2019-07-15 | 261.891 | 10,108 | -2,287 | 0.04% | 2,647,191 |
| 2019-07-16 | 2019-07-12 | 252.638 | 12,395 | -795 | 0.06% | 3,131,449 |
| 2019-07-15 | 2019-07-11 | 251.431 | 13,190 | +2,386 | 0.06% | 3,316,377 |
| 2019-07-11 | 2019-07-09 | 244.995 | 10,804 | -994 | 0.05% | 2,646,921 |
| 2019-07-05 | 2019-07-03 | 247.811 | 11,798 | -597 | 0.05% | 2,923,669 |
| 2019-07-04 | 2019-07-02 | 247.408 | 12,395 | -99 | 0.06% | 3,066,626 |
| 2019-06-28 | 2019-06-26 | 239.564 | 12,494 | -99 | 0.06% | 2,993,108 |
| 2019-06-27 | 2019-06-25 | 237.351 | 12,593 | -498 | 0.06% | 2,988,961 |
| 2019-06-25 | 2019-06-21 | 234.937 | 13,091 | -795 | 0.06% | 3,075,564 |
| 2019-06-24 | 2019-06-20 | 231.719 | 13,886 | +199 | 0.06% | 3,217,650 |
| 2019-06-21 | 2019-06-19 | 229.708 | 13,687 | -199 | 0.06% | 3,144,007 |
| 2019-06-20 | 2019-06-18 | 227.294 | 13,886 | -298 | 0.06% | 3,156,201 |
| 2019-06-17 | 2019-06-13 | 228.098 | 14,184 | -100 | 0.06% | 3,235,347 |
| 2019-06-12 | 2019-06-10 | 227.093 | 14,284 | -199 | 0.06% | 3,243,791 |
| 2019-06-06 | 2019-06-04 | 224.880 | 14,483 | -198 | 0.06% | 3,256,938 |
| 2019-06-05 | 2019-06-03 | 225.081 | 14,681 | -100 | 0.07% | 3,304,417 |
| 2019-06-04 | 2019-05-31 | 224.880 | 14,781 | -398 | 0.07% | 3,323,952 |
| 2019-05-30 | 2019-05-28 | 226.891 | 15,179 | -198 | 0.07% | 3,443,986 |
| 2019-05-28 | 2019-05-24 | 225.483 | 15,377 | +795 | 0.07% | 3,467,259 |
| 2019-05-27 | 2019-05-23 | 225.282 | 14,582 | -398 | 0.06% | 3,285,067 |
| 2019-05-24 | 2019-05-22 | 227.294 | 14,980 | -397 | 0.07% | 3,404,861 |
| 2019-05-23 | 2019-05-21 | 200.542 | 15,377 | +198 | 0.07% | 3,083,727 |
| 2019-05-22 | 2019-05-20 | 199.536 | 15,179 | -2,684 | 0.07% | 3,028,754 |
| 2019-05-15 | 2019-05-10 | 207.179 | 17,863 | +199 | 0.08% | 3,700,844 |
| 2019-05-14 | 2019-05-09 | 201.145 | 17,664 | +1,193 | 0.08% | 3,553,024 |
| 2019-04-30 | 2019-04-26 | 203.156 | 16,471 | +199 | 0.07% | 3,346,189 |
| 2019-04-29 | 2019-04-25 | 205.771 | 16,272 | +397 | 0.07% | 3,348,310 |
| 2019-04-26 | 2019-04-24 | 205.168 | 15,875 | +199 | 0.07% | 3,257,039 |
| 2019-04-25 | 2019-04-23 | 207.984 | 15,676 | +100 | 0.07% | 3,260,355 |
| 2019-04-24 | 2019-04-18 | 207.179 | 15,576 | -398 | 0.07% | 3,227,025 |
| 2019-04-23 | 2019-04-17 | 209.593 | 15,974 | +994 | 0.07% | 3,348,039 |
| 2019-04-18 | 2019-04-16 | 208.990 | 14,980 | -199 | 0.07% | 3,130,664 |
| 2019-04-15 | 2019-04-11 | 209.794 | 15,179 | -1,491 | 0.07% | 3,184,466 |
| 2019-04-09 | 2019-04-04 | 216.667 | 16,670 | +271 | 0.07% | 3,611,836 |
| 2019-04-03 | 2019-04-01 | 217.073 | 16,399 | -295 | 0.07% | 3,559,785 |
| 2019-03-25 | 2019-03-21 | 211.789 | 16,694 | -98 | 0.07% | 3,535,602 |
| 2019-03-21 | 2019-03-19 | 212.195 | 16,792 | -886 | 0.08% | 3,563,183 |
| 2019-03-20 | 2019-03-18 | 212.602 | 17,678 | -98 | 0.08% | 3,758,374 |
| 2019-03-19 | 2019-03-15 | 212.399 | 17,776 | -984 | 0.08% | 3,775,596 |
| 2019-03-18 | 2019-03-14 | 213.821 | 18,760 | -394 | 0.08% | 4,011,287 |
| 2019-03-11 | 2019-03-07 | 216.464 | 19,154 | +689 | 0.09% | 4,146,143 |
| 2019-03-05 | 2019-03-01 | 213.212 | 18,465 | +98 | 0.08% | 3,936,951 |
| 2019-02-28 | 2019-02-26 | 215.447 | 18,367 | +99 | 0.08% | 3,957,121 |
| 2019-02-26 | 2019-02-22 | 212.805 | 18,268 | -296 | 0.08% | 3,887,522 |
| 2019-02-25 | 2019-02-21 | 210.569 | 18,564 | -688 | 0.08% | 3,909,008 |
| 2019-02-22 | 2019-02-20 | 210.569 | 19,252 | -197 | 0.09% | 4,053,879 |
| 2019-02-19 | 2019-02-15 | 206.301 | 19,449 | +197 | 0.09% | 4,012,347 |
| 2019-02-14 | 2019-02-12 | 209.350 | 19,252 | -492 | 0.09% | 4,030,401 |
| 2019-02-13 | 2019-02-11 | 207.317 | 19,744 | -394 | 0.09% | 4,093,271 |
| 2019-02-08 | 2019-01-31 | 198.577 | 20,138 | +295 | 0.09% | 3,998,951 |
| 2019-01-29 | 2019-01-25 | 196.342 | 19,843 | +99 | 0.09% | 3,896,006 |
| 2019-01-24 | 2019-01-22 | 194.919 | 19,744 | -99 | 0.09% | 3,848,477 |
| 2019-01-23 | 2019-01-21 | 196.951 | 19,843 | +99 | 0.09% | 3,908,106 |
| 2019-01-15 | 2019-01-11 | 197.053 | 19,744 | -99 | 0.09% | 3,890,614 |
| 2019-01-14 | 2019-01-10 | 194.512 | 19,843 | +295 | 0.09% | 3,859,708 |
| 2019-01-10 | 2019-01-08 | 194.716 | 19,548 | +1,772 | 0.09% | 3,806,300 |
| 2018-12-13 | 2018-12-11 | 193.394 | 17,776 | +295 | 0.08% | 3,437,780 |
| 2018-12-10 | 2018-12-06 | 196.740 | 17,481 | +904 | 0.08% | 3,439,219 |
| 2018-12-07 | 2018-12-05 | 196.740 | 16,577 | +1,352 | 0.08% | 3,261,366 |
| 2018-12-06 | 2018-12-04 | 199.122 | 15,225 | +193 | 0.07% | 3,031,633 |
| 2018-12-04 | 2018-11-30 | 197.776 | 15,032 | -97 | 0.07% | 2,972,967 |
| 2018-12-03 | 2018-11-29 | 197.776 | 15,129 | +97 | 0.07% | 2,992,151 |
| 2018-11-26 | 2018-11-22 | 196.740 | 15,032 | +772 | 0.07% | 2,957,402 |
| 2018-11-06 | 2018-11-02 | 199.122 | 14,260 | +290 | 0.07% | 2,839,480 |
| 2018-11-01 | 2018-10-30 | 196.740 | 13,970 | -193 | 0.06% | 2,748,464 |
| 2018-10-29 | 2018-10-25 | 196.740 | 14,163 | +386 | 0.06% | 2,786,435 |
| 2018-10-26 | 2018-10-24 | 199.018 | 13,777 | -386 | 0.06% | 2,741,877 |
| 2018-10-25 | 2018-10-23 | 197.776 | 14,163 | +2,607 | 0.06% | 2,801,100 |
| 2018-10-19 | 2018-10-16 | 195.705 | 11,556 | -193 | 0.05% | 2,261,566 |
| 2018-10-11 | 2018-10-09 | 201.918 | 11,749 | +387 | 0.05% | 2,372,332 |
| 2018-10-10 | 2018-10-08 | 197.776 | 11,362 | +772 | 0.05% | 2,247,130 |
| 2018-10-09 | 2018-10-05 | 199.018 | 10,590 | +483 | 0.05% | 2,107,606 |
| 2018-10-08 | 2018-10-04 | 199.847 | 10,107 | +193 | 0.05% | 2,019,852 |
| 2018-10-02 | 2018-09-27 | 198.811 | 9,914 | +193 | 0.05% | 1,971,016 |
| 2018-09-26 | 2018-09-21 | 198.811 | 9,721 | +676 | 0.04% | 1,932,645 |
| 2018-08-31 | 2018-08-29 | 199.640 | 9,045 | -6 | 0.04% | 1,805,742 |
| 2018-08-21 | 2018-08-17 | 198.397 | 9,051 | -483 | 0.04% | 1,795,693 |
| 2018-08-20 | 2018-08-16 | 198.811 | 9,534 | -483 | 0.04% | 1,895,468 |
| 2018-08-06 | 2018-08-02 | 203.576 | 10,017 | +96 | 0.05% | 2,039,225 |
| 2018-08-03 | 2018-08-01 | 205.654 | 9,921 | +31 | 0.05% | 2,040,291 |
| 2018-07-19 | 2018-07-17 | 202.538 | 9,890 | -193 | 0.05% | 2,003,099 |
| 2018-07-18 | 2018-07-16 | 203.576 | 10,083 | -192 | 0.05% | 2,052,661 |
| 2018-07-05 | 2018-07-03 | 201.915 | 10,275 | +385 | 0.05% | 2,074,673 |
| 2018-07-03 | 2018-06-28 | 201.291 | 9,890 | -10 | 0.05% | 1,990,772 |
| 2018-06-29 | 2018-06-27 | 201.707 | 9,900 | -770 | 0.05% | 1,996,898 |
| 2018-06-27 | 2018-06-25 | 203.888 | 10,670 | -963 | 0.05% | 2,175,486 |
| 2018-06-13 | 2018-06-11 | 207.731 | 11,633 | +289 | 0.05% | 2,416,536 |
| 2018-06-07 | 2018-06-05 | 204.615 | 11,344 | +96 | 0.05% | 2,321,154 |
| 2018-06-05 | 2018-06-01 | 203.576 | 11,248 | +97 | 0.05% | 2,289,828 |
| 2018-06-01 | 2018-05-30 | 202.746 | 11,151 | -771 | 0.05% | 2,260,816 |
| 2018-05-24 | 2018-05-21 | 203.992 | 11,922 | +385 | 0.05% | 2,431,992 |
| 2018-05-14 | 2018-05-10 | 203.576 | 11,537 | -2,118 | 0.05% | 2,348,662 |
| 2018-04-30 | 2018-04-26 | 203.576 | 13,655 | -289 | 0.06% | 2,779,837 |
| 2018-04-06 | 2018-04-03 | 207.941 | 13,944 | +154 | 0.06% | 2,899,531 |
| 2018-03-29 | 2018-03-27 | 212.142 | 13,790 | -286 | 0.06% | 2,925,438 |
| 2018-03-27 | 2018-03-23 | 208.781 | 14,076 | -952 | 0.07% | 2,938,805 |
| 2018-03-22 | 2018-03-20 | 211.512 | 15,028 | +476 | 0.07% | 3,178,600 |
| 2018-03-21 | 2018-03-19 | 212.772 | 14,552 | +1,428 | 0.07% | 3,096,259 |
| 2018-03-20 | 2018-03-16 | 210.462 | 13,124 | -476 | 0.06% | 2,762,098 |
| 2018-03-14 | 2018-03-12 | 210.252 | 13,600 | +2,857 | 0.06% | 2,859,422 |
| 2018-03-12 | 2018-03-08 | 210.042 | 10,743 | -95 | 0.05% | 2,256,476 |
| 2018-03-06 | 2018-03-02 | 210.042 | 10,838 | -286 | 0.05% | 2,276,430 |
| 2018-02-27 | 2018-02-23 | 211.302 | 11,124 | -571 | 0.05% | 2,350,521 |
| 2018-02-21 | 2018-02-15 | 209.411 | 11,695 | -476 | 0.05% | 2,449,067 |
| 2018-02-13 | 2018-02-09 | 207.101 | 12,171 | +285 | 0.06% | 2,520,626 |
| 2018-02-09 | 2018-02-07 | 210.042 | 11,886 | -95 | 0.06% | 2,496,554 |
| 2018-02-08 | 2018-02-06 | 207.941 | 11,981 | -1,809 | 0.06% | 2,491,343 |
| 2018-02-06 | 2018-02-02 | 215.293 | 13,790 | -476 | 0.06% | 2,968,885 |
| 2018-02-05 | 2018-02-01 | 214.242 | 14,266 | -952 | 0.07% | 3,056,382 |
| 2018-02-01 | 2018-01-30 | 212.142 | 15,218 | +95 | 0.07% | 3,228,376 |
| 2018-01-30 | 2018-01-26 | 213.612 | 15,123 | -1,900 | 0.07% | 3,230,458 |
| 2018-01-26 | 2018-01-24 | 211.722 | 17,023 | -96 | 0.08% | 3,604,141 |
| 2018-01-25 | 2018-01-23 | 212.562 | 17,119 | +96 | 0.08% | 3,638,850 |
| 2018-01-22 | 2018-01-18 | 212.142 | 17,023 | +476 | 0.08% | 3,611,293 |
| 2018-01-18 | 2018-01-16 | 212.142 | 16,547 | -95 | 0.08% | 3,510,313 |
| 2018-01-12 | 2018-01-10 | 214.242 | 16,642 | +476 | 0.08% | 3,565,422 |
| 2018-01-11 | 2018-01-09 | 215.083 | 16,166 | +476 | 0.07% | 3,477,024 |
| 2018-01-02 | 2017-12-28 | 211.512 | 15,690 | +95 | 0.07% | 3,318,621 |
| 2017-12-28 | 2017-12-22 | 209.726 | 15,595 | +476 | 0.07% | 3,270,684 |
| 2017-12-27 | 2017-12-21 | 207.941 | 15,119 | +1,904 | 0.07% | 3,143,862 |
| 2017-12-19 | 2017-12-15 | 207.941 | 13,215 | +191 | 0.06% | 2,747,942 |
| 2017-12-18 | 2017-12-14 | 208.151 | 13,024 | +286 | 0.06% | 2,710,961 |
| 2017-12-15 | 2017-12-13 | 208.361 | 12,738 | +190 | 0.06% | 2,654,105 |
| 2017-12-14 | 2017-12-12 | 208.046 | 12,548 | +286 | 0.06% | 2,610,563 |
| 2017-12-13 | 2017-12-11 | 207.941 | 12,262 | +1,618 | 0.06% | 2,549,774 |
| 2017-12-11 | 2017-12-07 | 215.574 | 10,644 | -205 | 0.05% | 2,294,569 |
| 2017-12-08 | 2017-12-06 | 213.866 | 10,849 | +94 | 0.05% | 2,320,237 |
| 2017-12-07 | 2017-12-05 | 214.934 | 10,755 | -469 | 0.05% | 2,311,612 |
| 2017-12-06 | 2017-12-04 | 214.507 | 11,224 | +656 | 0.05% | 2,407,624 |
| 2017-12-05 | 2017-12-01 | 215.147 | 10,568 | +94 | 0.05% | 2,273,675 |
| 2017-12-01 | 2017-11-29 | 214.720 | 10,474 | -562 | 0.05% | 2,248,980 |
| 2017-11-30 | 2017-11-28 | 214.934 | 11,036 | -750 | 0.05% | 2,372,008 |
| 2017-11-28 | 2017-11-24 | 215.361 | 11,786 | +469 | 0.06% | 2,538,239 |
| 2017-11-27 | 2017-11-23 | 215.574 | 11,317 | +93 | 0.05% | 2,439,651 |
| 2017-11-24 | 2017-11-22 | 213.440 | 11,224 | -281 | 0.05% | 2,395,646 |
| 2017-11-23 | 2017-11-21 | 213.653 | 11,505 | +469 | 0.05% | 2,458,078 |
| 2017-11-22 | 2017-11-20 | 215.574 | 11,036 | +468 | 0.05% | 2,379,074 |
| 2017-11-20 | 2017-11-16 | 215.574 | 10,568 | +469 | 0.05% | 2,278,186 |
| 2017-11-15 | 2017-11-13 | 217.708 | 10,099 | +656 | 0.05% | 2,198,637 |
| 2017-11-13 | 2017-11-09 | 217.708 | 9,443 | +281 | 0.04% | 2,055,820 |
| 2017-10-26 | 2017-10-24 | 218.562 | 9,162 | +187 | 0.04% | 2,002,466 |
| 2017-10-18 | 2017-10-16 | 219.416 | 8,975 | -562 | 0.04% | 1,969,258 |
| 2017-10-16 | 2017-10-12 | 216.641 | 9,537 | -562 | 0.04% | 2,066,107 |
| 2017-10-11 | 2017-10-09 | 214.720 | 10,099 | -188 | 0.05% | 2,168,460 |
| 2017-10-10 | 2017-10-06 | 214.507 | 10,287 | +562 | 0.05% | 2,206,631 |
| 2017-10-09 | 2017-10-04 | 215.574 | 9,725 | +938 | 0.05% | 2,096,457 |
| 2017-10-04 | 2017-09-29 | 218.349 | 8,787 | -188 | 0.04% | 1,918,630 |
| 2017-10-03 | 2017-09-28 | 214.507 | 8,975 | +843 | 0.04% | 1,925,198 |
| 2017-09-29 | 2017-09-27 | 215.787 | 8,132 | +469 | 0.04% | 1,754,783 |
| 2017-09-25 | 2017-09-21 | 216.001 | 7,663 | +94 | 0.04% | 1,655,215 |
| 2017-09-22 | 2017-09-20 | 214.293 | 7,569 | +468 | 0.04% | 1,621,986 |
| 2017-09-19 | 2017-09-15 | 213.119 | 7,101 | -187 | 0.03% | 1,513,361 |
| 2017-09-11 | 2017-09-07 | 211.305 | 7,288 | -469 | 0.03% | 1,539,992 |
| 2017-09-08 | 2017-09-06 | 210.985 | 7,757 | -468 | 0.04% | 1,636,611 |
| 2017-09-06 | 2017-09-04 | 209.598 | 8,225 | -1,031 | 0.04% | 1,723,941 |
| 2017-08-31 | 2017-08-29 | 213.653 | 9,256 | +94 | 0.04% | 1,977,572 |
| 2017-08-14 | 2017-08-10 | 215.574 | 9,162 | +93 | 0.04% | 1,975,089 |
| 2017-08-11 | 2017-08-09 | 217.708 | 9,069 | -281 | 0.04% | 1,974,397 |
| 2017-08-07 | 2017-08-03 | 222.407 | 9,350 | -160 | 0.04% | 2,079,507 |
| 2017-08-04 | 2017-08-02 | 219.410 | 9,510 | -186 | 0.04% | 2,086,592 |
| 2017-08-03 | 2017-08-01 | 218.340 | 9,696 | -1,589 | 0.05% | 2,117,025 |
| 2017-08-02 | 2017-07-31 | 219.410 | 11,285 | +94 | 0.05% | 2,476,045 |
| 2017-08-01 | 2017-07-28 | 220.481 | 11,191 | +841 | 0.05% | 2,467,399 |
| 2017-07-28 | 2017-07-26 | 221.551 | 10,350 | +747 | 0.05% | 2,293,052 |
| 2017-07-27 | 2017-07-25 | 222.621 | 9,603 | +934 | 0.05% | 2,137,831 |
| 2017-07-26 | 2017-07-24 | 222.193 | 8,669 | -280 | 0.04% | 1,926,192 |
| 2017-07-21 | 2017-07-19 | 223.263 | 8,949 | +93 | 0.04% | 1,997,984 |
| 2017-07-20 | 2017-07-18 | 222.621 | 8,856 | +187 | 0.04% | 1,971,533 |
| 2017-07-18 | 2017-07-14 | 224.762 | 8,669 | -93 | 0.04% | 1,948,460 |
| 2017-07-17 | 2017-07-13 | 223.049 | 8,762 | +374 | 0.04% | 1,954,358 |
| 2017-07-12 | 2017-07-10 | 224.334 | 8,388 | +187 | 0.04% | 1,881,711 |
| 2017-07-10 | 2017-07-06 | 228.615 | 8,201 | +93 | 0.04% | 1,874,870 |
| 2017-07-07 | 2017-07-05 | 228.401 | 8,108 | -187 | 0.04% | 1,851,874 |
| 2017-07-05 | 2017-07-03 | 226.046 | 8,295 | -93 | 0.04% | 1,875,053 |
| 2017-06-29 | 2017-06-27 | 223.477 | 8,388 | -94 | 0.04% | 1,874,529 |
| 2017-06-20 | 2017-06-16 | 225.618 | 8,482 | -93 | 0.04% | 1,913,692 |
| 2017-06-16 | 2017-06-14 | 226.046 | 8,575 | +467 | 0.04% | 1,938,346 |
| 2017-06-13 | 2017-06-09 | 228.401 | 8,108 | +1,869 | 0.04% | 1,851,874 |
| 2017-06-01 | 2017-05-29 | 223.049 | 6,239 | -281 | 0.03% | 1,391,605 |
| 2017-05-29 | 2017-05-25 | 222.621 | 6,520 | -560 | 0.03% | 1,451,490 |
| 2017-05-26 | 2017-05-24 | 222.835 | 7,080 | +373 | 0.03% | 1,577,674 |
| 2017-05-24 | 2017-05-22 | 221.337 | 6,707 | +187 | 0.03% | 1,484,506 |
| 2017-05-22 | 2017-05-18 | 220.695 | 6,520 | -841 | 0.03% | 1,438,929 |
| 2017-05-18 | 2017-05-16 | 221.765 | 7,361 | +94 | 0.03% | 1,632,412 |
| 2017-05-17 | 2017-05-15 | 221.123 | 7,267 | -280 | 0.03% | 1,606,899 |
| 2017-05-12 | 2017-05-10 | 223.049 | 7,547 | +93 | 0.04% | 1,683,353 |
| 2017-05-11 | 2017-05-09 | 220.481 | 7,454 | +467 | 0.04% | 1,643,463 |
| 2017-05-08 | 2017-05-04 | 224.120 | 6,987 | -187 | 0.03% | 1,565,924 |
| 2017-05-05 | 2017-05-02 | 222.621 | 7,174 | +94 | 0.03% | 1,597,085 |
| 2017-04-27 | 2017-04-25 | 227.973 | 7,080 | +187 | 0.03% | 1,614,047 |
| 2017-04-26 | 2017-04-24 | 228.187 | 6,893 | -94 | 0.03% | 1,572,891 |
| 2017-04-21 | 2017-04-19 | 229.043 | 6,987 | +374 | 0.03% | 1,600,323 |
| 2017-04-20 | 2017-04-18 | 229.899 | 6,613 | -467 | 0.03% | 1,520,323 |
| 2017-04-11 | 2017-04-07 | 231.184 | 7,080 | -94 | 0.03% | 1,636,780 |
| 2017-04-06 | 2017-04-03 | 233.324 | 7,174 | +281 | 0.03% | 1,673,867 |
| 2017-04-03 | 2017-03-30 | 233.110 | 6,893 | -468 | 0.03% | 1,606,828 |
| 2017-03-31 | 2017-03-29 | 234.394 | 7,361 | -93 | 0.03% | 1,725,377 |
| 2017-03-30 | 2017-03-28 | 234.394 | 7,454 | -1,869 | 0.04% | 1,747,176 |
| 2017-03-29 | 2017-03-27 | 232.254 | 9,323 | +374 | 0.04% | 2,165,303 |
| 2017-03-24 | 2017-03-22 | 238.462 | 8,949 | -93 | 0.04% | 2,133,992 |
| 2017-03-22 | 2017-03-20 | 242.101 | 9,042 | -94 | 0.04% | 2,189,073 |
| 2017-03-21 | 2017-03-17 | 241.672 | 9,136 | +280 | 0.04% | 2,207,919 |
| 2017-03-17 | 2017-03-15 | 244.466 | 8,856 | +364 | 0.04% | 2,164,988 |
| 2017-03-16 | 2017-03-14 | 244.033 | 8,492 | +185 | 0.04% | 2,072,331 |
| 2017-03-15 | 2017-03-13 | 246.411 | 8,307 | -463 | 0.04% | 2,046,936 |
| 2017-03-13 | 2017-03-09 | 247.492 | 8,770 | +1,111 | 0.04% | 2,170,503 |
| 2017-03-10 | 2017-03-08 | 248.140 | 7,659 | -186 | 0.04% | 1,900,506 |
| 2017-03-08 | 2017-03-06 | 246.411 | 7,845 | +186 | 0.04% | 1,933,094 |
| 2017-03-07 | 2017-03-03 | 245.763 | 7,659 | -2,129 | 0.04% | 1,882,295 |
| 2017-03-06 | 2017-03-02 | 250.518 | 9,788 | +1,758 | 0.05% | 2,452,069 |
| 2017-03-03 | 2017-03-01 | 255.705 | 8,030 | -1,202 | 0.04% | 2,053,315 |
| 2017-03-02 | 2017-02-28 | 262.406 | 9,232 | -741 | 0.04% | 2,422,533 |
| 2017-03-01 | 2017-02-27 | 268.026 | 9,973 | +6,107 | 0.05% | 2,673,023 |
| 2017-02-28 | 2017-02-24 | 247.492 | 3,866 | -555 | 0.02% | 956,803 |
| 2017-02-27 | 2017-02-23 | 237.549 | 4,421 | +1,573 | 0.02% | 1,050,204 |
| 2017-02-24 | 2017-02-22 | 235.171 | 2,848 | +278 | 0.01% | 669,768 |
| 2017-02-23 | 2017-02-21 | 233.442 | 2,570 | -93 | 0.01% | 599,946 |
| 2017-02-20 | 2017-02-16 | 233.010 | 2,663 | -278 | 0.01% | 620,505 |
| 2017-02-16 | 2017-02-14 | 231.281 | 2,941 | -92 | 0.01% | 680,196 |
| 2017-02-15 | 2017-02-13 | 235.604 | 3,033 | +463 | 0.01% | 714,585 |
| 2017-02-14 | 2017-02-10 | 235.171 | 2,570 | -463 | 0.01% | 604,390 |
| 2017-02-13 | 2017-02-09 | 235.604 | 3,033 | -1,388 | 0.01% | 714,585 |
| 2017-02-10 | 2017-02-08 | 237.117 | 4,421 | -1,851 | 0.02% | 1,048,292 |
| 2017-02-09 | 2017-02-07 | 232.361 | 6,272 | +741 | 0.03% | 1,457,370 |
| 2017-02-07 | 2017-02-03 | 229.119 | 5,531 | +1,110 | 0.03% | 1,267,257 |
| 2017-02-06 | 2017-02-02 | 224.796 | 4,421 | +2,452 | 0.02% | 993,823 |
| 2017-02-03 | 2017-02-01 | 226.741 | 1,969 | -1,110 | 0.01% | 446,454 |
| 2017-02-02 | 2017-01-27 | 238.630 | 3,079 | -4,025 | 0.01% | 734,741 |
| 2017-02-01 | 2017-01-25 | 233.442 | 7,104 | -11,936 | 0.03% | 1,658,372 |
| 2017-01-26 | 2017-01-24 | 205.559 | 19,040 | -278 | 0.09% | 3,913,837 |
| 2017-01-23 | 2017-01-19 | 204.694 | 19,318 | -463 | 0.09% | 3,954,280 |
| 2017-01-20 | 2017-01-18 | 205.991 | 19,781 | +93 | 0.09% | 4,074,707 |
| 2017-01-16 | 2017-01-12 | 205.667 | 19,688 | +555 | 0.09% | 4,049,167 |
| 2017-01-13 | 2017-01-11 | 209.990 | 19,133 | -93 | 0.09% | 4,017,734 |
| 2017-01-12 | 2017-01-10 | 202.965 | 19,226 | +463 | 0.09% | 3,902,202 |
| 2017-01-10 | 2017-01-06 | 194.535 | 18,763 | -740 | 0.09% | 3,650,060 |
| 2017-01-09 | 2017-01-05 | 193.454 | 19,503 | -185 | 0.09% | 3,772,938 |
| 2017-01-06 | 2017-01-04 | 194.967 | 19,688 | -925 | 0.09% | 3,838,516 |
| 2017-01-05 | 2017-01-03 | 194.967 | 20,613 | +92 | 0.10% | 4,018,861 |
| 2017-01-04 | 2016-12-30 | 192.806 | 20,521 | -2,128 | 0.10% | 3,956,568 |
| 2017-01-03 | 2016-12-29 | 192.482 | 22,649 | +185 | 0.11% | 4,359,515 |
| 2016-12-30 | 2016-12-28 | 188.375 | 22,464 | -3,886 | 0.11% | 4,231,650 |
| 2016-12-28 | 2016-12-22 | 178.540 | 26,350 | -278 | 0.13% | 4,704,527 |
| 2016-12-23 | 2016-12-21 | 178.540 | 26,628 | +93 | 0.13% | 4,754,161 |
| 2016-12-21 | 2016-12-19 | 175.622 | 26,535 | +555 | 0.13% | 4,660,127 |
| 2016-12-20 | 2016-12-16 | 175.082 | 25,980 | +1,388 | 0.12% | 4,548,618 |
| 2016-12-19 | 2016-12-15 | 175.730 | 24,592 | -370 | 0.12% | 4,321,551 |
| 2016-12-07 | 2016-12-05 | 180.269 | 24,962 | +277 | 0.12% | 4,499,878 |
| 2016-12-06 | 2016-12-02 | 187.568 | 24,685 | -2,313 | 0.12% | 4,630,121 |
| 2016-12-05 | 2016-12-01 | 185.918 | 26,998 | +839 | 0.13% | 5,019,415 |
| 2016-11-29 | 2016-11-25 | 182.288 | 26,159 | +636 | 0.13% | 4,768,464 |
| 2016-11-28 | 2016-11-24 | 181.518 | 25,523 | +364 | 0.12% | 4,632,874 |
| 2016-11-21 | 2016-11-17 | 184.598 | 25,159 | +909 | 0.12% | 4,644,299 |
| 2016-11-18 | 2016-11-16 | 184.488 | 24,250 | -182 | 0.12% | 4,473,832 |
| 2016-11-11 | 2016-11-09 | 184.378 | 24,432 | -909 | 0.12% | 4,504,721 |
| 2016-11-10 | 2016-11-08 | 186.138 | 25,341 | -91 | 0.12% | 4,716,925 |
| 2016-11-09 | 2016-11-07 | 188.228 | 25,432 | +454 | 0.12% | 4,787,021 |
| 2016-11-04 | 2016-11-02 | 187.238 | 24,978 | +91 | 0.12% | 4,676,835 |
| 2016-11-02 | 2016-10-31 | 189.218 | 24,887 | -181 | 0.12% | 4,709,077 |
| 2016-11-01 | 2016-10-28 | 188.118 | 25,068 | +1,090 | 0.12% | 4,715,748 |
| 2016-10-31 | 2016-10-27 | 191.089 | 23,978 | -181 | 0.12% | 4,581,921 |
| 2016-10-28 | 2016-10-26 | 195.819 | 24,159 | +545 | 0.12% | 4,730,791 |
| 2016-10-27 | 2016-10-25 | 191.419 | 23,614 | -2,000 | 0.11% | 4,520,158 |
| 2016-10-26 | 2016-10-24 | 184.818 | 25,614 | +91 | 0.12% | 4,733,927 |
| 2016-10-25 | 2016-10-20 | 183.718 | 25,523 | -909 | 0.12% | 4,689,030 |
| 2016-10-24 | 2016-10-19 | 181.188 | 26,432 | +1,182 | 0.13% | 4,789,150 |
| 2016-10-20 | 2016-10-18 | 181.518 | 25,250 | +182 | 0.12% | 4,583,320 |
| 2016-10-19 | 2016-10-17 | 179.537 | 25,068 | +90 | 0.12% | 4,500,644 |
| 2016-10-18 | 2016-10-14 | 177.117 | 24,978 | +1,728 | 0.12% | 4,424,033 |
| 2016-10-17 | 2016-10-13 | 177.337 | 23,250 | -182 | 0.11% | 4,123,090 |
| 2016-10-14 | 2016-10-12 | 177.777 | 23,432 | +363 | 0.11% | 4,165,677 |
| 2016-10-12 | 2016-10-07 | 178.877 | 23,069 | -1,818 | 0.11% | 4,126,522 |
| 2016-10-11 | 2016-10-06 | 180.308 | 24,887 | +818 | 0.12% | 4,487,313 |
| 2016-10-07 | 2016-10-05 | 178.217 | 24,069 | +364 | 0.12% | 4,289,512 |
| 2016-10-06 | 2016-10-04 | 176.017 | 23,705 | +1,182 | 0.12% | 4,172,485 |
| 2016-10-05 | 2016-10-03 | 175.027 | 22,523 | -1,546 | 0.11% | 3,942,133 |
| 2016-10-04 | 2016-09-30 | 169.086 | 24,069 | +1,364 | 0.12% | 4,069,741 |
| 2016-10-03 | 2016-09-29 | 169.526 | 22,705 | -182 | 0.11% | 3,849,098 |
| 2016-09-30 | 2016-09-28 | 168.646 | 22,887 | +273 | 0.11% | 3,859,809 |
| 2016-09-29 | 2016-09-27 | 169.416 | 22,614 | +91 | 0.11% | 3,831,183 |
| 2016-09-28 | 2016-09-26 | 168.646 | 22,523 | +909 | 0.11% | 3,798,422 |
| 2016-09-27 | 2016-09-23 | 169.416 | 21,614 | -91 | 0.10% | 3,661,767 |
| 2016-09-26 | 2016-09-22 | 168.976 | 21,705 | +182 | 0.11% | 3,667,633 |
| 2016-09-23 | 2016-09-21 | 169.416 | 21,523 | +91 | 0.10% | 3,646,350 |
| 2016-09-06 | 2016-09-02 | 170.077 | 21,432 | +272 | 0.10% | 3,645,080 |
| 2016-09-05 | 2016-09-01 | 169.196 | 21,160 | +2,091 | 0.10% | 3,580,196 |
| 2016-09-02 | 2016-08-31 | 168.756 | 19,069 | -273 | 0.09% | 3,218,015 |
| 2016-08-31 | 2016-08-29 | 171.177 | 19,342 | -3,121 | 0.09% | 3,310,898 |
| 2016-08-29 | 2016-08-25 | 172.057 | 22,463 | +1,363 | 0.11% | 3,864,910 |
| 2016-08-18 | 2016-08-16 | 172.717 | 21,100 | +909 | 0.10% | 3,644,324 |
| 2016-08-17 | 2016-08-15 | 172.497 | 20,191 | +182 | 0.10% | 3,482,882 |
| 2016-08-15 | 2016-08-11 | 172.937 | 20,009 | +91 | 0.10% | 3,460,292 |
| 2016-08-12 | 2016-08-10 | 174.477 | 19,918 | +91 | 0.10% | 3,475,232 |
| 2016-08-11 | 2016-08-09 | 174.367 | 19,827 | +182 | 0.10% | 3,457,173 |
| 2016-08-09 | 2016-08-05 | 174.699 | 19,645 | +91 | 0.10% | 3,431,971 |
| 2016-08-08 | 2016-08-04 | 172.491 | 19,554 | +74 | 0.09% | 3,372,887 |
| 2016-07-26 | 2016-07-22 | 170.061 | 19,480 | -544 | 0.09% | 3,312,797 |
| 2016-07-25 | 2016-07-21 | 171.276 | 20,024 | -271 | 0.10% | 3,429,634 |
| 2016-07-22 | 2016-07-20 | 173.374 | 20,295 | -181 | 0.10% | 3,518,632 |
| 2016-07-19 | 2016-07-15 | 167.853 | 20,476 | -453 | 0.10% | 3,436,955 |
| 2016-07-18 | 2016-07-14 | 165.865 | 20,929 | -272 | 0.10% | 3,471,391 |
| 2016-07-12 | 2016-07-08 | 166.086 | 21,201 | +906 | 0.10% | 3,521,189 |
| 2016-06-28 | 2016-06-24 | 161.227 | 20,295 | -181 | 0.10% | 3,272,103 |
| 2016-06-24 | 2016-06-22 | 162.000 | 20,476 | -363 | 0.10% | 3,317,114 |
| 2016-06-23 | 2016-06-21 | 162.221 | 20,839 | +363 | 0.10% | 3,380,522 |
| 2016-06-22 | 2016-06-20 | 162.221 | 20,476 | -182 | 0.10% | 3,321,636 |
| 2016-06-16 | 2016-06-14 | 164.540 | 20,658 | +453 | 0.10% | 3,399,066 |
| 2016-06-13 | 2016-06-08 | 166.749 | 20,205 | -90 | 0.10% | 3,369,154 |
| 2016-06-10 | 2016-06-07 | 163.436 | 20,295 | +271 | 0.10% | 3,316,927 |
| 2016-05-30 | 2016-05-26 | 162.331 | 20,024 | +453 | 0.10% | 3,250,523 |
| 2016-05-24 | 2016-05-20 | 161.227 | 19,571 | -634 | 0.10% | 3,155,375 |
| 2016-05-16 | 2016-05-12 | 161.448 | 20,205 | +91 | 0.10% | 3,262,055 |
| 2016-05-10 | 2016-05-06 | 161.669 | 20,114 | -453 | 0.10% | 3,251,806 |
| 2016-05-05 | 2016-05-03 | 161.669 | 20,567 | +181 | 0.10% | 3,325,042 |
| 2016-05-04 | 2016-04-29 | 162.331 | 20,386 | +272 | 0.10% | 3,309,287 |
| 2016-04-27 | 2016-04-25 | 161.227 | 20,114 | +90 | 0.10% | 3,242,921 |
| 2016-04-25 | 2016-04-21 | 160.344 | 20,024 | +725 | 0.10% | 3,210,721 |
| 2016-04-20 | 2016-04-18 | 160.785 | 19,299 | +90 | 0.09% | 3,102,997 |
| 2016-04-18 | 2016-04-14 | 161.779 | 19,209 | +91 | 0.09% | 3,107,617 |
| 2016-04-01 | 2016-03-30 | 161.227 | 19,118 | +272 | 0.09% | 3,082,339 |
| 2016-03-31 | 2016-03-29 | 161.006 | 18,846 | +181 | 0.09% | 3,034,323 |
| 2016-03-30 | 2016-03-24 | 159.018 | 18,665 | +181 | 0.09% | 2,968,080 |
| 2016-03-18 | 2016-03-16 | 163.207 | 18,484 | +149 | 0.09% | 3,016,713 |
| 2016-03-15 | 2016-03-11 | 163.429 | 18,335 | +180 | 0.09% | 2,996,478 |
| 2016-03-11 | 2016-03-09 | 162.539 | 18,155 | +449 | 0.09% | 2,950,891 |
| 2016-01-28 | 2016-01-26 | 156.304 | 17,706 | +90 | 0.09% | 2,767,525 |
| 2016-01-22 | 2016-01-20 | 161.648 | 17,616 | -450 | 0.09% | 2,847,593 |
| 2016-01-15 | 2016-01-13 | 167.215 | 18,066 | -179 | 0.09% | 3,020,898 |
| 2016-01-12 | 2016-01-08 | 169.218 | 18,245 | -90 | 0.09% | 3,087,390 |
| 2015-12-14 | 2015-12-10 | 172.781 | 18,335 | -90 | 0.09% | 3,167,938 |
| 2015-12-11 | 2015-12-09 | 171.890 | 18,425 | -718 | 0.09% | 3,167,079 |
| 2015-11-27 | 2015-11-25 | 176.392 | 19,143 | +343 | 0.09% | 3,376,677 |
| 2015-11-23 | 2015-11-19 | 176.846 | 18,800 | +2,205 | 0.09% | 3,324,699 |
| 2015-11-20 | 2015-11-18 | 176.619 | 16,595 | +971 | 0.08% | 2,930,992 |
| 2015-11-11 | 2015-11-09 | 176.846 | 15,624 | +706 | 0.08% | 2,763,037 |
| 2015-11-10 | 2015-11-06 | 176.392 | 14,918 | +882 | 0.07% | 2,631,419 |
| 2015-11-06 | 2015-11-04 | 175.032 | 14,036 | +882 | 0.07% | 2,456,748 |
| 2015-10-19 | 2015-10-15 | 176.506 | 13,154 | -88 | 0.07% | 2,321,755 |
| 2015-10-12 | 2015-10-08 | 176.846 | 13,242 | +88 | 0.07% | 2,341,791 |
| 2015-10-08 | 2015-10-06 | 175.372 | 13,154 | -1,676 | 0.07% | 2,306,843 |
| 2015-10-02 | 2015-09-29 | 176.052 | 14,830 | +88 | 0.07% | 2,610,853 |
| 2015-09-24 | 2015-09-22 | 179.793 | 14,742 | +176 | 0.07% | 2,650,510 |
| 2015-09-22 | 2015-09-18 | 182.967 | 14,566 | -88 | 0.07% | 2,665,101 |
| 2015-09-14 | 2015-09-10 | 176.846 | 14,654 | +265 | 0.07% | 2,591,497 |
| 2015-08-31 | 2015-08-27 | 167.550 | 14,389 | +88 | 0.07% | 2,410,876 |
| 2015-08-27 | 2015-08-25 | 168.910 | 14,301 | +88 | 0.07% | 2,415,586 |
| 2015-08-25 | 2015-08-21 | 177.979 | 14,213 | +88 | 0.07% | 2,529,620 |
| 2015-08-18 | 2015-08-14 | 184.557 | 14,125 | +177 | 0.07% | 2,606,866 |
| 2015-08-17 | 2015-08-13 | 185.353 | 13,948 | +227 | 0.07% | 2,585,309 |
| 2015-08-05 | 2015-08-03 | 185.012 | 13,721 | +440 | 0.07% | 2,538,550 |
| 2015-08-04 | 2015-07-31 | 186.719 | 13,281 | +88 | 0.07% | 2,479,812 |
| 2015-08-03 | 2015-07-30 | 190.474 | 13,193 | +87 | 0.07% | 2,512,918 |
| 2015-07-31 | 2015-07-29 | 188.767 | 13,106 | +88 | 0.07% | 2,473,979 |
| 2015-07-29 | 2015-07-27 | 186.833 | 13,018 | -88 | 0.07% | 2,432,186 |
| 2015-07-28 | 2015-07-24 | 191.498 | 13,106 | +176 | 0.07% | 2,509,768 |
| 2015-07-24 | 2015-07-22 | 193.318 | 12,930 | +88 | 0.06% | 2,499,604 |
| 2015-07-23 | 2015-07-21 | 191.156 | 12,842 | -176 | 0.06% | 2,454,829 |
| 2015-07-15 | 2015-07-13 | 191.156 | 13,018 | +88 | 0.07% | 2,488,473 |
| 2015-07-13 | 2015-07-09 | 184.329 | 12,930 | +1,318 | 0.06% | 2,383,378 |
| 2015-07-10 | 2015-07-08 | 179.778 | 11,612 | +528 | 0.06% | 2,087,582 |
| 2015-07-08 | 2015-07-06 | 191.611 | 11,084 | -176 | 0.06% | 2,123,821 |
| 2015-07-07 | 2015-07-03 | 193.887 | 11,260 | +439 | 0.06% | 2,183,169 |
| 2015-07-02 | 2015-06-29 | 195.708 | 10,821 | -439 | 0.05% | 2,117,753 |
| 2015-06-24 | 2015-06-22 | 199.349 | 11,260 | -352 | 0.06% | 2,244,667 |
| 2015-06-15 | 2015-06-11 | 200.145 | 11,612 | -439 | 0.06% | 2,324,086 |
| 2015-06-12 | 2015-06-10 | 196.618 | 12,051 | +264 | 0.06% | 2,369,443 |
| 2015-06-11 | 2015-06-09 | 198.894 | 11,787 | +351 | 0.06% | 2,344,359 |
| 2015-06-10 | 2015-06-08 | 203.331 | 11,436 | -703 | 0.06% | 2,325,295 |
| 2015-06-09 | 2015-06-05 | 202.762 | 12,139 | -351 | 0.06% | 2,461,331 |
| 2015-06-05 | 2015-06-03 | 207.314 | 12,490 | -440 | 0.06% | 2,589,347 |
| 2015-06-04 | 2015-06-02 | 207.541 | 12,930 | -1,582 | 0.06% | 2,683,507 |
| 2015-06-03 | 2015-06-01 | 209.589 | 14,512 | +352 | 0.07% | 3,041,559 |
| 2015-06-02 | 2015-05-29 | 199.576 | 14,160 | -264 | 0.07% | 2,826,000 |
| 2015-06-01 | 2015-05-28 | 199.349 | 14,424 | -351 | 0.07% | 2,875,406 |
| 2015-05-28 | 2015-05-26 | 194.797 | 14,775 | -88 | 0.07% | 2,878,131 |
| 2015-05-27 | 2015-05-22 | 194.911 | 14,863 | +351 | 0.07% | 2,896,965 |
| 2015-05-22 | 2015-05-20 | 193.773 | 14,512 | +440 | 0.07% | 2,812,039 |
| 2015-05-21 | 2015-05-19 | 193.432 | 14,072 | +439 | 0.07% | 2,721,975 |
| 2015-05-18 | 2015-05-14 | 190.474 | 13,633 | +352 | 0.07% | 2,596,727 |
| 2015-05-15 | 2015-05-13 | 191.156 | 13,281 | -176 | 0.07% | 2,538,747 |
| 2015-05-12 | 2015-05-08 | 190.018 | 13,457 | -352 | 0.07% | 2,557,079 |
| 2015-05-11 | 2015-05-07 | 189.222 | 13,809 | -175 | 0.07% | 2,612,967 |
| 2015-05-08 | 2015-05-06 | 190.815 | 13,984 | +175 | 0.07% | 2,668,357 |
| 2015-05-05 | 2015-04-30 | 190.018 | 13,809 | +528 | 0.07% | 2,623,965 |
| 2015-05-04 | 2015-04-29 | 191.384 | 13,281 | -88 | 0.07% | 2,541,769 |
| 2015-04-29 | 2015-04-27 | 189.336 | 13,369 | -88 | 0.07% | 2,531,230 |
| 2015-04-28 | 2015-04-24 | 188.426 | 13,457 | +1,318 | 0.07% | 2,535,642 |
| 2015-04-27 | 2015-04-23 | 189.108 | 12,139 | +527 | 0.06% | 2,295,585 |
| 2015-04-24 | 2015-04-22 | 188.426 | 11,612 | +352 | 0.06% | 2,187,997 |
| 2015-04-22 | 2015-04-20 | 189.108 | 11,260 | +176 | 0.06% | 2,129,359 |
| 2015-04-21 | 2015-04-17 | 190.246 | 11,084 | +263 | 0.06% | 2,108,687 |
| 2015-04-20 | 2015-04-16 | 190.929 | 10,821 | -1,230 | 0.05% | 2,066,040 |
| 2015-04-17 | 2015-04-15 | 191.611 | 12,051 | -88 | 0.06% | 2,309,110 |
| 2015-04-16 | 2015-04-14 | 191.611 | 12,139 | -2,197 | 0.06% | 2,325,971 |
| 2015-04-15 | 2015-04-13 | 193.432 | 14,336 | +88 | 0.07% | 2,773,041 |
| 2015-04-14 | 2015-04-10 | 193.204 | 14,248 | -527 | 0.07% | 2,752,777 |
| 2015-04-13 | 2015-04-09 | 194.570 | 14,775 | +1,406 | 0.07% | 2,874,769 |
| 2015-03-30 | 2015-03-26 | 196.845 | 13,369 | +439 | 0.07% | 2,631,627 |
| 2015-03-23 | 2015-03-19 | 196.277 | 12,930 | -88 | 0.06% | 2,537,856 |
| 2015-03-20 | 2015-03-18 | 195.253 | 13,018 | -527 | 0.07% | 2,541,797 |
| 2015-03-17 | 2015-03-13 | 193.660 | 13,545 | +527 | 0.07% | 2,623,119 |
| 2015-03-16 | 2015-03-12 | 195.717 | 13,018 | +352 | 0.07% | 2,547,848 |
| 2015-03-13 | 2015-03-11 | 194.228 | 12,666 | +89 | 0.06% | 2,460,088 |
| 2015-03-12 | 2015-03-10 | 194.228 | 12,577 | -437 | 0.06% | 2,442,801 |
| 2015-03-11 | 2015-03-09 | 193.540 | 13,014 | +262 | 0.07% | 2,518,731 |
| 2015-03-04 | 2015-03-02 | 190.675 | 12,752 | +262 | 0.06% | 2,431,493 |
| 2015-03-03 | 2015-02-27 | 193.884 | 12,490 | -2,094 | 0.06% | 2,421,610 |
| 2015-03-02 | 2015-02-26 | 201.791 | 14,584 | +698 | 0.07% | 2,942,913 |
| 2015-02-27 | 2015-02-25 | 201.447 | 13,886 | +436 | 0.07% | 2,797,290 |
| 2015-02-26 | 2015-02-24 | 201.905 | 13,450 | -3,398 | 0.07% | 2,715,624 |
| 2015-02-25 | 2015-02-23 | 202.363 | 16,848 | +436 | 0.09% | 3,409,420 |
| 2015-02-24 | 2015-02-18 | 202.593 | 16,412 | +437 | 0.08% | 3,324,950 |
| 2015-02-11 | 2015-02-09 | 207.405 | 15,975 | -349 | 0.08% | 3,313,301 |
| 2015-02-10 | 2015-02-06 | 205.228 | 16,324 | -88 | 0.08% | 3,350,145 |
| 2015-02-04 | 2015-02-02 | 206.259 | 16,412 | -698 | 0.08% | 3,385,130 |
| 2015-02-03 | 2015-01-30 | 206.603 | 17,110 | -349 | 0.09% | 3,534,981 |
| 2015-01-30 | 2015-01-28 | 205.916 | 17,459 | +175 | 0.09% | 3,595,082 |
| 2015-01-28 | 2015-01-26 | 205.916 | 17,284 | +261 | 0.09% | 3,559,047 |
| 2015-01-27 | 2015-01-23 | 206.145 | 17,023 | -872 | 0.09% | 3,509,204 |
| 2015-01-23 | 2015-01-21 | 205.801 | 17,895 | -88 | 0.09% | 3,682,811 |
| 2015-01-15 | 2015-01-13 | 206.259 | 17,983 | +88 | 0.09% | 3,709,164 |
| 2015-01-08 | 2015-01-06 | 207.635 | 17,895 | +261 | 0.09% | 3,715,620 |
| 2015-01-06 | 2015-01-02 | 207.635 | 17,634 | +88 | 0.09% | 3,661,427 |
| 2015-01-05 | 2014-12-31 | 208.895 | 17,546 | -960 | 0.09% | 3,665,272 |
| 2015-01-02 | 2014-12-29 | 207.176 | 18,506 | -873 | 0.09% | 3,834,002 |
| 2014-12-30 | 2014-12-24 | 205.801 | 19,379 | +175 | 0.10% | 3,988,220 |
| 2014-12-29 | 2014-12-22 | 205.801 | 19,204 | -88 | 0.10% | 3,952,205 |
| 2014-12-23 | 2014-12-19 | 204.426 | 19,292 | +88 | 0.10% | 3,943,787 |
| 2014-12-19 | 2014-12-17 | 208.093 | 19,204 | -175 | 0.10% | 3,996,216 |
| 2014-12-18 | 2014-12-16 | 210.041 | 19,379 | -262 | 0.10% | 4,070,383 |
| 2014-12-17 | 2014-12-15 | 210.843 | 19,641 | +88 | 0.10% | 4,141,168 |
| 2014-12-16 | 2014-12-12 | 211.301 | 19,553 | -611 | 0.10% | 4,131,576 |
| 2014-12-15 | 2014-12-11 | 206.259 | 20,164 | -262 | 0.10% | 4,159,016 |
| 2014-12-12 | 2014-12-10 | 208.895 | 20,426 | -87 | 0.10% | 4,266,889 |
| 2014-12-11 | 2014-12-09 | 210.614 | 20,513 | +349 | 0.10% | 4,320,322 |
| 2014-12-09 | 2014-12-05 | 216.572 | 20,164 | -698 | 0.10% | 4,366,967 |
| 2014-12-08 | 2014-12-04 | 207.635 | 20,862 | -175 | 0.11% | 4,331,672 |
| 2014-12-05 | 2014-12-03 | 212.447 | 21,037 | -1,222 | 0.11% | 4,469,253 |
| 2014-11-28 | 2014-11-26 | 239.132 | 22,259 | +415 | 0.11% | 5,322,836 |
| 2014-11-26 | 2014-11-24 | 238.198 | 21,844 | -514 | 0.11% | 5,203,192 |
| 2014-11-25 | 2014-11-21 | 232.827 | 22,358 | +171 | 0.12% | 5,205,538 |
| 2014-11-24 | 2014-11-20 | 237.264 | 22,187 | -599 | 0.11% | 5,264,168 |
| 2014-11-21 | 2014-11-19 | 242.401 | 22,786 | +514 | 0.12% | 5,523,355 |
| 2014-11-20 | 2014-11-18 | 245.204 | 22,272 | -343 | 0.11% | 5,461,174 |
| 2014-11-19 | 2014-11-17 | 246.138 | 22,615 | +1,113 | 0.12% | 5,566,404 |
| 2014-11-18 | 2014-11-14 | 241.934 | 21,502 | -1,113 | 0.11% | 5,202,069 |
| 2014-11-17 | 2014-11-13 | 233.527 | 22,615 | -599 | 0.12% | 5,281,218 |
| 2014-11-14 | 2014-11-12 | 231.192 | 23,214 | +85 | 0.12% | 5,366,890 |
| 2014-11-13 | 2014-11-11 | 232.827 | 23,129 | -942 | 0.12% | 5,385,047 |
| 2014-11-12 | 2014-11-10 | 230.258 | 24,071 | +1,542 | 0.12% | 5,542,536 |
| 2014-11-11 | 2014-11-07 | 226.288 | 22,529 | -1,456 | 0.12% | 5,098,039 |
| 2014-11-10 | 2014-11-06 | 230.608 | 23,985 | +685 | 0.12% | 5,531,136 |
| 2014-11-07 | 2014-11-05 | 238.665 | 23,300 | +2,484 | 0.12% | 5,560,890 |
| 2014-11-06 | 2014-11-04 | 239.365 | 20,816 | -1,713 | 0.11% | 4,982,630 |
| 2014-11-05 | 2014-11-03 | 223.486 | 22,529 | -771 | 0.12% | 5,034,906 |
| 2014-11-04 | 2014-10-31 | 221.734 | 23,300 | +942 | 0.12% | 5,166,404 |
| 2014-11-03 | 2014-10-30 | 220.216 | 22,358 | -343 | 0.12% | 4,923,593 |
| 2014-10-31 | 2014-10-29 | 216.013 | 22,701 | -1,798 | 0.12% | 4,903,704 |
| 2014-10-30 | 2014-10-28 | 219.282 | 24,499 | +3,768 | 0.13% | 5,372,191 |
| 2014-10-29 | 2014-10-27 | 198.031 | 20,731 | +2,570 | 0.11% | 4,105,382 |
| 2014-10-28 | 2014-10-24 | 193.594 | 18,161 | +1,284 | 0.09% | 3,515,862 |
| 2014-10-24 | 2014-10-22 | 178.882 | 16,877 | -4,710 | 0.09% | 3,018,989 |
| 2014-10-23 | 2014-10-21 | 179.349 | 21,587 | -11,562 | 0.11% | 3,871,605 |
| 2014-10-21 | 2014-10-17 | 179.466 | 33,149 | -171 | 0.17% | 5,949,107 |
| 2014-10-16 | 2014-10-14 | 179.816 | 33,320 | +1,199 | 0.17% | 5,991,467 |
| 2014-10-15 | 2014-10-13 | 181.334 | 32,121 | +770 | 0.16% | 5,824,625 |
| 2014-10-14 | 2014-10-10 | 178.648 | 31,351 | -342 | 0.16% | 5,600,803 |
| 2014-10-13 | 2014-10-09 | 178.648 | 31,693 | +514 | 0.16% | 5,661,901 |
| 2014-10-10 | 2014-10-08 | 178.648 | 31,179 | +2,141 | 0.16% | 5,570,076 |
| 2014-10-09 | 2014-10-07 | 180.984 | 29,038 | +1,456 | 0.15% | 5,255,401 |
| 2014-10-08 | 2014-10-06 | 177.247 | 27,582 | +1,370 | 0.14% | 4,888,831 |
| 2014-10-07 | 2014-10-03 | 161.601 | 26,212 | +3,940 | 0.13% | 4,235,881 |
| 2014-10-06 | 2014-09-30 | 158.799 | 22,272 | -4,197 | 0.11% | 3,536,760 |
| 2014-09-30 | 2014-09-26 | 153.661 | 26,469 | +1,542 | 0.14% | 4,067,250 |
| 2014-09-24 | 2014-09-22 | 147.122 | 24,927 | +171 | 0.13% | 3,667,314 |
| 2014-09-15 | 2014-09-11 | 148.290 | 24,756 | +428 | 0.13% | 3,671,062 |
| 2014-09-10 | 2014-09-05 | 147.122 | 24,328 | +685 | 0.12% | 3,579,187 |
| 2014-09-08 | 2014-09-04 | 145.838 | 23,643 | +86 | 0.12% | 3,448,042 |
| 2014-09-05 | 2014-09-03 | 146.889 | 23,557 | +171 | 0.12% | 3,460,255 |
| 2014-08-27 | 2014-08-25 | 147.239 | 23,386 | +857 | 0.12% | 3,443,329 |
| 2014-08-20 | 2014-08-18 | 146.422 | 22,529 | +171 | 0.12% | 3,298,731 |
| 2014-08-18 | 2014-08-14 | 148.995 | 22,358 | +106 | 0.11% | 3,331,226 |
| 2014-08-12 | 2014-08-08 | 147.587 | 22,252 | +511 | 0.11% | 3,284,105 |
| 2014-08-07 | 2014-08-05 | 147.118 | 21,741 | -170 | 0.11% | 3,198,486 |
| 2014-08-05 | 2014-08-01 | 146.296 | 21,911 | -853 | 0.11% | 3,205,502 |
| 2014-08-04 | 2014-07-31 | 145.123 | 22,764 | -682 | 0.12% | 3,303,586 |
| 2014-08-01 | 2014-07-30 | 146.648 | 23,446 | +682 | 0.12% | 3,438,319 |
| 2014-07-31 | 2014-07-29 | 143.598 | 22,764 | +1,108 | 0.12% | 3,268,868 |
| 2014-07-28 | 2014-07-24 | 142.542 | 21,656 | -85 | 0.11% | 3,086,895 |
| 2014-07-22 | 2014-07-18 | 142.660 | 21,741 | +171 | 0.11% | 3,101,562 |
| 2014-07-18 | 2014-07-16 | 143.364 | 21,570 | +426 | 0.11% | 3,092,351 |
| 2014-07-17 | 2014-07-15 | 141.956 | 21,144 | +682 | 0.11% | 3,001,511 |
| 2014-07-16 | 2014-07-14 | 141.956 | 20,462 | +682 | 0.11% | 2,904,697 |
| 2014-07-09 | 2014-07-07 | 141.486 | 19,780 | +2,131 | 0.10% | 2,798,601 |
| 2014-07-03 | 2014-06-30 | 143.129 | 17,649 | -1,705 | 0.09% | 2,526,081 |
| 2014-07-02 | 2014-06-27 | 143.129 | 19,354 | +852 | 0.10% | 2,770,116 |
| 2014-06-23 | 2014-06-19 | 141.956 | 18,502 | -852 | 0.10% | 2,626,464 |
| 2014-06-20 | 2014-06-18 | 141.956 | 19,354 | -2,642 | 0.10% | 2,747,410 |
| 2014-06-18 | 2014-06-16 | 141.956 | 21,996 | -1,364 | 0.11% | 3,122,457 |
| 2014-06-17 | 2014-06-13 | 141.956 | 23,360 | +682 | 0.12% | 3,316,085 |
| 2014-06-12 | 2014-06-10 | 141.956 | 22,678 | +255 | 0.12% | 3,219,271 |
| 2014-06-11 | 2014-06-09 | 142.073 | 22,423 | +597 | 0.12% | 3,185,703 |
| 2014-05-30 | 2014-05-28 | 143.129 | 21,826 | +1,108 | 0.11% | 3,123,931 |
| 2014-05-28 | 2014-05-26 | 143.598 | 20,718 | -682 | 0.11% | 2,975,066 |
| 2014-05-26 | 2014-05-22 | 143.598 | 21,400 | -852 | 0.11% | 3,073,000 |
| 2014-05-14 | 2014-05-12 | 142.894 | 22,252 | +426 | 0.11% | 3,179,682 |
| 2014-05-13 | 2014-05-09 | 143.129 | 21,826 | +852 | 0.11% | 3,123,931 |
| 2014-05-09 | 2014-05-07 | 142.894 | 20,974 | +1,279 | 0.11% | 2,997,063 |
| 2014-04-25 | 2014-04-23 | 143.598 | 19,695 | -511 | 0.10% | 2,828,165 |
| 2014-04-22 | 2014-04-16 | 142.660 | 20,206 | +85 | 0.10% | 2,882,580 |
| 2014-04-16 | 2014-04-14 | 143.129 | 20,121 | +255 | 0.10% | 2,879,896 |
| 2014-04-14 | 2014-04-10 | 143.598 | 19,866 | +2,131 | 0.10% | 2,852,721 |
| 2014-04-10 | 2014-04-08 | 143.012 | 17,735 | +171 | 0.09% | 2,536,310 |
| 2014-03-26 | 2014-03-24 | 145.475 | 17,564 | -767 | 0.09% | 2,555,127 |
| 2014-03-19 | 2014-03-17 | 144.067 | 18,331 | +1,364 | 0.09% | 2,640,900 |
| 2014-03-18 | 2014-03-14 | 144.185 | 16,967 | +852 | 0.09% | 2,446,382 |
| 2014-03-17 | 2014-03-13 | 145.475 | 16,115 | +426 | 0.08% | 2,344,333 |
| 2014-03-13 | 2014-03-11 | 145.358 | 15,689 | +597 | 0.08% | 2,280,520 |
| 2014-03-12 | 2014-03-10 | 146.545 | 15,092 | -341 | 0.08% | 2,211,656 |
| 2014-03-11 | 2014-03-07 | 146.900 | 15,433 | +150 | 0.08% | 2,267,112 |
| 2014-03-05 | 2014-03-03 | 147.019 | 15,283 | +844 | 0.08% | 2,246,888 |
| 2014-03-03 | 2014-02-27 | 147.256 | 14,439 | +84 | 0.08% | 2,126,225 |
| 2014-02-27 | 2014-02-25 | 148.796 | 14,355 | +84 | 0.07% | 2,135,964 |
| 2014-02-26 | 2014-02-24 | 145.716 | 14,271 | +760 | 0.07% | 2,079,508 |
| 2014-02-25 | 2014-02-21 | 147.493 | 13,511 | +253 | 0.07% | 1,992,773 |
| 2014-02-20 | 2014-02-18 | 144.531 | 13,258 | +338 | 0.07% | 1,916,191 |
| 2014-02-18 | 2014-02-14 | 145.716 | 12,920 | +169 | 0.07% | 1,882,646 |
| 2014-02-14 | 2014-02-12 | 145.123 | 12,751 | +844 | 0.07% | 1,850,467 |
| 2014-02-11 | 2014-02-07 | 146.782 | 11,907 | +253 | 0.06% | 1,747,731 |
| 2014-02-04 | 2014-01-28 | 149.744 | 11,654 | +4,221 | 0.06% | 1,745,111 |
| 2014-01-24 | 2014-01-22 | 151.757 | 7,433 | +169 | 0.04% | 1,128,013 |
| 2014-01-23 | 2014-01-21 | 151.757 | 7,264 | +84 | 0.04% | 1,102,366 |
| 2014-01-22 | 2014-01-20 | 154.008 | 7,180 | +253 | 0.04% | 1,105,780 |
| 2014-01-21 | 2014-01-17 | 151.639 | 6,927 | +85 | 0.04% | 1,050,403 |
| 2014-01-20 | 2014-01-16 | 151.639 | 6,842 | +84 | 0.04% | 1,037,514 |
| 2014-01-17 | 2014-01-15 | 154.008 | 6,758 | +591 | 0.04% | 1,040,789 |
| 2014-01-15 | 2014-01-13 | 152.824 | 6,167 | +253 | 0.03% | 942,464 |
| 2014-01-14 | 2014-01-10 | 154.008 | 5,914 | -84 | 0.03% | 910,806 |
| 2014-01-13 | 2014-01-09 | 154.008 | 5,998 | +169 | 0.03% | 923,742 |
| 2014-01-10 | 2014-01-08 | 154.008 | 5,829 | +675 | 0.03% | 897,715 |
| 2013-11-11 | 2013-11-07 | 162.135 | 5,154 | +108 | 0.03% | 835,644 |
| 2013-10-28 | 2013-10-24 | 159.715 | 5,046 | +1,239 | 0.03% | 805,922 |
| 2013-10-11 | 2013-10-09 | 159.715 | 3,807 | +83 | 0.02% | 608,035 |
| 2013-10-02 | 2013-09-27 | 164.071 | 3,724 | +2,066 | 0.02% | 611,000 |
| 2013-09-27 | 2013-09-25 | 161.288 | 1,658 | -909 | 0.01% | 267,416 |
| 2013-09-26 | 2013-09-24 | 158.505 | 2,567 | +826 | 0.01% | 406,883 |
| 2013-09-18 | 2013-09-16 | 158.505 | 1,741 | -413 | 0.01% | 275,957 |
| 2013-09-04 | 2013-09-02 | 160.925 | 2,154 | -1,157 | 0.01% | 346,633 |
| 2013-08-23 | 2013-08-21 | 156.932 | 3,311 | +496 | 0.02% | 519,602 |
| 2013-07-22 | 2013-07-18 | 158.266 | 2,815 | +13 | 0.01% | 445,520 |
| 2013-07-02 | 2013-06-27 | 157.051 | 2,802 | -411 | 0.01% | 440,057 |
| 2013-06-26 | 2013-06-24 | 148.299 | 3,213 | -4,725 | 0.02% | 476,484 |
| 2013-06-25 | 2013-06-21 | 150.244 | 7,938 | -12,752 | 0.04% | 1,192,635 |
| 2013-06-24 | 2013-06-20 | 156.078 | 20,690 | -5,018 | 0.11% | 3,229,263 |
| 2013-06-21 | 2013-06-19 | 158.388 | 25,708 | -7,486 | 0.14% | 4,071,840 |
| 2013-06-20 | 2013-06-18 | 162.886 | 33,194 | -823 | 0.18% | 5,406,825 |
| 2013-06-19 | 2013-06-17 | 162.886 | 34,017 | -8,391 | 0.18% | 5,540,880 |
| 2013-06-18 | 2013-06-14 | 164.344 | 42,408 | -164 | 0.23% | 6,969,513 |
| 2013-06-06 | 2013-06-04 | 170.179 | 42,572 | -165 | 0.23% | 7,244,861 |
| 2013-04-10 | 2013-04-08 | 172.610 | 42,737 | -411 | 0.23% | 7,376,839 |
| 2013-04-09 | 2013-04-05 | 171.395 | 43,148 | -412 | 0.23% | 7,395,333 |
| 2013-04-08 | 2013-04-03 | 173.826 | 43,560 | -822 | 0.23% | 7,571,847 |
| 2013-04-03 | 2013-03-28 | 174.920 | 44,382 | -412 | 0.24% | 7,763,286 |
| 2013-04-02 | 2013-03-27 | 174.069 | 44,794 | -822 | 0.24% | 7,797,238 |
| 2013-03-20 | 2013-03-18 | 176.257 | 45,616 | -576 | 0.24% | 8,040,131 |
| 2013-03-14 | 2013-03-12 | 183.550 | 46,192 | -82 | 0.25% | 8,478,551 |
| 2013-03-12 | 2013-03-08 | 186.965 | 46,274 | +363 | 0.25% | 8,651,635 |
| 2013-03-08 | 2013-03-06 | 185.005 | 45,911 | +1,143 | 0.25% | 8,493,766 |
| 2013-03-05 | 2013-03-01 | 178.879 | 44,768 | +816 | 0.24% | 8,008,057 |
| 2013-03-01 | 2013-02-27 | 173.978 | 43,952 | -408 | 0.24% | 7,646,692 |
| 2013-02-27 | 2013-02-25 | 173.978 | 44,360 | -326 | 0.24% | 7,717,675 |
| 2013-02-18 | 2013-02-14 | 166.014 | 44,686 | +81 | 0.24% | 7,418,522 |
| 2013-02-07 | 2013-02-05 | 160.746 | 44,605 | +164 | 0.24% | 7,170,080 |
| 2013-02-06 | 2013-02-04 | 161.726 | 44,441 | +163 | 0.24% | 7,187,277 |
| 2013-02-05 | 2013-02-01 | 161.604 | 44,278 | +82 | 0.24% | 7,155,490 |
| 2013-01-25 | 2013-01-23 | 166.137 | 44,196 | +326 | 0.24% | 7,342,590 |
| 2013-01-04 | 2013-01-02 | 158.051 | 43,870 | +816 | 0.24% | 6,933,682 |
| 2013-01-02 | 2012-12-27 | 154.375 | 43,054 | +816 | 0.23% | 6,646,464 |
| 2012-12-18 | 2012-12-14 | 155.723 | 42,238 | +327 | 0.23% | 6,577,419 |
| 2012-12-14 | 2012-12-12 | 156.825 | 41,911 | +408 | 0.23% | 6,572,712 |
| 2012-12-12 | 2012-12-10 | 156.825 | 41,503 | +408 | 0.22% | 6,508,727 |
| 2012-12-03 | 2012-11-29 | 162.662 | 41,095 | +887 | 0.22% | 6,684,604 |
| 2012-11-09 | 2012-11-07 | 160.283 | 40,208 | +319 | 0.22% | 6,444,660 |
| 2012-10-30 | 2012-10-26 | 162.537 | 39,889 | +399 | 0.22% | 6,483,439 |
| 2012-10-19 | 2012-10-17 | 158.530 | 39,490 | +240 | 0.22% | 6,260,347 |
| 2012-10-08 | 2012-10-04 | 158.530 | 39,250 | +1,198 | 0.22% | 6,222,300 |
| 2012-10-05 | 2012-10-03 | 157.779 | 38,052 | +239 | 0.21% | 6,003,792 |
| 2012-09-21 | 2012-09-19 | 155.274 | 37,813 | +799 | 0.21% | 5,871,383 |
| 2012-09-19 | 2012-09-17 | 156.526 | 37,014 | +719 | 0.20% | 5,793,668 |
| 2012-08-13 | 2012-08-09 | 157.175 | 36,295 | +178 | 0.20% | 5,704,659 |
| 2012-05-07 | 2012-05-03 | 154.784 | 36,117 | -159 | 0.20% | 5,590,328 |
| 2012-03-26 | 2012-03-22 | 157.552 | 36,276 | -159 | 0.20% | 5,715,368 |
| 2012-03-13 | 2012-03-09 | 158.951 | 36,435 | +350 | 0.20% | 5,791,387 |
| 2012-02-17 | 2012-02-15 | 160.095 | 36,085 | +787 | 0.20% | 5,777,018 |
| 2011-11-28 | 2011-11-24 | 165.956 | 35,298 | +760 | 0.20% | 5,857,923 |
| 2011-11-08 | 2011-11-04 | 168.813 | 34,538 | +154 | 0.20% | 5,830,466 |
| 2011-10-25 | 2011-10-21 | 160.632 | 34,384 | -385 | 0.20% | 5,523,175 |
| 2011-09-12 | 2011-09-08 | 177.376 | 34,769 | +151 | 0.20% | 6,167,174 |
| 2011-08-09 | 2011-08-05 | 183.897 | 34,618 | +384 | 0.20% | 6,366,140 |
| 2011-08-08 | 2011-08-04 | 185.201 | 34,234 | +383 | 0.20% | 6,340,172 |
| 2011-08-02 | 2011-07-29 | 185.984 | 33,851 | +383 | 0.19% | 6,295,730 |
| 2011-07-22 | 2011-07-20 | 185.201 | 33,468 | +767 | 0.19% | 6,198,308 |
| 2011-07-21 | 2011-07-19 | 187.810 | 32,701 | +767 | 0.19% | 6,141,559 |
| 2011-06-29 | 2011-06-27 | 187.810 | 31,934 | +1,763 | 0.18% | 5,997,509 |
| 2011-06-28 | 2011-06-24 | 187.810 | 30,171 | +1,917 | 0.17% | 5,666,401 |
| 2011-06-08 | 2011-06-03 | 190.418 | 28,254 | +307 | 0.16% | 5,380,069 |
| 2011-06-02 | 2011-05-31 | 188.201 | 27,947 | -153 | 0.16% | 5,259,647 |
| 2011-04-26 | 2011-04-20 | 191.201 | 28,100 | +766 | 0.16% | 5,372,734 |
| 2011-03-15 | 2011-03-11 | 191.996 | 27,334 | +225 | 0.16% | 5,248,019 |
| 2011-02-22 | 2011-02-18 | 198.571 | 27,109 | -228 | 0.16% | 5,383,067 |
| 2011-01-31 | 2011-01-27 | 195.941 | 27,337 | -76 | 0.16% | 5,356,443 |
| 2011-01-04 | 2010-12-31 | 197.256 | 27,413 | +152 | 0.16% | 5,407,384 |
| 2011-01-03 | 2010-12-29 | 197.256 | 27,261 | +608 | 0.16% | 5,377,401 |
| 2010-12-02 | 2010-11-30 | 195.750 | 26,653 | +511 | 0.15% | 5,217,328 |
| 2010-11-24 | 2010-11-22 | 200.979 | 26,142 | -745 | 0.15% | 5,253,995 |
| 2010-11-16 | 2010-11-12 | 205.940 | 26,887 | -2,163 | 0.16% | 5,537,105 |
| 2010-11-15 | 2010-11-11 | 195.750 | 29,050 | -224 | 0.17% | 5,686,541 |
| 2010-11-08 | 2010-11-04 | 182.343 | 29,274 | -149 | 0.17% | 5,337,897 |
| 2010-10-26 | 2010-10-22 | 178.320 | 29,423 | -299 | 0.17% | 5,246,719 |
| 2010-10-25 | 2010-10-21 | 175.907 | 29,722 | +895 | 0.17% | 5,228,307 |
| 2010-10-21 | 2010-10-19 | 175.639 | 28,827 | -746 | 0.17% | 5,063,140 |
| 2010-10-20 | 2010-10-18 | 174.298 | 29,573 | -372 | 0.17% | 5,154,517 |
| 2010-10-11 | 2010-10-07 | 174.570 | 29,945 | -821 | 0.18% | 5,227,497 |
| 2010-10-08 | 2010-10-06 | 175.109 | 30,766 | +143 | 0.18% | 5,387,396 |
| 2010-10-06 | 2010-10-04 | 174.301 | 30,623 | +148 | 0.18% | 5,337,606 |
| 2010-10-05 | 2010-09-30 | 171.876 | 30,475 | +668 | 0.18% | 5,237,920 |
| 2010-10-04 | 2010-09-29 | 171.068 | 29,807 | +149 | 0.18% | 5,099,017 |
| 2010-09-30 | 2010-09-28 | 171.068 | 29,658 | +371 | 0.18% | 5,073,528 |
| 2010-09-16 | 2010-09-14 | 165.680 | 29,287 | -204 | 0.17% | 4,852,265 |
| 2010-09-14 | 2010-09-10 | 165.680 | 29,491 | -520 | 0.17% | 4,886,064 |
| 2010-08-24 | 2010-08-20 | 167.027 | 30,011 | -297 | 0.18% | 5,012,642 |
| 2010-08-20 | 2010-08-18 | 167.027 | 30,308 | -74 | 0.18% | 5,062,249 |
| 2010-08-19 | 2010-08-17 | 164.333 | 30,382 | -371 | 0.18% | 4,992,760 |
| 2010-08-16 | 2010-08-12 | 165.680 | 30,753 | -223 | 0.18% | 5,095,152 |
| 2010-06-14 | 2010-06-10 | 162.716 | 30,976 | -1,114 | 0.18% | 5,040,304 |
| 2010-05-27 | 2010-05-25 | 157.059 | 32,090 | +1,708 | 0.19% | 5,040,026 |
| 2010-05-26 | 2010-05-24 | 158.675 | 30,382 | +1,039 | 0.18% | 4,820,878 |
| 2010-05-25 | 2010-05-20 | 159.349 | 29,343 | +743 | 0.17% | 4,675,777 |
| 2010-05-24 | 2010-05-19 | 160.965 | 28,600 | +742 | 0.17% | 4,603,609 |
| 2010-05-19 | 2010-05-17 | 161.369 | 27,858 | +520 | 0.16% | 4,495,430 |
| 2010-05-18 | 2010-05-14 | 161.369 | 27,338 | +74 | 0.16% | 4,411,518 |
| 2010-05-10 | 2010-05-06 | 159.753 | 27,264 | +1,633 | 0.16% | 4,355,507 |
| 2010-05-05 | 2010-05-03 | 160.561 | 25,631 | +223 | 0.15% | 4,115,346 |
| 2010-05-03 | 2010-04-29 | 160.292 | 25,408 | +742 | 0.15% | 4,072,696 |
| 2010-04-30 | 2010-04-28 | 161.369 | 24,666 | +149 | 0.15% | 3,980,339 |
| 2010-04-29 | 2010-04-27 | 161.639 | 24,517 | +742 | 0.14% | 3,962,900 |
| 2010-04-28 | 2010-04-26 | 161.908 | 23,775 | -520 | 0.14% | 3,849,369 |
| 2010-04-26 | 2010-04-22 | 161.908 | 24,295 | -74 | 0.14% | 3,933,561 |
| 2010-04-22 | 2010-04-20 | 165.157 | 24,369 | -1,082 | 0.14% | 4,024,715 |
| 2010-04-14 | 2010-04-12 | 163.253 | 25,451 | -441 | 0.15% | 4,154,941 |
| 2010-04-07 | 2010-03-31 | 160.532 | 25,892 | -294 | 0.15% | 4,156,486 |
| 2010-03-29 | 2010-03-25 | 159.443 | 26,186 | +147 | 0.16% | 4,175,183 |
| 2010-03-25 | 2010-03-23 | 158.899 | 26,039 | +73 | 0.16% | 4,137,575 |
| 2010-03-09 | 2010-03-05 | 154.546 | 25,966 | +221 | 0.15% | 4,012,935 |
| 2010-03-03 | 2010-03-01 | 155.090 | 25,745 | +294 | 0.15% | 3,992,790 |
| 2010-01-08 | 2010-01-06 | 156.450 | 25,451 | +368 | 0.15% | 3,981,818 |
| 2009-12-11 | 2009-12-09 | 156.586 | 25,083 | +808 | 0.15% | 3,927,657 |
| 2009-12-03 | 2009-12-01 | 167.303 | 24,275 | +607 | 0.14% | 4,061,270 |
| 2009-11-17 | 2009-11-13 | 165.768 | 23,668 | +144 | 0.14% | 3,923,389 |
| 2009-10-22 | 2009-10-20 | 162.837 | 23,524 | +215 | 0.14% | 3,830,588 |
| 2009-10-09 | 2009-10-07 | 162.566 | 23,309 | +121 | 0.14% | 3,789,243 |
| 2009-08-19 | 2009-08-17 | 151.485 | 23,188 | +356 | 0.14% | 3,512,630 |
| 2009-08-07 | 2009-08-05 | 156.815 | 22,832 | -142 | 0.14% | 3,580,396 |
| 2009-08-05 | 2009-08-03 | 159.059 | 22,974 | -357 | 0.14% | 3,654,223 |
| 2009-07-29 | 2009-07-27 | 156.815 | 23,331 | -356 | 0.14% | 3,658,647 |
| 2009-07-20 | 2009-07-16 | 140.264 | 23,687 | -214 | 0.15% | 3,322,427 |
| 2009-07-06 | 2009-07-02 | 140.123 | 23,901 | +285 | 0.15% | 3,349,091 |
| 2009-06-24 | 2009-06-22 | 136.056 | 23,616 | -71 | 0.15% | 3,213,094 |
| 2009-06-10 | 2009-06-08 | 134.653 | 23,687 | +1,354 | 0.15% | 3,189,530 |
| 2009-05-13 | 2009-05-11 | 120.627 | 22,333 | +1,783 | 0.14% | 2,693,958 |
| 2009-04-24 | 2009-04-22 | 115.301 | 20,550 | +301 | 0.13% | 2,369,434 |
| 2009-04-15 | 2009-04-09 | 113.593 | 20,249 | +5,268 | 0.13% | 2,300,140 |
| 2009-04-08 | 2009-04-06 | 115.870 | 14,981 | -281 | 0.09% | 1,735,853 |
| 2009-03-30 | 2009-03-26 | 108.184 | 15,262 | +141 | 0.10% | 1,651,098 |
| 2009-03-23 | 2009-03-19 | 111.031 | 15,121 | -492 | 0.09% | 1,678,893 |
| 2009-03-16 | 2009-03-12 | 108.753 | 15,613 | -140 | 0.10% | 1,697,960 |
| 2009-03-10 | 2009-03-06 | 108.753 | 15,753 | -141 | 0.10% | 1,713,186 |
| 2009-02-19 | 2009-02-17 | 111.031 | 15,894 | +281 | 0.10% | 1,764,719 |
| 2009-02-18 | 2009-02-16 | 112.739 | 15,613 | +492 | 0.10% | 1,760,189 |
| 2009-02-16 | 2009-02-12 | 113.593 | 15,121 | -281 | 0.09% | 1,717,636 |
| 2009-02-10 | 2009-02-06 | 113.593 | 15,402 | -141 | 0.10% | 1,749,556 |
| 2009-01-20 | 2009-01-16 | 113.877 | 15,543 | -70 | 0.10% | 1,769,998 |
| 2009-01-13 | 2009-01-09 | 114.162 | 15,613 | -211 | 0.10% | 1,782,414 |
| 2009-01-07 | 2009-01-05 | 113.877 | 15,824 | -210 | 0.10% | 1,801,997 |
| 2008-12-08 | 2008-12-04 | 108.184 | 16,034 | +140 | 0.10% | 1,734,616 |
| 2008-12-05 | 2008-12-03 | 115.428 | 15,894 | +141 | 0.10% | 1,834,611 |
| 2008-12-04 | 2008-12-02 | 114.839 | 15,753 | +522 | 0.10% | 1,809,058 |
| 2008-12-02 | 2008-11-28 | 119.256 | 15,231 | +136 | 0.10% | 1,816,386 |
| 2008-11-12 | 2008-11-10 | 120.728 | 15,095 | +475 | 0.10% | 1,822,391 |
| 2008-11-11 | 2008-11-07 | 116.017 | 14,620 | +476 | 0.09% | 1,696,166 |
| 2008-11-07 | 2008-11-05 | 120.728 | 14,144 | +204 | 0.09% | 1,707,579 |
| 2008-10-29 | 2008-10-27 | 106.152 | 13,940 | -340 | 0.09% | 1,479,765 |
| 2008-10-28 | 2008-10-24 | 117.784 | 14,280 | -68 | 0.09% | 1,681,949 |
| 2008-10-27 | 2008-10-23 | 130.740 | 14,348 | -272 | 0.09% | 1,875,854 |
| 2008-10-24 | 2008-10-22 | 132.507 | 14,620 | -339 | 0.09% | 1,937,245 |
| 2008-10-17 | 2008-10-15 | 153.119 | 14,959 | -680 | 0.10% | 2,290,502 |
| 2008-10-10 | 2008-10-08 | 164.328 | 15,639 | +86 | 0.10% | 2,569,919 |
| 2008-09-10 | 2008-09-08 | 172.914 | 15,553 | +136 | 0.10% | 2,689,333 |
| 2008-09-09 | 2008-09-05 | 172.914 | 15,417 | +202 | 0.10% | 2,665,816 |
| 2008-08-15 | 2008-08-13 | 173.210 | 15,215 | +270 | 0.10% | 2,635,393 |
| 2008-04-18 | 2008-04-16 | 183.872 | 14,945 | +145 | 0.10% | 2,747,969 |
| 2008-04-03 | 2008-04-01 | 184.769 | 14,800 | -335 | 0.10% | 2,734,582 |
| 2008-03-27 | 2008-03-25 | 185.367 | 15,135 | +67 | 0.10% | 2,805,530 |
| 2008-03-18 | 2008-03-14 | 185.367 | 15,068 | -334 | 0.10% | 2,793,111 |
| 2008-03-14 | 2008-03-12 | 188.357 | 15,402 | +334 | 0.10% | 2,901,072 |
| 2008-02-01 | 2008-01-30 | 189.553 | 15,068 | -267 | 0.10% | 2,856,181 |
| 2008-01-24 | 2008-01-22 | 183.872 | 15,335 | -535 | 0.10% | 2,819,679 |
| 2008-01-21 | 2008-01-17 | 185.367 | 15,870 | +133 | 0.10% | 2,941,775 |
| 2008-01-18 | 2008-01-16 | 188.357 | 15,737 | +67 | 0.10% | 2,964,171 |
| 2008-01-15 | 2008-01-11 | 191.048 | 15,670 | +67 | 0.10% | 2,993,717 |
| 2007-12-28 | 2007-12-24 | 191.347 | 15,603 | -468 | 0.10% | 2,985,581 |
| 2007-12-21 | 2007-12-19 | 192.842 | 16,071 | -67 | 0.11% | 3,099,156 |
| 2007-12-18 | 2007-12-14 | 195.831 | 16,138 | +201 | 0.11% | 3,160,326 |
| 2007-11-29 | 2007-11-27 | 203.981 | 15,937 | +309 | 0.10% | 3,250,841 |
| 2007-11-23 | 2007-11-21 | 205.810 | 15,628 | +656 | 0.10% | 3,216,402 |
| 2007-11-19 | 2007-11-15 | 204.895 | 14,972 | -65 | 0.10% | 3,067,695 |
| 2007-11-14 | 2007-11-12 | 205.810 | 15,037 | -328 | 0.10% | 3,094,768 |
| 2007-11-13 | 2007-11-09 | 208.859 | 15,365 | +197 | 0.10% | 3,209,122 |
| 2007-11-08 | 2007-11-06 | 201.999 | 15,168 | -328 | 0.10% | 3,063,919 |
| 2007-11-07 | 2007-11-05 | 200.017 | 15,496 | -6,560 | 0.10% | 3,099,464 |
| 2007-11-06 | 2007-11-02 | 198.950 | 22,056 | +263 | 0.15% | 4,388,038 |
| 2007-11-01 | 2007-10-30 | 197.730 | 21,793 | +656 | 0.15% | 4,309,135 |
| 2007-10-31 | 2007-10-29 | 198.797 | 21,137 | -6,494 | 0.14% | 4,201,981 |
| 2007-10-30 | 2007-10-26 | 192.090 | 27,631 | +1,246 | 0.18% | 5,307,625 |
| 2007-10-29 | 2007-10-25 | 190.870 | 26,385 | +328 | 0.18% | 5,036,102 |
| 2007-10-23 | 2007-10-18 | 189.345 | 26,057 | +328 | 0.17% | 4,933,772 |
| 2007-10-17 | 2007-10-15 | 188.431 | 25,729 | +656 | 0.17% | 4,848,133 |
| 2007-10-16 | 2007-10-12 | 187.821 | 25,073 | +656 | 0.17% | 4,709,232 |
| 2007-10-11 | 2007-10-09 | 185.684 | 24,417 | +120 | 0.16% | 4,533,834 |
| 2007-09-25 | 2007-09-21 | 181.394 | 24,297 | +326 | 0.16% | 4,407,325 |
| 2007-09-24 | 2007-09-20 | 182.926 | 23,971 | +326 | 0.16% | 4,384,915 |
| 2007-09-21 | 2007-09-19 | 185.377 | 23,645 | -652 | 0.16% | 4,383,242 |
| 2007-09-14 | 2007-09-12 | 183.845 | 24,297 | -131 | 0.16% | 4,466,884 |
| 2007-08-21 | 2007-08-17 | 177.717 | 24,428 | -65 | 0.16% | 4,341,268 |
| 2007-08-06 | 2007-08-02 | 186.909 | 24,493 | +326 | 0.16% | 4,577,966 |
| 2007-08-02 | 2007-07-31 | 191.505 | 24,167 | -652 | 0.16% | 4,628,108 |
| 2007-07-31 | 2007-07-27 | 188.135 | 24,819 | +326 | 0.17% | 4,669,317 |
| 2007-07-19 | 2007-07-17 | 192.118 | 24,493 | +653 | 0.16% | 4,705,549 |
| 2007-07-16 | 2007-07-12 | 193.650 | 23,840 | +391 | 0.16% | 4,616,619 |
| 2007-07-12 | 2007-07-10 | 194.263 | 23,449 | +131 | 0.16% | 4,555,272 |
| 2007-07-09 | 2007-07-05 | 190.126 | 23,318 | +457 | 0.16% | 4,433,368 |
| 2007-07-06 | 2007-07-04 | 191.199 | 22,861 | +652 | 0.15% | 4,370,997 |
| 2007-06-26 | 2007-06-22 | 190.892 | 22,209 | 0.15% | 4,239,531 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy