History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 58.950 | 10,200 | +0 | 0.02% | 601,290 |
| 2025-10-13 | 2025-10-09 | 58.850 | 10,200 | +0 | 0.02% | 600,270 |
| 2025-10-10 | 2025-10-08 | 58.700 | 10,200 | +0 | 0.02% | 598,740 |
| 2025-10-09 | 2025-10-06 | 58.600 | 10,200 | -200 | 0.02% | 597,720 |
| 2025-09-29 | 2025-09-25 | 59.347 | 10,400 | -147 | 0.02% | 617,214 |
| 2025-09-18 | 2025-09-16 | 58.795 | 10,547 | -199 | 0.02% | 620,108 |
| 2025-09-04 | 2025-09-02 | 62.312 | 10,746 | -199 | 0.02% | 669,608 |
| 2025-09-03 | 2025-09-01 | 61.709 | 10,945 | -199 | 0.02% | 675,409 |
| 2025-08-22 | 2025-08-20 | 61.106 | 11,144 | -199 | 0.02% | 680,969 |
| 2025-08-20 | 2025-08-18 | 60.252 | 11,343 | -199 | 0.03% | 683,439 |
| 2025-07-28 | 2025-07-24 | 59.900 | 11,542 | -199 | 0.03% | 691,369 |
| 2025-06-11 | 2025-06-09 | 53.770 | 11,741 | -199 | 0.03% | 631,308 |
| 2025-05-30 | 2025-05-28 | 65.550 | 11,940 | +1,002 | 0.03% | 782,669 |
| 2025-05-07 | 2025-05-02 | 62.424 | 10,938 | -182 | 0.03% | 682,788 |
| 2025-05-06 | 2025-04-30 | 61.875 | 11,120 | -183 | 0.03% | 688,050 |
| 2025-04-30 | 2025-04-28 | 61.765 | 11,303 | -182 | 0.03% | 698,133 |
| 2025-04-28 | 2025-04-24 | 62.314 | 11,485 | -182 | 0.03% | 715,674 |
| 2025-04-25 | 2025-04-23 | 60.339 | 11,667 | -183 | 0.03% | 703,976 |
| 2025-04-10 | 2025-04-08 | 59.242 | 11,850 | -182 | 0.03% | 702,018 |
| 2025-04-03 | 2025-04-01 | 63.356 | 12,032 | -182 | 0.03% | 762,300 |
| 2025-02-24 | 2025-02-20 | 58.145 | 12,214 | -183 | 0.03% | 710,182 |
| 2025-02-21 | 2025-02-19 | 57.596 | 12,397 | -182 | 0.03% | 714,023 |
| 2025-02-13 | 2025-02-11 | 56.225 | 12,579 | -182 | 0.03% | 707,255 |
| 2025-02-10 | 2025-02-06 | 55.951 | 12,761 | -183 | 0.03% | 713,988 |
| 2025-01-14 | 2025-01-10 | 58.118 | 12,944 | +459 | 0.03% | 752,276 |
| 2025-01-06 | 2025-01-02 | 57.322 | 12,485 | -176 | 0.03% | 715,660 |
| 2025-01-03 | 2024-12-31 | 57.777 | 12,661 | -176 | 0.03% | 731,509 |
| 2025-01-02 | 2024-12-27 | 57.208 | 12,837 | -176 | 0.03% | 734,378 |
| 2024-12-27 | 2024-12-20 | 57.265 | 13,013 | -176 | 0.03% | 745,186 |
| 2024-11-28 | 2024-11-26 | 56.810 | 13,189 | -703 | 0.03% | 749,265 |
| 2024-11-26 | 2024-11-22 | 57.435 | 13,892 | -528 | 0.03% | 797,892 |
| 2024-11-22 | 2024-11-20 | 57.435 | 14,420 | -176 | 0.04% | 828,218 |
| 2024-11-21 | 2024-11-19 | 57.549 | 14,596 | -175 | 0.04% | 839,987 |
| 2024-11-20 | 2024-11-18 | 58.004 | 14,771 | -176 | 0.04% | 856,777 |
| 2024-11-14 | 2024-11-12 | 58.686 | 14,947 | +1,055 | 0.04% | 877,186 |
| 2024-11-11 | 2024-11-07 | 59.141 | 13,892 | +176 | 0.03% | 821,592 |
| 2024-11-08 | 2024-11-06 | 59.141 | 13,716 | -528 | 0.03% | 811,183 |
| 2024-11-07 | 2024-11-05 | 58.573 | 14,244 | -352 | 0.04% | 834,309 |
| 2024-11-06 | 2024-11-04 | 58.800 | 14,596 | +352 | 0.04% | 858,247 |
| 2024-11-05 | 2024-11-01 | 59.596 | 14,244 | -176 | 0.04% | 848,890 |
| 2024-11-04 | 2024-10-31 | 59.881 | 14,420 | -176 | 0.04% | 863,479 |
| 2024-10-25 | 2024-10-23 | 59.483 | 14,596 | -10,375 | 0.04% | 868,207 |
| 2024-10-24 | 2024-10-22 | 58.914 | 24,971 | -8,792 | 0.06% | 1,471,139 |
| 2024-10-23 | 2024-10-21 | 58.971 | 33,763 | -8,793 | 0.08% | 1,991,030 |
| 2024-10-17 | 2024-10-15 | 56.867 | 42,556 | -8,792 | 0.11% | 2,420,019 |
| 2024-10-14 | 2024-10-09 | 57.947 | 51,348 | -8,969 | 0.13% | 2,975,471 |
| 2024-10-10 | 2024-10-08 | 58.686 | 60,317 | -9,144 | 0.15% | 3,539,789 |
| 2024-10-09 | 2024-10-07 | 60.279 | 69,461 | -8,968 | 0.17% | 4,187,018 |
| 2024-10-08 | 2024-10-04 | 59.824 | 78,429 | -176 | 0.20% | 4,691,918 |
| 2024-10-07 | 2024-10-03 | 59.426 | 78,605 | -8,968 | 0.20% | 4,671,157 |
| 2024-10-04 | 2024-10-02 | 59.994 | 87,573 | -8,793 | 0.22% | 5,253,886 |
| 2024-10-03 | 2024-09-30 | 59.141 | 96,366 | -8,968 | 0.24% | 5,699,216 |
| 2024-09-30 | 2024-09-26 | 59.138 | 105,334 | -15,833 | 0.26% | 6,229,286 |
| 2024-09-27 | 2024-09-25 | 57.937 | 121,167 | -17,659 | 0.31% | 7,020,094 |
| 2024-09-26 | 2024-09-24 | 59.196 | 138,826 | -17,485 | 0.35% | 8,217,889 |
| 2024-09-25 | 2024-09-23 | 57.766 | 156,311 | -17,484 | 0.39% | 9,029,424 |
| 2024-09-24 | 2024-09-20 | 58.338 | 173,795 | -23,954 | 0.44% | 10,138,801 |
| 2024-09-23 | 2024-09-19 | 58.795 | 197,749 | -15,561 | 0.50% | 11,626,702 |
| 2024-09-20 | 2024-09-17 | 59.138 | 213,310 | -13,113 | 0.54% | 12,614,815 |
| 2024-09-19 | 2024-09-16 | 59.138 | 226,423 | -8,742 | 0.57% | 13,390,297 |
| 2024-09-13 | 2024-09-11 | 56.793 | 235,165 | -175 | 0.59% | 13,355,836 |
| 2024-09-12 | 2024-09-10 | 56.793 | 235,340 | -4,196 | 0.59% | 13,365,775 |
| 2024-09-11 | 2024-09-09 | 57.251 | 239,536 | -4,197 | 0.61% | 13,713,680 |
| 2024-09-10 | 2024-09-05 | 57.880 | 243,733 | -2,797 | 0.62% | 14,107,303 |
| 2024-09-09 | 2024-09-04 | 57.823 | 246,530 | -6,295 | 0.62% | 14,255,093 |
| 2024-09-05 | 2024-09-03 | 57.880 | 252,825 | -174 | 0.64% | 14,633,549 |
| 2024-09-04 | 2024-09-02 | 58.338 | 252,999 | -175 | 0.64% | 14,759,380 |
| 2024-09-03 | 2024-08-30 | 59.196 | 253,174 | -4,721 | 0.64% | 14,986,789 |
| 2024-09-02 | 2024-08-29 | 59.196 | 257,895 | -1,923 | 0.65% | 15,266,251 |
| 2024-08-30 | 2024-08-28 | 59.196 | 259,818 | -1,224 | 0.66% | 15,380,084 |
| 2024-08-29 | 2024-08-27 | 59.253 | 261,042 | -2,448 | 0.66% | 15,467,470 |
| 2024-08-26 | 2024-08-22 | 58.967 | 263,490 | +247,230 | 0.67% | 15,537,171 |
| 2024-08-05 | 2024-08-01 | 59.825 | 16,260 | -175 | 0.04% | 972,750 |
| 2024-06-11 | 2024-06-06 | 64.057 | 16,435 | -175 | 0.04% | 1,052,778 |
| 2024-06-03 | 2024-05-30 | 65.684 | 16,610 | -175 | 0.04% | 1,091,004 |
| 2024-05-31 | 2024-05-29 | 64.750 | 16,785 | +328 | 0.04% | 1,086,833 |
| 2024-05-28 | 2024-05-24 | 64.284 | 16,457 | -172 | 0.04% | 1,057,915 |
| 2024-05-27 | 2024-05-23 | 64.750 | 16,629 | -171 | 0.04% | 1,076,732 |
| 2024-05-10 | 2024-05-08 | 64.167 | 16,800 | -171 | 0.04% | 1,078,004 |
| 2024-03-25 | 2024-03-21 | 66.092 | 16,971 | -172 | 0.04% | 1,121,646 |
| 2024-02-26 | 2024-02-22 | 66.500 | 17,143 | -171 | 0.04% | 1,140,014 |
| 2024-01-16 | 2024-01-12 | 69.576 | 17,314 | +533 | 0.04% | 1,204,643 |
| 2024-01-11 | 2024-01-09 | 71.382 | 16,781 | -166 | 0.04% | 1,197,859 |
| 2023-12-01 | 2023-11-29 | 73.428 | 16,947 | -166 | 0.05% | 1,244,388 |
| 2023-11-30 | 2023-11-28 | 73.428 | 17,113 | -166 | 0.05% | 1,256,577 |
| 2023-11-27 | 2023-11-23 | 72.224 | 17,279 | -167 | 0.05% | 1,247,966 |
| 2023-11-22 | 2023-11-20 | 72.224 | 17,446 | -166 | 0.05% | 1,260,028 |
| 2023-11-15 | 2023-11-13 | 72.104 | 17,612 | -166 | 0.05% | 1,269,897 |
| 2023-11-13 | 2023-11-09 | 72.104 | 17,778 | -332 | 0.05% | 1,281,866 |
| 2023-10-13 | 2023-10-11 | 74.030 | 18,110 | -166 | 0.05% | 1,340,685 |
| 2023-10-04 | 2023-09-29 | 76.259 | 18,276 | -167 | 0.05% | 1,393,704 |
| 2023-10-03 | 2023-09-28 | 78.375 | 18,443 | +88 | 0.05% | 1,445,476 |
| 2023-09-29 | 2023-09-27 | 78.375 | 18,355 | -165 | 0.05% | 1,438,579 |
| 2023-09-28 | 2023-09-26 | 78.617 | 18,520 | -165 | 0.05% | 1,455,991 |
| 2023-09-26 | 2023-09-22 | 78.617 | 18,685 | -166 | 0.05% | 1,468,963 |
| 2023-09-25 | 2023-09-21 | 78.496 | 18,851 | -165 | 0.05% | 1,479,733 |
| 2023-09-19 | 2023-09-15 | 78.617 | 19,016 | -166 | 0.05% | 1,494,985 |
| 2023-09-18 | 2023-09-14 | 76.440 | 19,182 | -165 | 0.05% | 1,466,275 |
| 2023-09-15 | 2023-09-13 | 76.622 | 19,347 | -165 | 0.05% | 1,482,397 |
| 2023-09-14 | 2023-09-12 | 76.803 | 19,512 | -166 | 0.05% | 1,498,580 |
| 2023-09-13 | 2023-09-11 | 78.375 | 19,678 | -165 | 0.05% | 1,542,270 |
| 2023-09-06 | 2023-09-04 | 81.762 | 19,843 | -165 | 0.05% | 1,622,402 |
| 2023-08-02 | 2023-07-31 | 83.032 | 20,008 | -166 | 0.05% | 1,661,302 |
| 2023-07-25 | 2023-07-21 | 82.185 | 20,174 | -165 | 0.05% | 1,658,005 |
| 2023-07-11 | 2023-07-07 | 83.395 | 20,339 | -165 | 0.05% | 1,696,166 |
| 2023-07-10 | 2023-07-06 | 84.665 | 20,504 | -166 | 0.05% | 1,735,965 |
| 2023-07-07 | 2023-07-05 | 84.665 | 20,670 | -165 | 0.06% | 1,750,020 |
| 2023-07-06 | 2023-07-04 | 85.390 | 20,835 | -165 | 0.06% | 1,779,109 |
| 2023-07-05 | 2023-07-03 | 84.302 | 21,000 | -166 | 0.06% | 1,770,339 |
| 2023-06-30 | 2023-06-28 | 85.874 | 21,166 | -165 | 0.06% | 1,817,614 |
| 2023-06-21 | 2023-06-19 | 84.060 | 21,331 | -166 | 0.06% | 1,793,083 |
| 2023-06-02 | 2023-05-31 | 86.030 | 21,497 | +164 | 0.06% | 1,849,397 |
| 2023-05-30 | 2023-05-25 | 86.399 | 21,333 | -163 | 0.06% | 1,843,148 |
| 2023-05-29 | 2023-05-24 | 88.425 | 21,496 | -163 | 0.06% | 1,900,791 |
| 2023-05-19 | 2023-05-17 | 87.811 | 21,659 | -163 | 0.06% | 1,901,904 |
| 2023-05-18 | 2023-05-16 | 89.162 | 21,822 | -163 | 0.06% | 1,945,698 |
| 2023-05-12 | 2023-05-10 | 90.268 | 21,985 | -162 | 0.06% | 1,984,532 |
| 2023-05-11 | 2023-05-09 | 90.268 | 22,147 | -163 | 0.06% | 1,999,155 |
| 2023-05-10 | 2023-05-08 | 89.653 | 22,310 | -163 | 0.06% | 2,000,169 |
| 2023-05-09 | 2023-05-05 | 89.408 | 22,473 | -163 | 0.06% | 2,009,262 |
| 2023-05-08 | 2023-05-04 | 88.180 | 22,636 | -163 | 0.06% | 1,996,036 |
| 2023-05-05 | 2023-05-03 | 87.197 | 22,799 | -163 | 0.06% | 1,988,009 |
| 2023-04-27 | 2023-04-25 | 88.425 | 22,962 | -163 | 0.06% | 2,030,422 |
| 2023-04-26 | 2023-04-24 | 88.425 | 23,125 | -162 | 0.06% | 2,044,836 |
| 2023-04-25 | 2023-04-21 | 88.794 | 23,287 | -163 | 0.06% | 2,067,741 |
| 2023-04-21 | 2023-04-19 | 89.653 | 23,450 | -163 | 0.06% | 2,102,374 |
| 2023-04-17 | 2023-04-13 | 91.496 | 23,613 | -163 | 0.06% | 2,160,487 |
| 2023-03-27 | 2023-03-23 | 94.013 | 23,776 | -163 | 0.06% | 2,235,261 |
| 2023-03-15 | 2023-03-13 | 97.022 | 23,939 | -163 | 0.06% | 2,322,615 |
| 2023-03-14 | 2023-03-10 | 96.285 | 24,102 | -163 | 0.07% | 2,320,670 |
| 2023-03-13 | 2023-03-09 | 96.163 | 24,265 | -162 | 0.07% | 2,333,384 |
| 2023-03-09 | 2023-03-07 | 92.110 | 24,427 | -163 | 0.07% | 2,249,964 |
| 2023-03-06 | 2023-03-02 | 87.811 | 24,590 | -163 | 0.07% | 2,159,279 |
| 2023-03-01 | 2023-02-27 | 87.074 | 24,753 | -163 | 0.07% | 2,155,352 |
| 2023-02-24 | 2023-02-22 | 87.320 | 24,916 | -163 | 0.07% | 2,175,666 |
| 2023-02-16 | 2023-02-14 | 87.320 | 25,079 | -325 | 0.07% | 2,189,899 |
| 2023-02-14 | 2023-02-10 | 88.671 | 25,404 | -163 | 0.07% | 2,252,597 |
| 2023-02-13 | 2023-02-09 | 88.978 | 25,567 | -326 | 0.07% | 2,274,900 |
| 2023-02-09 | 2023-02-07 | 89.408 | 25,893 | -163 | 0.07% | 2,315,037 |
| 2023-02-02 | 2023-01-31 | 89.592 | 26,056 | -163 | 0.07% | 2,334,411 |
| 2023-02-01 | 2023-01-30 | 88.057 | 26,219 | -163 | 0.07% | 2,308,764 |
| 2023-01-27 | 2023-01-20 | 88.180 | 26,382 | -162 | 0.07% | 2,326,357 |
| 2023-01-17 | 2023-01-13 | 91.536 | 26,544 | +652 | 0.07% | 2,429,729 |
| 2023-01-16 | 2023-01-12 | 91.662 | 25,892 | -159 | 0.07% | 2,373,308 |
| 2023-01-13 | 2023-01-11 | 91.599 | 26,051 | -158 | 0.07% | 2,386,242 |
| 2023-01-11 | 2023-01-09 | 89.710 | 26,209 | -159 | 0.07% | 2,351,215 |
| 2023-01-06 | 2023-01-04 | 89.647 | 26,368 | -159 | 0.07% | 2,363,819 |
| 2023-01-05 | 2023-01-03 | 89.773 | 26,527 | -159 | 0.07% | 2,381,413 |
| 2022-12-12 | 2022-12-08 | 86.625 | 26,686 | -159 | 0.07% | 2,311,687 |
| 2022-12-09 | 2022-12-07 | 86.625 | 26,845 | -159 | 0.07% | 2,325,460 |
| 2022-12-07 | 2022-12-05 | 86.248 | 27,004 | -158 | 0.08% | 2,329,034 |
| 2022-12-02 | 2022-11-30 | 86.248 | 27,162 | -159 | 0.08% | 2,342,661 |
| 2022-11-29 | 2022-11-25 | 85.807 | 27,321 | -159 | 0.08% | 2,344,334 |
| 2022-11-28 | 2022-11-24 | 85.807 | 27,480 | -159 | 0.08% | 2,357,978 |
| 2022-11-23 | 2022-11-21 | 86.625 | 27,639 | -159 | 0.08% | 2,394,241 |
| 2022-11-17 | 2022-11-15 | 89.395 | 27,798 | -159 | 0.08% | 2,485,015 |
| 2022-11-02 | 2022-10-31 | 83.100 | 27,957 | -159 | 0.08% | 2,323,227 |
| 2022-10-27 | 2022-10-25 | 84.611 | 28,116 | -158 | 0.08% | 2,378,920 |
| 2022-10-26 | 2022-10-24 | 85.052 | 28,274 | -159 | 0.08% | 2,404,749 |
| 2022-10-25 | 2022-10-21 | 85.618 | 28,433 | -159 | 0.08% | 2,434,382 |
| 2022-10-20 | 2022-10-18 | 86.877 | 28,592 | -159 | 0.08% | 2,483,995 |
| 2022-10-19 | 2022-10-17 | 86.814 | 28,751 | -159 | 0.08% | 2,495,998 |
| 2022-10-18 | 2022-10-14 | 86.500 | 28,910 | -159 | 0.08% | 2,500,702 |
| 2022-10-17 | 2022-10-13 | 85.052 | 29,069 | -158 | 0.08% | 2,472,365 |
| 2022-10-05 | 2022-09-30 | 94.811 | 29,227 | -159 | 0.08% | 2,771,043 |
| 2022-10-03 | 2022-09-29 | 94.811 | 29,386 | -41 | 0.08% | 2,786,118 |
| 2022-09-30 | 2022-09-28 | 94.811 | 29,427 | -158 | 0.08% | 2,790,005 |
| 2022-09-29 | 2022-09-27 | 96.518 | 29,585 | -158 | 0.08% | 2,855,475 |
| 2022-09-26 | 2022-09-22 | 95.759 | 29,743 | -159 | 0.08% | 2,848,165 |
| 2022-09-23 | 2022-09-21 | 95.949 | 29,902 | -158 | 0.08% | 2,869,061 |
| 2022-09-22 | 2022-09-20 | 95.696 | 30,060 | -158 | 0.08% | 2,876,621 |
| 2022-09-21 | 2022-09-19 | 99.236 | 30,218 | -158 | 0.08% | 2,998,701 |
| 2022-09-19 | 2022-09-15 | 99.236 | 30,376 | -158 | 0.08% | 3,014,380 |
| 2022-09-16 | 2022-09-14 | 99.299 | 30,534 | -159 | 0.09% | 3,031,989 |
| 2022-09-15 | 2022-09-13 | 101.764 | 30,693 | -158 | 0.09% | 3,123,438 |
| 2022-09-14 | 2022-09-09 | 101.637 | 30,851 | -158 | 0.09% | 3,135,617 |
| 2022-09-06 | 2022-09-02 | 102.396 | 31,009 | -158 | 0.09% | 3,175,196 |
| 2022-08-22 | 2022-08-18 | 101.511 | 31,167 | -158 | 0.09% | 3,163,795 |
| 2022-08-18 | 2022-08-16 | 102.143 | 31,325 | -159 | 0.09% | 3,199,633 |
| 2022-06-01 | 2022-05-30 | 115.564 | 31,484 | +385 | 0.09% | 3,638,423 |
| 2022-01-18 | 2022-01-14 | 126.616 | 31,099 | +577 | 0.09% | 3,937,639 |
| 2022-01-14 | 2022-01-12 | 125.182 | 30,522 | -153 | 0.09% | 3,820,802 |
| 2021-12-23 | 2021-12-21 | 125.117 | 30,675 | -154 | 0.09% | 3,837,955 |
| 2021-12-22 | 2021-12-20 | 125.182 | 30,829 | -153 | 0.09% | 3,859,233 |
| 2021-12-16 | 2021-12-14 | 127.529 | 30,982 | -153 | 0.09% | 3,951,105 |
| 2021-12-15 | 2021-12-13 | 127.920 | 31,135 | -154 | 0.09% | 3,982,797 |
| 2021-10-04 | 2021-09-29 | 139.918 | 31,289 | +88 | 0.09% | 4,377,893 |
| 2021-06-07 | 2021-06-03 | 143.449 | 31,201 | +153 | 0.09% | 4,475,739 |
| 2021-06-04 | 2021-06-02 | 142.533 | 31,048 | +153 | 0.09% | 4,425,372 |
| 2021-06-03 | 2021-06-01 | 143.579 | 30,895 | +153 | 0.09% | 4,435,884 |
| 2021-06-02 | 2021-05-31 | 142.141 | 30,742 | +153 | 0.09% | 4,369,697 |
| 2021-06-01 | 2021-05-28 | 142.533 | 30,589 | +153 | 0.09% | 4,359,949 |
| 2021-05-28 | 2021-05-26 | 142.272 | 30,436 | +153 | 0.09% | 4,330,182 |
| 2021-05-27 | 2021-05-25 | 142.533 | 30,283 | +458 | 0.09% | 4,316,334 |
| 2021-05-26 | 2021-05-24 | 142.010 | 29,825 | +153 | 0.09% | 4,235,454 |
| 2021-05-25 | 2021-05-21 | 141.226 | 29,672 | +153 | 0.09% | 4,190,446 |
| 2021-05-24 | 2021-05-20 | 141.226 | 29,519 | -153 | 0.09% | 4,168,838 |
| 2021-05-21 | 2021-05-18 | 139.918 | 29,672 | -153 | 0.09% | 4,151,645 |
| 2021-05-12 | 2021-05-10 | 139.264 | 29,825 | -153 | 0.09% | 4,153,553 |
| 2021-05-10 | 2021-05-06 | 137.956 | 29,978 | +153 | 0.09% | 4,135,659 |
| 2021-05-07 | 2021-05-05 | 135.472 | 29,825 | -153 | 0.09% | 4,040,451 |
| 2021-04-30 | 2021-04-28 | 135.733 | 29,978 | +153 | 0.09% | 4,069,018 |
| 2021-04-27 | 2021-04-23 | 134.687 | 29,825 | -153 | 0.09% | 4,017,051 |
| 2021-04-26 | 2021-04-22 | 135.341 | 29,978 | +153 | 0.09% | 4,057,258 |
| 2021-04-22 | 2021-04-20 | 134.557 | 29,825 | +153 | 0.09% | 4,013,151 |
| 2021-04-21 | 2021-04-19 | 135.618 | 29,672 | +153 | 0.09% | 4,024,066 |
| 2021-04-20 | 2021-04-16 | 136.411 | 29,519 | +317 | 0.09% | 4,026,728 |
| 2021-04-15 | 2021-04-13 | 135.090 | 29,202 | +151 | 0.09% | 3,944,886 |
| 2021-04-14 | 2021-04-12 | 134.825 | 29,051 | +303 | 0.08% | 3,916,807 |
| 2021-04-13 | 2021-04-09 | 133.768 | 28,748 | +454 | 0.08% | 3,845,556 |
| 2021-04-12 | 2021-04-08 | 134.164 | 28,294 | +151 | 0.08% | 3,796,045 |
| 2021-04-09 | 2021-04-07 | 134.957 | 28,143 | +605 | 0.08% | 3,798,106 |
| 2021-04-07 | 2021-03-31 | 132.182 | 27,538 | +303 | 0.08% | 3,640,017 |
| 2021-04-01 | 2021-03-30 | 132.314 | 27,235 | +302 | 0.08% | 3,603,566 |
| 2021-03-30 | 2021-03-26 | 132.842 | 26,933 | +454 | 0.08% | 3,577,847 |
| 2021-03-26 | 2021-03-24 | 131.653 | 26,479 | +303 | 0.08% | 3,486,036 |
| 2021-03-25 | 2021-03-23 | 131.983 | 26,176 | +303 | 0.08% | 3,454,795 |
| 2021-03-23 | 2021-03-19 | 132.115 | 25,873 | +605 | 0.08% | 3,418,224 |
| 2021-03-19 | 2021-03-17 | 132.049 | 25,268 | +302 | 0.07% | 3,336,624 |
| 2021-03-17 | 2021-03-15 | 132.182 | 24,966 | +152 | 0.07% | 3,300,046 |
| 2021-03-16 | 2021-03-12 | 132.182 | 24,814 | +151 | 0.07% | 3,279,954 |
| 2021-03-11 | 2021-03-09 | 130.595 | 24,663 | +151 | 0.07% | 3,220,875 |
| 2021-03-10 | 2021-03-08 | 131.455 | 24,512 | +152 | 0.07% | 3,222,215 |
| 2021-03-09 | 2021-03-05 | 131.653 | 24,360 | +151 | 0.07% | 3,207,064 |
| 2021-03-08 | 2021-03-04 | 133.239 | 24,209 | +151 | 0.07% | 3,225,584 |
| 2021-03-05 | 2021-03-03 | 132.842 | 24,058 | +151 | 0.07% | 3,195,925 |
| 2021-03-04 | 2021-03-02 | 132.842 | 23,907 | +152 | 0.07% | 3,175,866 |
| 2021-03-03 | 2021-03-01 | 132.842 | 23,755 | -1,967 | 0.07% | 3,155,673 |
| 2021-03-02 | 2021-02-26 | 133.768 | 25,722 | +151 | 0.08% | 3,440,774 |
| 2021-03-01 | 2021-02-25 | 153.992 | 25,571 | -756 | 0.07% | 3,937,718 |
| 2021-02-26 | 2021-02-24 | 150.555 | 26,327 | -303 | 0.08% | 3,963,657 |
| 2021-02-25 | 2021-02-23 | 151.480 | 26,630 | -151 | 0.08% | 4,033,915 |
| 2021-02-24 | 2021-02-22 | 149.365 | 26,781 | -152 | 0.08% | 4,000,149 |
| 2021-02-19 | 2021-02-17 | 148.043 | 26,933 | -151 | 0.08% | 3,987,252 |
| 2021-02-18 | 2021-02-16 | 147.779 | 27,084 | -303 | 0.08% | 4,002,447 |
| 2021-02-17 | 2021-02-11 | 142.756 | 27,387 | -151 | 0.08% | 3,909,662 |
| 2021-02-16 | 2021-02-09 | 140.509 | 27,538 | -151 | 0.08% | 3,869,338 |
| 2021-02-09 | 2021-02-05 | 140.641 | 27,689 | -151 | 0.08% | 3,894,214 |
| 2021-02-08 | 2021-02-04 | 139.319 | 27,840 | -152 | 0.08% | 3,878,652 |
| 2021-02-05 | 2021-02-03 | 135.883 | 27,992 | +152 | 0.08% | 3,803,628 |
| 2021-02-04 | 2021-02-02 | 131.851 | 27,840 | -303 | 0.08% | 3,670,736 |
| 2021-02-03 | 2021-02-01 | 129.802 | 28,143 | -303 | 0.08% | 3,653,027 |
| 2021-01-28 | 2021-01-26 | 128.414 | 28,446 | -151 | 0.08% | 3,652,876 |
| 2021-01-27 | 2021-01-25 | 128.811 | 28,597 | +454 | 0.08% | 3,683,607 |
| 2021-01-25 | 2021-01-21 | 129.141 | 28,143 | -151 | 0.08% | 3,634,427 |
| 2021-01-22 | 2021-01-20 | 129.009 | 28,294 | -152 | 0.08% | 3,650,187 |
| 2021-01-20 | 2021-01-18 | 128.877 | 28,446 | +152 | 0.08% | 3,666,037 |
| 2021-01-19 | 2021-01-15 | 128.877 | 28,294 | +151 | 0.08% | 3,646,447 |
| 2021-01-18 | 2021-01-14 | 129.075 | 28,143 | -151 | 0.08% | 3,632,567 |
| 2021-01-15 | 2021-01-13 | 129.208 | 28,294 | +151 | 0.08% | 3,655,797 |
| 2021-01-14 | 2021-01-12 | 128.547 | 28,143 | +454 | 0.08% | 3,617,687 |
| 2021-01-12 | 2021-01-08 | 129.935 | 27,689 | +151 | 0.08% | 3,597,756 |
| 2021-01-07 | 2021-01-05 | 128.877 | 27,538 | +454 | 0.08% | 3,549,016 |
| 2021-01-06 | 2021-01-04 | 128.745 | 27,084 | -151 | 0.08% | 3,486,926 |
| 2021-01-05 | 2020-12-31 | 129.075 | 27,235 | -303 | 0.08% | 3,515,366 |
| 2021-01-04 | 2020-12-29 | 128.414 | 27,538 | -302 | 0.08% | 3,536,276 |
| 2020-12-30 | 2020-12-28 | 127.687 | 27,840 | -152 | 0.08% | 3,554,818 |
| 2020-12-29 | 2020-12-24 | 128.811 | 27,992 | -454 | 0.08% | 3,605,676 |
| 2020-12-28 | 2020-12-22 | 128.018 | 28,446 | -151 | 0.08% | 3,641,596 |
| 2020-12-23 | 2020-12-21 | 129.340 | 28,597 | -454 | 0.08% | 3,698,727 |
| 2020-12-22 | 2020-12-18 | 130.199 | 29,051 | -303 | 0.08% | 3,782,407 |
| 2020-12-17 | 2020-12-15 | 129.604 | 29,354 | -907 | 0.09% | 3,804,397 |
| 2020-12-16 | 2020-12-14 | 131.124 | 30,261 | -454 | 0.09% | 3,967,947 |
| 2020-12-11 | 2020-12-09 | 132.975 | 30,715 | -152 | 0.09% | 4,084,317 |
| 2020-12-10 | 2020-12-08 | 134.561 | 30,867 | -454 | 0.09% | 4,153,490 |
| 2020-12-09 | 2020-12-07 | 156.826 | 31,321 | -302 | 0.09% | 4,911,953 |
| 2020-12-08 | 2020-12-04 | 156.255 | 31,623 | +1,490 | 0.09% | 4,941,264 |
| 2020-12-07 | 2020-12-03 | 155.542 | 30,133 | -141 | 0.09% | 4,686,944 |
| 2020-12-04 | 2020-12-02 | 154.828 | 30,274 | -280 | 0.10% | 4,687,275 |
| 2020-12-03 | 2020-12-01 | 155.542 | 30,554 | -140 | 0.10% | 4,752,427 |
| 2020-12-02 | 2020-11-30 | 154.115 | 30,694 | -561 | 0.10% | 4,730,403 |
| 2020-12-01 | 2020-11-27 | 156.255 | 31,255 | -420 | 0.10% | 4,883,762 |
| 2020-11-27 | 2020-11-25 | 155.256 | 31,675 | -280 | 0.10% | 4,917,749 |
| 2020-11-26 | 2020-11-24 | 153.972 | 31,955 | -141 | 0.10% | 4,920,182 |
| 2020-11-25 | 2020-11-23 | 153.544 | 32,096 | -280 | 0.10% | 4,928,152 |
| 2020-11-24 | 2020-11-20 | 152.545 | 32,376 | -420 | 0.10% | 4,938,804 |
| 2020-11-23 | 2020-11-19 | 152.117 | 32,796 | -140 | 0.10% | 4,988,833 |
| 2020-11-17 | 2020-11-13 | 150.690 | 32,936 | -141 | 0.10% | 4,963,130 |
| 2020-11-12 | 2020-11-10 | 150.119 | 33,077 | -280 | 0.10% | 4,965,497 |
| 2020-10-22 | 2020-10-20 | 147.693 | 33,357 | -140 | 0.11% | 4,926,610 |
| 2020-10-20 | 2020-10-16 | 146.837 | 33,497 | +280 | 0.11% | 4,918,607 |
| 2020-10-19 | 2020-10-15 | 146.837 | 33,217 | +140 | 0.10% | 4,877,493 |
| 2020-10-16 | 2020-10-14 | 146.266 | 33,077 | +141 | 0.10% | 4,838,056 |
| 2020-10-09 | 2020-10-07 | 146.124 | 32,936 | +140 | 0.10% | 4,812,732 |
| 2020-10-07 | 2020-10-05 | 144.839 | 32,796 | +140 | 0.10% | 4,750,155 |
| 2020-10-05 | 2020-09-29 | 137.419 | 32,656 | +140 | 0.10% | 4,487,559 |
| 2020-09-30 | 2020-09-28 | 136.420 | 32,516 | -420 | 0.10% | 4,435,840 |
| 2020-09-25 | 2020-09-23 | 135.849 | 32,936 | -281 | 0.10% | 4,474,337 |
| 2020-09-24 | 2020-09-22 | 135.564 | 33,217 | -140 | 0.10% | 4,503,031 |
| 2020-09-23 | 2020-09-21 | 135.849 | 33,357 | -140 | 0.11% | 4,531,529 |
| 2020-09-18 | 2020-09-16 | 136.706 | 33,497 | -140 | 0.11% | 4,579,228 |
| 2020-09-17 | 2020-09-15 | 136.135 | 33,637 | -561 | 0.11% | 4,579,167 |
| 2020-09-16 | 2020-09-14 | 135.279 | 34,198 | +140 | 0.11% | 4,626,259 |
| 2020-09-14 | 2020-09-10 | 135.136 | 34,058 | +140 | 0.11% | 4,602,460 |
| 2020-09-02 | 2020-08-31 | 137.919 | 33,918 | +141 | 0.11% | 4,677,922 |
| 2020-08-31 | 2020-08-27 | 138.848 | 33,777 | +104 | 0.11% | 4,689,872 |
| 2020-08-19 | 2020-08-17 | 136.701 | 33,673 | +280 | 0.11% | 4,603,132 |
| 2020-08-18 | 2020-08-14 | 133.838 | 33,393 | +139 | 0.11% | 4,469,256 |
| 2020-08-13 | 2020-08-11 | 133.981 | 33,254 | +280 | 0.11% | 4,455,413 |
| 2020-08-12 | 2020-08-10 | 133.122 | 32,974 | +419 | 0.10% | 4,389,578 |
| 2020-08-10 | 2020-08-06 | 139.707 | 32,555 | +419 | 0.10% | 4,548,160 |
| 2020-07-24 | 2020-07-22 | 133.910 | 32,136 | +140 | 0.10% | 4,303,322 |
| 2020-07-21 | 2020-07-17 | 134.196 | 31,996 | -140 | 0.10% | 4,293,735 |
| 2020-07-09 | 2020-07-07 | 133.981 | 32,136 | +280 | 0.10% | 4,305,622 |
| 2020-07-08 | 2020-07-06 | 134.411 | 31,856 | +279 | 0.10% | 4,281,787 |
| 2020-07-03 | 2020-06-30 | 133.409 | 31,577 | +140 | 0.10% | 4,212,646 |
| 2020-06-15 | 2020-06-11 | 134.554 | 31,437 | -140 | 0.10% | 4,229,969 |
| 2020-06-08 | 2020-06-04 | 134.053 | 31,577 | -140 | 0.10% | 4,232,986 |
| 2020-06-01 | 2020-05-28 | 133.480 | 31,717 | +140 | 0.10% | 4,233,594 |
| 2020-05-25 | 2020-05-21 | 138.061 | 31,577 | -140 | 0.10% | 4,359,547 |
| 2020-05-22 | 2020-05-20 | 138.777 | 31,717 | +140 | 0.10% | 4,401,575 |
| 2020-05-21 | 2020-05-19 | 138.061 | 31,577 | +140 | 0.10% | 4,359,547 |
| 2020-05-20 | 2020-05-18 | 137.202 | 31,437 | +279 | 0.10% | 4,313,218 |
| 2020-05-14 | 2020-05-12 | 142.355 | 31,158 | -140 | 0.10% | 4,435,500 |
| 2020-05-05 | 2020-04-29 | 144.144 | 31,298 | +280 | 0.10% | 4,511,431 |
| 2020-05-04 | 2020-04-28 | 144.001 | 31,018 | +279 | 0.10% | 4,466,630 |
| 2020-04-27 | 2020-04-23 | 142.999 | 30,739 | +559 | 0.10% | 4,395,653 |
| 2020-04-24 | 2020-04-22 | 142.570 | 30,180 | -419 | 0.10% | 4,302,757 |
| 2020-04-23 | 2020-04-21 | 142.856 | 30,599 | +280 | 0.10% | 4,371,254 |
| 2020-04-22 | 2020-04-20 | 146.005 | 30,319 | +139 | 0.10% | 4,426,732 |
| 2020-04-21 | 2020-04-17 | 144.574 | 30,180 | +419 | 0.10% | 4,363,237 |
| 2020-04-20 | 2020-04-16 | 144.574 | 29,761 | +1,258 | 0.09% | 4,302,661 |
| 2020-04-17 | 2020-04-15 | 144.431 | 28,503 | +1,257 | 0.09% | 4,116,707 |
| 2020-04-16 | 2020-04-14 | 147.437 | 27,246 | +1,956 | 0.09% | 4,017,059 |
| 2020-04-15 | 2020-04-09 | 212.169 | 25,290 | +699 | 0.08% | 5,365,750 |
| 2020-04-14 | 2020-04-08 | 210.819 | 24,591 | +4,329 | 0.08% | 5,184,238 |
| 2020-04-09 | 2020-04-07 | 207.443 | 20,262 | +474 | 0.08% | 4,203,204 |
| 2020-04-08 | 2020-04-06 | 206.599 | 19,788 | +711 | 0.07% | 4,088,176 |
| 2020-04-07 | 2020-04-03 | 206.768 | 19,077 | +711 | 0.07% | 3,944,505 |
| 2020-04-03 | 2020-04-01 | 206.936 | 18,366 | +118 | 0.07% | 3,800,593 |
| 2020-03-26 | 2020-03-24 | 185.669 | 18,248 | +830 | 0.07% | 3,388,085 |
| 2020-03-25 | 2020-03-23 | 181.111 | 17,418 | +237 | 0.06% | 3,154,600 |
| 2020-03-24 | 2020-03-20 | 185.162 | 17,181 | +355 | 0.06% | 3,181,276 |
| 2020-03-23 | 2020-03-19 | 183.306 | 16,826 | +237 | 0.06% | 3,084,303 |
| 2020-03-20 | 2020-03-18 | 193.096 | 16,589 | +237 | 0.06% | 3,203,262 |
| 2020-03-19 | 2020-03-17 | 197.653 | 16,352 | +119 | 0.06% | 3,232,020 |
| 2020-03-18 | 2020-03-16 | 199.510 | 16,233 | +355 | 0.06% | 3,238,639 |
| 2020-03-17 | 2020-03-13 | 201.197 | 15,878 | +356 | 0.06% | 3,194,614 |
| 2020-03-13 | 2020-03-11 | 202.885 | 15,522 | +355 | 0.06% | 3,149,187 |
| 2020-03-12 | 2020-03-10 | 201.366 | 15,167 | +356 | 0.06% | 3,054,122 |
| 2020-03-10 | 2020-03-06 | 207.949 | 14,811 | +118 | 0.06% | 3,079,934 |
| 2020-03-03 | 2020-02-28 | 211.325 | 14,693 | +119 | 0.05% | 3,104,996 |
| 2020-02-26 | 2020-02-24 | 192.420 | 14,574 | +118 | 0.05% | 2,804,335 |
| 2020-02-19 | 2020-02-17 | 196.809 | 14,456 | +119 | 0.05% | 2,845,070 |
| 2020-02-17 | 2020-02-13 | 196.978 | 14,337 | +237 | 0.05% | 2,824,070 |
| 2020-02-14 | 2020-02-12 | 194.952 | 14,100 | +237 | 0.05% | 2,748,827 |
| 2020-02-13 | 2020-02-11 | 195.965 | 13,863 | +118 | 0.05% | 2,716,663 |
| 2020-02-12 | 2020-02-10 | 196.640 | 13,745 | +119 | 0.05% | 2,702,819 |
| 2020-02-11 | 2020-02-07 | 195.459 | 13,626 | +237 | 0.05% | 2,663,319 |
| 2020-02-10 | 2020-02-06 | 193.771 | 13,389 | +237 | 0.05% | 2,594,396 |
| 2020-01-31 | 2020-01-29 | 195.796 | 13,152 | +237 | 0.05% | 2,575,112 |
| 2020-01-22 | 2020-01-20 | 201.704 | 12,915 | +237 | 0.05% | 2,605,005 |
| 2020-01-20 | 2020-01-16 | 201.535 | 12,678 | +236 | 0.05% | 2,555,062 |
| 2020-01-17 | 2020-01-15 | 200.860 | 12,442 | +237 | 0.05% | 2,499,099 |
| 2020-01-15 | 2020-01-13 | 201.197 | 12,205 | +119 | 0.05% | 2,455,615 |
| 2019-12-17 | 2019-12-13 | 193.264 | 12,086 | -237 | 0.05% | 2,335,793 |
| 2019-12-16 | 2019-12-12 | 194.615 | 12,323 | -237 | 0.05% | 2,398,237 |
| 2019-12-13 | 2019-12-11 | 197.147 | 12,560 | +474 | 0.05% | 2,476,160 |
| 2019-12-12 | 2019-12-10 | 197.484 | 12,086 | +355 | 0.05% | 2,386,793 |
| 2019-12-11 | 2019-12-09 | 205.638 | 11,731 | +237 | 0.04% | 2,412,335 |
| 2019-12-10 | 2019-12-06 | 203.408 | 11,494 | +416 | 0.04% | 2,337,972 |
| 2019-12-05 | 2019-12-03 | 208.210 | 11,078 | +116 | 0.04% | 2,306,553 |
| 2019-12-04 | 2019-12-02 | 208.896 | 10,962 | +234 | 0.04% | 2,289,921 |
| 2019-11-29 | 2019-11-27 | 205.466 | 10,728 | +233 | 0.04% | 2,204,241 |
| 2019-11-13 | 2019-11-11 | 184.885 | 10,495 | +233 | 0.04% | 1,940,371 |
| 2019-11-11 | 2019-11-07 | 181.798 | 10,262 | +233 | 0.04% | 1,865,612 |
| 2019-11-04 | 2019-10-31 | 174.938 | 10,029 | +234 | 0.04% | 1,754,451 |
| 2019-10-23 | 2019-10-21 | 167.220 | 9,795 | -117 | 0.04% | 1,637,919 |
| 2019-10-22 | 2019-10-18 | 169.192 | 9,912 | -117 | 0.04% | 1,677,034 |
| 2019-10-21 | 2019-10-17 | 169.192 | 10,029 | +117 | 0.04% | 1,696,829 |
| 2019-10-17 | 2019-10-15 | 168.077 | 9,912 | +350 | 0.04% | 1,665,984 |
| 2019-10-16 | 2019-10-14 | 168.077 | 9,562 | +233 | 0.04% | 1,607,157 |
| 2019-10-15 | 2019-10-11 | 166.963 | 9,329 | +233 | 0.04% | 1,557,595 |
| 2019-10-14 | 2019-10-10 | 167.220 | 9,096 | +233 | 0.03% | 1,521,033 |
| 2019-10-11 | 2019-10-09 | 165.248 | 8,863 | -233 | 0.03% | 1,464,590 |
| 2019-10-08 | 2019-10-03 | 167.134 | 9,096 | +117 | 0.03% | 1,520,253 |
| 2019-10-03 | 2019-09-30 | 167.220 | 8,979 | +233 | 0.03% | 1,501,468 |
| 2019-09-27 | 2019-09-25 | 168.935 | 8,746 | +233 | 0.03% | 1,477,506 |
| 2019-09-25 | 2019-09-23 | 166.963 | 8,513 | +233 | 0.03% | 1,421,353 |
| 2019-09-20 | 2019-09-18 | 166.534 | 8,280 | +234 | 0.03% | 1,378,901 |
| 2019-09-16 | 2019-09-12 | 167.306 | 8,046 | +233 | 0.03% | 1,346,142 |
| 2019-09-13 | 2019-09-11 | 165.162 | 7,813 | +233 | 0.03% | 1,290,410 |
| 2019-09-10 | 2019-09-06 | 165.676 | 7,580 | +233 | 0.03% | 1,255,827 |
| 2019-09-09 | 2019-09-05 | 167.220 | 7,347 | +234 | 0.03% | 1,228,565 |
| 2019-09-04 | 2019-09-02 | 161.389 | 7,113 | +233 | 0.03% | 1,147,958 |
| 2019-09-03 | 2019-08-30 | 166.791 | 6,880 | +233 | 0.03% | 1,147,523 |
| 2019-09-02 | 2019-08-29 | 166.534 | 6,647 | +233 | 0.03% | 1,106,951 |
| 2019-08-30 | 2019-08-28 | 166.534 | 6,414 | +234 | 0.02% | 1,068,149 |
| 2019-08-29 | 2019-08-27 | 169.364 | 6,180 | +349 | 0.02% | 1,046,668 |
| 2019-08-28 | 2019-08-26 | 166.877 | 5,831 | +350 | 0.02% | 973,059 |
| 2019-08-27 | 2019-08-23 | 170.907 | 5,481 | +350 | 0.02% | 936,743 |
| 2019-08-26 | 2019-08-22 | 173.223 | 5,131 | +350 | 0.02% | 888,806 |
| 2019-08-23 | 2019-08-21 | 171.679 | 4,781 | +466 | 0.02% | 820,798 |
| 2019-08-20 | 2019-08-16 | 180.083 | 4,315 | +467 | 0.02% | 777,058 |
| 2019-08-19 | 2019-08-15 | 249.822 | 3,848 | +350 | 0.01% | 961,315 |
| 2019-08-16 | 2019-08-14 | 248.414 | 3,498 | +615 | 0.01% | 868,952 |
| 2019-08-15 | 2019-08-13 | 247.408 | 2,883 | +99 | 0.01% | 713,278 |
| 2019-07-23 | 2019-07-19 | 256.460 | 2,784 | +199 | 0.01% | 713,984 |
| 2019-07-22 | 2019-07-18 | 264.506 | 2,585 | +199 | 0.01% | 683,747 |
| 2019-07-19 | 2019-07-17 | 268.528 | 2,386 | +199 | 0.01% | 640,709 |
| 2019-07-18 | 2019-07-16 | 268.528 | 2,187 | +198 | 0.01% | 587,272 |
| 2019-07-17 | 2019-07-15 | 261.891 | 1,989 | +199 | 0.01% | 520,901 |
| 2019-06-17 | 2019-06-13 | 228.098 | 1,790 | +100 | 0.01% | 408,296 |
| 2019-06-14 | 2019-06-12 | 227.495 | 1,690 | +199 | 0.01% | 384,466 |
| 2019-06-13 | 2019-06-11 | 228.300 | 1,491 | +99 | 0.01% | 340,395 |
| 2019-06-10 | 2019-06-05 | 224.880 | 1,392 | +199 | 0.01% | 313,033 |
| 2019-06-05 | 2019-06-03 | 225.081 | 1,193 | +99 | 0.01% | 268,522 |
| 2019-05-31 | 2019-05-29 | 227.294 | 1,094 | +100 | 0.00% | 248,659 |
| 2019-04-09 | 2019-04-04 | 216.667 | 994 | +10 | 0.00% | 215,367 |
| 2019-03-27 | 2019-03-25 | 211.992 | 984 | +98 | 0.00% | 208,600 |
| 2019-03-21 | 2019-03-19 | 212.195 | 886 | -98 | 0.00% | 188,005 |
| 2019-03-19 | 2019-03-15 | 212.399 | 984 | +98 | 0.00% | 209,000 |
| 2019-03-12 | 2019-03-08 | 213.008 | 886 | +99 | 0.00% | 188,725 |
| 2019-02-19 | 2019-02-15 | 206.301 | 787 | +98 | 0.00% | 162,359 |
| 2019-01-11 | 2019-01-09 | 194.309 | 689 | +99 | 0.00% | 133,879 |
| 2019-01-08 | 2019-01-04 | 193.090 | 590 | +98 | 0.00% | 113,923 |
| 2019-01-07 | 2019-01-03 | 191.159 | 492 | +98 | 0.00% | 94,050 |
| 2019-01-02 | 2018-12-27 | 193.496 | 394 | +99 | 0.00% | 76,237 |
| 2018-12-11 | 2018-12-07 | 200.882 | 295 | -197 | 0.00% | 59,260 |
| 2018-12-10 | 2018-12-06 | 196.740 | 492 | +9 | 0.00% | 96,796 |
| 2018-12-07 | 2018-12-05 | 196.740 | 483 | +97 | 0.00% | 95,026 |
| 2018-10-22 | 2018-10-18 | 195.498 | 386 | -97 | 0.00% | 75,462 |
| 2018-08-10 | 2018-08-08 | 201.400 | 483 | -193 | 0.00% | 97,276 |
| 2018-08-09 | 2018-08-07 | 203.989 | 676 | +193 | 0.00% | 137,896 |
| 2018-08-03 | 2018-08-01 | 205.654 | 483 | +2 | 0.00% | 99,331 |
| 2018-04-06 | 2018-04-03 | 207.941 | 481 | +5 | 0.00% | 100,020 |
| 2018-03-06 | 2018-03-02 | 210.042 | 476 | -95 | 0.00% | 99,980 |
| 2018-03-01 | 2018-02-27 | 210.042 | 571 | -96 | 0.00% | 119,934 |
| 2018-02-28 | 2018-02-26 | 211.092 | 667 | -95 | 0.00% | 140,798 |
| 2018-02-27 | 2018-02-23 | 211.302 | 762 | -95 | 0.00% | 161,012 |
| 2018-02-20 | 2018-02-13 | 207.941 | 857 | -95 | 0.00% | 178,206 |
| 2018-02-01 | 2018-01-30 | 212.142 | 952 | -6,380 | 0.00% | 201,959 |
| 2017-12-11 | 2017-12-07 | 215.574 | 7,332 | +117 | 0.03% | 1,580,588 |
| 2017-12-07 | 2017-12-05 | 214.934 | 7,215 | -94 | 0.03% | 1,550,746 |
| 2017-12-06 | 2017-12-04 | 214.507 | 7,309 | -94 | 0.03% | 1,567,830 |
| 2017-12-01 | 2017-11-29 | 214.720 | 7,403 | -93 | 0.03% | 1,589,574 |
| 2017-11-30 | 2017-11-28 | 214.934 | 7,496 | -94 | 0.04% | 1,611,143 |
| 2017-11-28 | 2017-11-24 | 215.361 | 7,590 | -94 | 0.04% | 1,634,587 |
| 2017-11-24 | 2017-11-22 | 213.440 | 7,684 | -93 | 0.04% | 1,640,070 |
| 2017-11-23 | 2017-11-21 | 213.653 | 7,777 | -94 | 0.04% | 1,661,580 |
| 2017-11-22 | 2017-11-20 | 215.574 | 7,871 | -94 | 0.04% | 1,696,783 |
| 2017-11-21 | 2017-11-17 | 214.080 | 7,965 | -93 | 0.04% | 1,705,146 |
| 2017-11-20 | 2017-11-16 | 215.574 | 8,058 | -94 | 0.04% | 1,737,095 |
| 2017-11-15 | 2017-11-13 | 217.708 | 8,152 | -94 | 0.04% | 1,774,759 |
| 2017-11-13 | 2017-11-09 | 217.708 | 8,246 | -94 | 0.04% | 1,795,223 |
| 2017-11-08 | 2017-11-06 | 215.787 | 8,340 | -93 | 0.04% | 1,799,667 |
| 2017-11-06 | 2017-11-02 | 216.855 | 8,433 | -94 | 0.04% | 1,828,735 |
| 2017-11-03 | 2017-11-01 | 215.787 | 8,527 | -94 | 0.04% | 1,840,019 |
| 2017-10-17 | 2017-10-13 | 216.641 | 8,621 | -93 | 0.04% | 1,867,664 |
| 2017-10-16 | 2017-10-12 | 216.641 | 8,714 | -94 | 0.04% | 1,887,811 |
| 2017-10-13 | 2017-10-11 | 216.641 | 8,808 | -188 | 0.04% | 1,908,176 |
| 2017-10-12 | 2017-10-10 | 215.361 | 8,996 | -93 | 0.04% | 1,937,383 |
| 2017-10-11 | 2017-10-09 | 214.720 | 9,089 | -94 | 0.04% | 1,951,592 |
| 2017-10-10 | 2017-10-06 | 214.507 | 9,183 | -187 | 0.04% | 1,969,816 |
| 2017-10-09 | 2017-10-04 | 215.574 | 9,370 | -188 | 0.04% | 2,019,928 |
| 2017-09-06 | 2017-09-04 | 209.598 | 9,558 | -93 | 0.05% | 2,003,335 |
| 2017-09-05 | 2017-09-01 | 211.198 | 9,651 | -375 | 0.05% | 2,038,276 |
| 2017-08-07 | 2017-08-03 | 222.407 | 10,026 | +29 | 0.05% | 2,229,854 |
| 2017-08-04 | 2017-08-02 | 219.410 | 9,997 | -94 | 0.05% | 2,193,445 |
| 2017-08-03 | 2017-08-01 | 218.340 | 10,091 | -93 | 0.05% | 2,203,269 |
| 2017-08-02 | 2017-07-31 | 219.410 | 10,184 | -94 | 0.05% | 2,234,475 |
| 2017-08-01 | 2017-07-28 | 220.481 | 10,278 | -93 | 0.05% | 2,266,100 |
| 2017-07-31 | 2017-07-27 | 221.337 | 10,371 | -93 | 0.05% | 2,295,484 |
| 2017-07-28 | 2017-07-26 | 221.551 | 10,464 | -94 | 0.05% | 2,318,309 |
| 2017-07-27 | 2017-07-25 | 222.621 | 10,558 | -93 | 0.05% | 2,350,435 |
| 2017-07-26 | 2017-07-24 | 222.193 | 10,651 | -94 | 0.05% | 2,366,579 |
| 2017-07-25 | 2017-07-21 | 221.979 | 10,745 | -93 | 0.05% | 2,385,165 |
| 2017-07-24 | 2017-07-20 | 222.407 | 10,838 | -94 | 0.05% | 2,410,449 |
| 2017-07-21 | 2017-07-19 | 223.263 | 10,932 | -93 | 0.05% | 2,440,715 |
| 2017-07-20 | 2017-07-18 | 222.621 | 11,025 | -93 | 0.05% | 2,454,399 |
| 2017-07-19 | 2017-07-17 | 223.049 | 11,118 | -94 | 0.05% | 2,479,862 |
| 2017-07-18 | 2017-07-14 | 224.762 | 11,212 | -93 | 0.05% | 2,520,029 |
| 2017-07-14 | 2017-07-12 | 224.762 | 11,305 | -94 | 0.05% | 2,540,932 |
| 2017-07-12 | 2017-07-10 | 224.334 | 11,399 | -93 | 0.05% | 2,557,180 |
| 2017-07-10 | 2017-07-06 | 228.615 | 11,492 | -94 | 0.05% | 2,627,242 |
| 2017-07-07 | 2017-07-05 | 228.401 | 11,586 | -93 | 0.05% | 2,646,252 |
| 2017-07-05 | 2017-07-03 | 226.046 | 11,679 | -93 | 0.06% | 2,639,993 |
| 2017-07-03 | 2017-06-29 | 228.615 | 11,772 | -94 | 0.06% | 2,691,254 |
| 2017-06-29 | 2017-06-27 | 223.477 | 11,866 | -187 | 0.06% | 2,651,783 |
| 2017-06-28 | 2017-06-26 | 225.832 | 12,053 | -93 | 0.06% | 2,721,954 |
| 2017-06-23 | 2017-06-21 | 228.401 | 12,146 | -94 | 0.06% | 2,774,156 |
| 2017-06-20 | 2017-06-16 | 225.618 | 12,240 | -186 | 0.06% | 2,761,565 |
| 2017-06-16 | 2017-06-14 | 226.046 | 12,426 | -187 | 0.06% | 2,808,849 |
| 2017-06-15 | 2017-06-13 | 228.829 | 12,613 | -94 | 0.06% | 2,886,219 |
| 2017-06-12 | 2017-06-08 | 227.116 | 12,707 | -187 | 0.06% | 2,885,969 |
| 2017-05-08 | 2017-05-04 | 224.120 | 12,894 | -93 | 0.06% | 2,889,798 |
| 2017-05-05 | 2017-05-02 | 222.621 | 12,987 | -187 | 0.06% | 2,891,182 |
| 2017-05-04 | 2017-04-28 | 224.334 | 13,174 | -280 | 0.06% | 2,955,372 |
| 2017-04-27 | 2017-04-25 | 227.973 | 13,454 | -561 | 0.06% | 3,067,144 |
| 2017-04-26 | 2017-04-24 | 228.187 | 14,015 | -841 | 0.07% | 3,198,037 |
| 2017-04-25 | 2017-04-21 | 229.257 | 14,856 | -187 | 0.07% | 3,405,842 |
| 2017-04-24 | 2017-04-20 | 229.043 | 15,043 | -186 | 0.07% | 3,445,493 |
| 2017-04-21 | 2017-04-19 | 229.043 | 15,229 | -374 | 0.07% | 3,488,095 |
| 2017-04-12 | 2017-04-10 | 232.040 | 15,603 | +187 | 0.07% | 3,620,517 |
| 2017-04-11 | 2017-04-07 | 231.184 | 15,416 | +93 | 0.07% | 3,563,926 |
| 2017-04-10 | 2017-04-06 | 233.110 | 15,323 | +94 | 0.07% | 3,571,946 |
| 2017-04-07 | 2017-04-05 | 231.184 | 15,229 | +280 | 0.07% | 3,520,694 |
| 2017-04-06 | 2017-04-03 | 233.324 | 14,949 | +560 | 0.07% | 3,487,963 |
| 2017-04-05 | 2017-03-31 | 233.324 | 14,389 | +94 | 0.07% | 3,357,301 |
| 2017-04-03 | 2017-03-30 | 233.110 | 14,295 | +93 | 0.07% | 3,332,309 |
| 2017-03-31 | 2017-03-29 | 234.394 | 14,202 | +561 | 0.07% | 3,328,870 |
| 2017-03-27 | 2017-03-23 | 239.746 | 13,641 | +93 | 0.06% | 3,270,374 |
| 2017-03-24 | 2017-03-22 | 238.462 | 13,548 | -7,941 | 0.06% | 3,230,677 |
| 2017-03-23 | 2017-03-21 | 241.030 | 21,489 | +467 | 0.10% | 5,179,499 |
| 2017-03-22 | 2017-03-20 | 242.101 | 21,022 | +280 | 0.10% | 5,089,438 |
| 2017-03-21 | 2017-03-17 | 241.672 | 20,742 | +467 | 0.10% | 5,012,770 |
| 2017-03-20 | 2017-03-16 | 245.763 | 20,275 | -654 | 0.10% | 4,982,836 |
| 2017-03-17 | 2017-03-15 | 244.466 | 20,929 | -1,463 | 0.10% | 5,116,422 |
| 2017-03-16 | 2017-03-14 | 244.033 | 22,392 | +93 | 0.11% | 5,464,395 |
| 2017-03-15 | 2017-03-13 | 246.411 | 22,299 | +92 | 0.11% | 5,494,719 |
| 2017-03-14 | 2017-03-10 | 246.411 | 22,207 | +93 | 0.11% | 5,472,049 |
| 2017-03-13 | 2017-03-09 | 247.492 | 22,114 | +92 | 0.11% | 5,473,033 |
| 2017-03-10 | 2017-03-08 | 248.140 | 22,022 | -92 | 0.11% | 5,464,544 |
| 2017-03-09 | 2017-03-07 | 245.979 | 22,114 | +925 | 0.11% | 5,439,573 |
| 2017-03-07 | 2017-03-03 | 245.763 | 21,189 | -93 | 0.10% | 5,207,463 |
| 2017-03-06 | 2017-03-02 | 250.518 | 21,282 | +186 | 0.10% | 5,331,521 |
| 2017-03-03 | 2017-03-01 | 255.705 | 21,096 | +277 | 0.10% | 5,394,362 |
| 2017-03-02 | 2017-02-28 | 262.406 | 20,819 | +185 | 0.10% | 5,463,033 |
| 2017-03-01 | 2017-02-27 | 268.026 | 20,634 | -462 | 0.10% | 5,530,449 |
| 2017-02-27 | 2017-02-23 | 237.549 | 21,096 | +1,573 | 0.10% | 5,011,331 |
| 2017-02-24 | 2017-02-22 | 235.171 | 19,523 | +1,480 | 0.09% | 4,591,248 |
| 2017-02-23 | 2017-02-21 | 233.442 | 18,043 | +2,683 | 0.09% | 4,211,994 |
| 2017-02-22 | 2017-02-20 | 231.929 | 15,360 | +1,018 | 0.07% | 3,562,429 |
| 2017-02-13 | 2017-02-09 | 235.604 | 14,342 | -92 | 0.07% | 3,379,026 |
| 2017-02-10 | 2017-02-08 | 237.117 | 14,434 | +277 | 0.07% | 3,422,540 |
| 2017-02-09 | 2017-02-07 | 232.361 | 14,157 | -92 | 0.07% | 3,289,538 |
| 2017-02-08 | 2017-02-06 | 227.606 | 14,249 | -93 | 0.07% | 3,243,157 |
| 2017-02-07 | 2017-02-03 | 229.119 | 14,342 | -92 | 0.07% | 3,286,025 |
| 2017-02-06 | 2017-02-02 | 224.796 | 14,434 | -93 | 0.07% | 3,244,706 |
| 2017-02-03 | 2017-02-01 | 226.741 | 14,527 | -92 | 0.07% | 3,293,872 |
| 2017-02-01 | 2017-01-25 | 233.442 | 14,619 | +11,473 | 0.07% | 3,412,689 |
| 2017-01-24 | 2017-01-20 | 202.100 | 3,146 | +185 | 0.02% | 635,807 |
| 2017-01-11 | 2017-01-09 | 195.616 | 2,961 | -185 | 0.01% | 579,218 |
| 2017-01-10 | 2017-01-06 | 194.535 | 3,146 | -92 | 0.02% | 612,007 |
| 2017-01-04 | 2016-12-30 | 192.806 | 3,238 | -371 | 0.02% | 624,305 |
| 2017-01-03 | 2016-12-29 | 192.482 | 3,609 | -277 | 0.02% | 694,666 |
| 2016-12-30 | 2016-12-28 | 188.375 | 3,886 | -278 | 0.02% | 732,024 |
| 2016-12-23 | 2016-12-21 | 178.540 | 4,164 | -185 | 0.02% | 743,440 |
| 2016-12-16 | 2016-12-14 | 177.243 | 4,349 | -92 | 0.02% | 770,830 |
| 2016-12-05 | 2016-12-01 | 185.918 | 4,441 | +78 | 0.02% | 825,662 |
| 2016-11-28 | 2016-11-24 | 181.518 | 4,363 | -364 | 0.02% | 791,961 |
| 2016-11-21 | 2016-11-17 | 184.598 | 4,727 | +182 | 0.02% | 872,594 |
| 2016-11-17 | 2016-11-15 | 183.828 | 4,545 | +91 | 0.02% | 835,498 |
| 2016-11-16 | 2016-11-14 | 183.718 | 4,454 | +182 | 0.02% | 818,279 |
| 2016-11-09 | 2016-11-07 | 188.228 | 4,272 | -91 | 0.02% | 804,111 |
| 2016-11-07 | 2016-11-03 | 187.348 | 4,363 | -91 | 0.02% | 817,400 |
| 2016-11-04 | 2016-11-02 | 187.238 | 4,454 | -91 | 0.02% | 833,959 |
| 2016-11-01 | 2016-10-28 | 188.118 | 4,545 | -182 | 0.02% | 854,997 |
| 2016-10-27 | 2016-10-25 | 191.419 | 4,727 | +91 | 0.02% | 904,836 |
| 2016-10-26 | 2016-10-24 | 184.818 | 4,636 | -182 | 0.02% | 856,816 |
| 2016-10-25 | 2016-10-20 | 183.718 | 4,818 | -272 | 0.02% | 885,153 |
| 2016-10-20 | 2016-10-18 | 181.518 | 5,090 | -91 | 0.02% | 923,925 |
| 2016-10-19 | 2016-10-17 | 179.537 | 5,181 | -91 | 0.03% | 930,183 |
| 2016-10-17 | 2016-10-13 | 177.337 | 5,272 | +91 | 0.03% | 934,922 |
| 2016-10-13 | 2016-10-11 | 179.317 | 5,181 | +91 | 0.03% | 929,043 |
| 2016-10-05 | 2016-10-03 | 175.027 | 5,090 | -182 | 0.02% | 890,887 |
| 2016-10-04 | 2016-09-30 | 169.086 | 5,272 | -182 | 0.03% | 891,424 |
| 2016-09-30 | 2016-09-28 | 168.646 | 5,454 | -182 | 0.03% | 919,797 |
| 2016-09-23 | 2016-09-21 | 169.416 | 5,636 | +3,091 | 0.03% | 954,831 |
| 2016-09-20 | 2016-09-15 | 168.206 | 2,545 | +2,363 | 0.01% | 428,085 |
| 2016-08-08 | 2016-08-04 | 172.491 | 182 | +1 | 0.00% | 31,393 |
| 2016-04-14 | 2016-04-12 | 158.356 | 181 | +181 | 0.00% | 28,662 |
| 2015-09-16 | 2015-09-14 | 173.785 | 0 | -88 | ||
| 2015-09-09 | 2015-09-07 | 175.032 | 88 | +88 | 0.00% | 15,403 |
| 2015-06-02 | 2015-05-29 | 199.576 | 0 | -176 | ||
| 2015-06-01 | 2015-05-28 | 199.349 | 176 | -176 | 0.00% | 35,085 |
| 2015-05-28 | 2015-05-26 | 194.797 | 352 | +176 | 0.00% | 68,569 |
| 2015-05-27 | 2015-05-22 | 194.911 | 176 | +176 | 0.00% | 34,304 |
| 2015-05-22 | 2015-05-20 | 193.773 | 0 | -88 | ||
| 2015-05-20 | 2015-05-18 | 191.156 | 88 | -88 | 0.00% | 16,822 |
| 2015-05-19 | 2015-05-15 | 191.156 | 176 | +176 | 0.00% | 33,644 |
| 2015-05-12 | 2015-05-08 | 190.018 | 0 | -176 | ||
| 2015-05-11 | 2015-05-07 | 189.222 | 176 | -88 | 0.00% | 33,303 |
| 2015-05-08 | 2015-05-06 | 190.815 | 264 | -175 | 0.00% | 50,375 |
| 2015-05-05 | 2015-04-30 | 190.018 | 439 | -176 | 0.00% | 83,418 |
| 2015-04-29 | 2015-04-27 | 189.336 | 615 | +88 | 0.00% | 116,442 |
| 2015-04-28 | 2015-04-24 | 188.426 | 527 | -528 | 0.00% | 99,300 |
| 2015-04-27 | 2015-04-23 | 189.108 | 1,055 | -175 | 0.01% | 199,509 |
| 2015-04-24 | 2015-04-22 | 188.426 | 1,230 | -352 | 0.01% | 231,763 |
| 2015-04-23 | 2015-04-21 | 188.312 | 1,582 | -439 | 0.01% | 297,909 |
| 2015-04-22 | 2015-04-20 | 189.108 | 2,021 | -791 | 0.01% | 382,188 |
| 2015-04-21 | 2015-04-17 | 190.246 | 2,812 | -528 | 0.01% | 534,972 |
| 2015-04-20 | 2015-04-16 | 190.929 | 3,340 | -439 | 0.02% | 637,702 |
| 2015-04-17 | 2015-04-15 | 191.611 | 3,779 | -440 | 0.02% | 724,100 |
| 2015-04-16 | 2015-04-14 | 191.611 | 4,219 | -351 | 0.02% | 808,409 |
| 2015-04-15 | 2015-04-13 | 193.432 | 4,570 | -440 | 0.02% | 883,984 |
| 2015-04-14 | 2015-04-10 | 193.204 | 5,010 | -175 | 0.03% | 967,954 |
| 2015-04-13 | 2015-04-09 | 194.570 | 5,185 | -176 | 0.03% | 1,008,845 |
| 2015-04-10 | 2015-04-08 | 192.977 | 5,361 | -352 | 0.03% | 1,034,549 |
| 2015-04-08 | 2015-04-01 | 193.660 | 5,713 | -87 | 0.03% | 1,106,377 |
| 2015-04-02 | 2015-03-31 | 193.432 | 5,800 | -176 | 0.03% | 1,121,906 |
| 2015-03-26 | 2015-03-24 | 196.845 | 5,976 | -88 | 0.03% | 1,176,349 |
| 2015-03-25 | 2015-03-23 | 196.959 | 6,064 | -88 | 0.03% | 1,194,361 |
| 2015-03-24 | 2015-03-20 | 196.277 | 6,152 | +88 | 0.03% | 1,207,494 |
| 2015-03-23 | 2015-03-19 | 196.277 | 6,064 | -176 | 0.03% | 1,190,221 |
| 2015-03-20 | 2015-03-18 | 195.253 | 6,240 | +88 | 0.03% | 1,218,376 |
| 2015-03-19 | 2015-03-17 | 196.732 | 6,152 | +88 | 0.03% | 1,210,293 |
| 2015-03-17 | 2015-03-13 | 193.660 | 6,064 | -88 | 0.03% | 1,174,352 |
| 2015-03-13 | 2015-03-11 | 194.228 | 6,152 | +43 | 0.03% | 1,194,889 |
| 2015-03-12 | 2015-03-10 | 194.228 | 6,109 | -174 | 0.03% | 1,186,537 |
| 2015-03-11 | 2015-03-09 | 193.540 | 6,283 | -175 | 0.03% | 1,216,013 |
| 2015-03-10 | 2015-03-06 | 193.884 | 6,458 | -87 | 0.03% | 1,252,102 |
| 2015-03-06 | 2015-03-04 | 192.738 | 6,545 | -262 | 0.03% | 1,261,470 |
| 2015-03-04 | 2015-03-02 | 190.675 | 6,807 | -698 | 0.03% | 1,297,928 |
| 2015-03-03 | 2015-02-27 | 193.884 | 7,505 | -873 | 0.04% | 1,455,099 |
| 2015-02-27 | 2015-02-25 | 201.447 | 8,378 | -436 | 0.04% | 1,687,721 |
| 2015-02-24 | 2015-02-18 | 202.593 | 8,814 | -175 | 0.04% | 1,785,652 |
| 2015-02-23 | 2015-02-16 | 203.739 | 8,989 | -261 | 0.05% | 1,831,406 |
| 2015-02-17 | 2015-02-13 | 205.801 | 9,250 | -88 | 0.05% | 1,903,660 |
| 2015-02-13 | 2015-02-11 | 204.655 | 9,338 | -174 | 0.05% | 1,911,071 |
| 2015-02-12 | 2015-02-10 | 204.999 | 9,512 | -175 | 0.05% | 1,949,950 |
| 2015-02-10 | 2015-02-06 | 205.228 | 9,687 | -349 | 0.05% | 1,988,045 |
| 2015-02-03 | 2015-01-30 | 206.603 | 10,036 | -87 | 0.05% | 2,073,470 |
| 2015-02-02 | 2015-01-29 | 208.207 | 10,123 | -873 | 0.05% | 2,107,684 |
| 2015-01-27 | 2015-01-23 | 206.145 | 10,996 | -174 | 0.06% | 2,266,769 |
| 2015-01-21 | 2015-01-19 | 203.968 | 11,170 | -175 | 0.06% | 2,278,319 |
| 2015-01-20 | 2015-01-16 | 204.082 | 11,345 | -262 | 0.06% | 2,315,314 |
| 2015-01-19 | 2015-01-15 | 205.343 | 11,607 | -523 | 0.06% | 2,383,413 |
| 2015-01-16 | 2015-01-14 | 206.947 | 12,130 | -262 | 0.06% | 2,510,267 |
| 2015-01-12 | 2015-01-08 | 207.405 | 12,392 | +87 | 0.06% | 2,570,167 |
| 2015-01-09 | 2015-01-07 | 208.437 | 12,305 | -349 | 0.06% | 2,564,813 |
| 2015-01-08 | 2015-01-06 | 207.635 | 12,654 | -175 | 0.06% | 2,627,407 |
| 2015-01-05 | 2014-12-31 | 208.895 | 12,829 | -174 | 0.06% | 2,679,914 |
| 2015-01-02 | 2014-12-29 | 207.176 | 13,003 | +87 | 0.07% | 2,693,912 |
| 2014-12-30 | 2014-12-24 | 205.801 | 12,916 | +524 | 0.07% | 2,658,127 |
| 2014-12-29 | 2014-12-22 | 205.801 | 12,392 | +174 | 0.06% | 2,550,287 |
| 2014-12-23 | 2014-12-19 | 204.426 | 12,218 | -349 | 0.06% | 2,497,678 |
| 2014-12-19 | 2014-12-17 | 208.093 | 12,567 | -262 | 0.06% | 2,615,103 |
| 2014-12-17 | 2014-12-15 | 210.843 | 12,829 | +88 | 0.06% | 2,704,905 |
| 2014-12-16 | 2014-12-12 | 211.301 | 12,741 | +87 | 0.06% | 2,692,191 |
| 2014-12-15 | 2014-12-11 | 206.259 | 12,654 | -785 | 0.06% | 2,610,007 |
| 2014-12-12 | 2014-12-10 | 208.895 | 13,439 | -262 | 0.07% | 2,807,340 |
| 2014-12-11 | 2014-12-09 | 210.614 | 13,701 | -175 | 0.07% | 2,885,620 |
| 2014-12-10 | 2014-12-08 | 213.135 | 13,876 | +175 | 0.07% | 2,957,458 |
| 2014-12-09 | 2014-12-05 | 216.572 | 13,701 | +436 | 0.07% | 2,967,259 |
| 2014-12-08 | 2014-12-04 | 207.635 | 13,265 | +87 | 0.07% | 2,754,272 |
| 2014-12-05 | 2014-12-03 | 212.447 | 13,178 | -87 | 0.07% | 2,799,630 |
| 2014-12-04 | 2014-12-02 | 222.760 | 13,265 | -174 | 0.07% | 2,954,914 |
| 2014-12-03 | 2014-12-01 | 226.427 | 13,439 | -88 | 0.07% | 3,042,953 |
| 2014-11-28 | 2014-11-26 | 239.132 | 13,527 | +252 | 0.07% | 3,234,737 |
| 2014-11-27 | 2014-11-25 | 236.563 | 13,275 | +172 | 0.07% | 3,140,375 |
| 2014-11-24 | 2014-11-20 | 237.264 | 13,103 | -257 | 0.07% | 3,108,866 |
| 2014-11-20 | 2014-11-18 | 245.204 | 13,360 | -86 | 0.07% | 3,275,920 |
| 2014-11-18 | 2014-11-14 | 241.934 | 13,446 | +86 | 0.07% | 3,253,047 |
| 2014-11-13 | 2014-11-11 | 232.827 | 13,360 | +856 | 0.07% | 3,110,564 |
| 2014-11-12 | 2014-11-10 | 230.258 | 12,504 | +343 | 0.06% | 2,879,144 |
| 2014-11-11 | 2014-11-07 | 226.288 | 12,161 | +342 | 0.06% | 2,751,887 |
| 2014-11-10 | 2014-11-06 | 230.608 | 11,819 | +685 | 0.06% | 2,725,557 |
| 2014-11-07 | 2014-11-05 | 238.665 | 11,134 | +343 | 0.06% | 2,657,294 |
| 2014-11-06 | 2014-11-04 | 239.365 | 10,791 | +2,569 | 0.06% | 2,582,992 |
| 2014-11-05 | 2014-11-03 | 223.486 | 8,222 | +1,456 | 0.04% | 1,837,498 |
| 2014-11-04 | 2014-10-31 | 221.734 | 6,766 | +2,741 | 0.03% | 1,500,253 |
| 2014-11-03 | 2014-10-30 | 220.216 | 4,025 | +2,226 | 0.02% | 886,370 |
| 2014-10-31 | 2014-10-29 | 216.013 | 1,799 | +600 | 0.01% | 388,607 |
| 2014-10-30 | 2014-10-28 | 219.282 | 1,199 | +86 | 0.01% | 262,919 |
| 2014-10-29 | 2014-10-27 | 198.031 | 1,113 | +1,113 | 0.01% | 220,409 |
| 2014-03-20 | 2014-03-18 | 144.067 | 0 | -511 | ||
| 2014-03-11 | 2014-03-07 | 146.900 | 511 | +5 | 0.00% | 75,066 |
| 2013-11-12 | 2013-11-08 | 162.135 | 506 | -85 | 0.00% | 82,040 |
| 2013-11-11 | 2013-11-07 | 162.135 | 591 | +12 | 0.00% | 95,822 |
| 2013-10-09 | 2013-10-07 | 159.715 | 579 | +83 | 0.00% | 92,475 |
| 2013-07-22 | 2013-07-18 | 158.266 | 496 | +2 | 0.00% | 78,500 |
| 2013-03-12 | 2013-03-08 | 186.965 | 494 | +4 | 0.00% | 92,361 |
| 2012-12-03 | 2012-11-29 | 162.662 | 490 | +11 | 0.00% | 79,704 |
| 2012-08-13 | 2012-08-09 | 157.175 | 479 | +2 | 0.00% | 75,287 |
| 2012-03-13 | 2012-03-09 | 158.951 | 477 | +5 | 0.00% | 75,820 |
| 2011-11-28 | 2011-11-24 | 165.956 | 472 | +10 | 0.00% | 78,331 |
| 2011-09-12 | 2011-09-08 | 177.376 | 462 | +2 | 0.00% | 81,948 |
| 2011-03-15 | 2011-03-11 | 191.996 | 460 | +4 | 0.00% | 88,318 |
| 2010-12-02 | 2010-11-30 | 195.750 | 456 | +8 | 0.00% | 89,262 |
| 2010-10-08 | 2010-10-06 | 175.109 | 448 | +3 | 0.00% | 78,449 |
| 2010-07-16 | 2010-07-14 | 164.333 | 445 | -11,879 | 0.00% | 73,128 |
| 2010-04-22 | 2010-04-20 | 165.157 | 12,324 | +122 | 0.07% | 2,035,397 |
| 2009-12-03 | 2009-12-01 | 167.303 | 12,202 | +305 | 0.07% | 2,041,426 |
| 2009-10-09 | 2009-10-07 | 162.566 | 11,897 | +62 | 0.07% | 1,934,044 |
| 2009-04-24 | 2009-04-22 | 115.301 | 11,835 | +173 | 0.07% | 1,364,587 |
| 2008-12-04 | 2008-12-02 | 114.839 | 11,662 | +387 | 0.07% | 1,339,252 |
| 2008-10-13 | 2008-10-09 | 161.663 | 11,275 | -136 | 0.07% | 1,822,748 |
| 2008-10-10 | 2008-10-08 | 164.328 | 11,411 | +63 | 0.07% | 1,875,142 |
| 2008-09-19 | 2008-09-17 | 171.730 | 11,348 | -67,548 | 0.07% | 1,948,789 |
| 2008-04-18 | 2008-04-16 | 183.872 | 78,896 | +763 | 0.51% | 14,506,777 |
| 2007-11-29 | 2007-11-27 | 203.981 | 78,133 | +1,519 | 0.51% | 15,937,629 |
| 2007-11-09 | 2007-11-07 | 204.286 | 76,614 | +65 | 0.51% | 15,651,142 |
| 2007-11-08 | 2007-11-06 | 201.999 | 76,549 | +328 | 0.51% | 15,462,813 |
| 2007-11-07 | 2007-11-05 | 200.017 | 76,221 | +8,987 | 0.51% | 15,245,497 |
| 2007-11-06 | 2007-11-02 | 198.950 | 67,234 | +1,640 | 0.45% | 13,376,194 |
| 2007-10-11 | 2007-10-09 | 185.684 | 65,594 | +322 | 0.44% | 12,179,725 |
| 2007-06-26 | 2007-06-22 | 190.892 | 65,272 | 0.44% | 12,459,933 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy