History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 58.950 | 35,600 | +0 | 0.08% | 2,098,620 |
| 2025-10-13 | 2025-10-09 | 58.850 | 35,600 | +0 | 0.08% | 2,095,060 |
| 2025-10-10 | 2025-10-08 | 58.700 | 35,600 | +0 | 0.08% | 2,089,720 |
| 2025-10-09 | 2025-10-06 | 58.600 | 35,600 | +0 | 0.08% | 2,086,160 |
| 2025-10-08 | 2025-10-03 | 58.600 | 35,600 | +0 | 0.08% | 2,086,160 |
| 2025-10-06 | 2025-10-02 | 59.000 | 35,600 | +0 | 0.08% | 2,100,400 |
| 2025-10-03 | 2025-09-30 | 59.000 | 35,600 | +0 | 0.08% | 2,100,400 |
| 2025-10-02 | 2025-09-29 | 58.900 | 35,600 | +0 | 0.08% | 2,096,840 |
| 2025-09-30 | 2025-09-26 | 60.152 | 35,600 | +0 | 0.08% | 2,141,394 |
| 2025-09-29 | 2025-09-25 | 59.347 | 35,600 | +178 | 0.08% | 2,112,770 |
| 2025-09-26 | 2025-09-24 | 59.297 | 35,422 | +0 | 0.08% | 2,100,426 |
| 2025-09-25 | 2025-09-23 | 59.297 | 35,422 | +0 | 0.08% | 2,100,426 |
| 2025-09-24 | 2025-09-22 | 60.604 | 35,422 | +0 | 0.08% | 2,146,707 |
| 2025-09-23 | 2025-09-19 | 59.297 | 35,422 | +0 | 0.08% | 2,100,426 |
| 2025-09-22 | 2025-09-18 | 59.800 | 35,422 | +0 | 0.08% | 2,118,227 |
| 2025-09-19 | 2025-09-17 | 60.302 | 35,422 | +0 | 0.08% | 2,136,027 |
| 2025-09-18 | 2025-09-16 | 58.795 | 35,422 | +0 | 0.08% | 2,082,626 |
| 2025-09-17 | 2025-09-15 | 59.800 | 35,422 | +0 | 0.08% | 2,118,227 |
| 2025-09-16 | 2025-09-12 | 61.207 | 35,422 | +0 | 0.08% | 2,168,067 |
| 2025-09-15 | 2025-09-11 | 61.207 | 35,422 | +0 | 0.08% | 2,168,067 |
| 2025-09-12 | 2025-09-10 | 61.106 | 35,422 | +0 | 0.08% | 2,164,507 |
| 2025-09-11 | 2025-09-09 | 61.307 | 35,422 | +0 | 0.08% | 2,171,627 |
| 2025-09-10 | 2025-09-08 | 61.157 | 35,422 | +0 | 0.08% | 2,166,287 |
| 2025-09-09 | 2025-09-05 | 62.011 | 35,422 | +0 | 0.08% | 2,196,548 |
| 2025-09-08 | 2025-09-04 | 61.559 | 35,422 | +0 | 0.08% | 2,180,527 |
| 2025-09-05 | 2025-09-03 | 61.559 | 35,422 | +0 | 0.08% | 2,180,527 |
| 2025-09-04 | 2025-09-02 | 62.312 | 35,422 | +0 | 0.08% | 2,207,228 |
| 2025-09-03 | 2025-09-01 | 61.709 | 35,422 | +0 | 0.08% | 2,185,868 |
| 2025-09-02 | 2025-08-29 | 62.162 | 35,422 | +0 | 0.08% | 2,201,888 |
| 2025-09-01 | 2025-08-28 | 61.106 | 35,422 | +0 | 0.08% | 2,164,507 |
| 2025-08-29 | 2025-08-27 | 61.307 | 35,422 | +0 | 0.08% | 2,171,627 |
| 2025-08-28 | 2025-08-26 | 61.106 | 35,422 | +0 | 0.08% | 2,164,507 |
| 2025-08-27 | 2025-08-25 | 60.805 | 35,422 | +0 | 0.08% | 2,153,827 |
| 2025-08-26 | 2025-08-22 | 61.106 | 35,422 | +0 | 0.08% | 2,164,507 |
| 2025-08-25 | 2025-08-21 | 61.106 | 35,422 | +0 | 0.08% | 2,164,507 |
| 2025-08-22 | 2025-08-20 | 61.106 | 35,422 | +0 | 0.08% | 2,164,507 |
| 2025-08-21 | 2025-08-19 | 60.252 | 35,422 | +0 | 0.08% | 2,134,247 |
| 2025-08-20 | 2025-08-18 | 60.252 | 35,422 | +0 | 0.08% | 2,134,247 |
| 2025-08-19 | 2025-08-15 | 60.252 | 35,422 | +0 | 0.08% | 2,134,247 |
| 2025-08-18 | 2025-08-14 | 60.252 | 35,422 | +0 | 0.08% | 2,134,247 |
| 2025-08-15 | 2025-08-13 | 59.951 | 35,422 | +0 | 0.08% | 2,123,567 |
| 2025-08-14 | 2025-08-12 | 59.951 | 35,422 | +0 | 0.08% | 2,123,567 |
| 2025-08-13 | 2025-08-11 | 60.101 | 35,422 | +0 | 0.08% | 2,128,907 |
| 2025-08-12 | 2025-08-08 | 59.800 | 35,422 | +0 | 0.08% | 2,118,227 |
| 2025-08-11 | 2025-08-07 | 60.302 | 35,422 | +0 | 0.08% | 2,136,027 |
| 2025-08-08 | 2025-08-06 | 58.996 | 35,422 | +0 | 0.08% | 2,089,746 |
| 2025-08-07 | 2025-08-05 | 58.996 | 35,422 | +0 | 0.08% | 2,089,746 |
| 2025-08-06 | 2025-08-04 | 58.895 | 35,422 | +0 | 0.08% | 2,086,186 |
| 2025-08-05 | 2025-08-01 | 59.297 | 35,422 | +0 | 0.08% | 2,100,426 |
| 2025-08-04 | 2025-07-31 | 59.548 | 35,422 | +0 | 0.08% | 2,109,327 |
| 2025-08-01 | 2025-07-30 | 60.302 | 35,422 | +0 | 0.08% | 2,136,027 |
| 2025-07-31 | 2025-07-29 | 58.895 | 35,422 | +0 | 0.08% | 2,086,186 |
| 2025-07-30 | 2025-07-28 | 59.297 | 35,422 | +0 | 0.08% | 2,100,426 |
| 2025-07-29 | 2025-07-25 | 59.900 | 35,422 | +0 | 0.08% | 2,121,787 |
| 2025-07-28 | 2025-07-24 | 59.900 | 35,422 | +0 | 0.08% | 2,121,787 |
| 2025-07-25 | 2025-07-23 | 59.297 | 35,422 | +0 | 0.08% | 2,100,426 |
| 2025-07-24 | 2025-07-22 | 57.036 | 35,422 | +0 | 0.08% | 2,020,325 |
| 2025-07-23 | 2025-07-21 | 55.981 | 35,422 | +0 | 0.08% | 1,982,945 |
| 2025-07-22 | 2025-07-18 | 56.182 | 35,422 | +0 | 0.08% | 1,990,065 |
| 2025-07-21 | 2025-07-17 | 55.277 | 35,422 | +0 | 0.08% | 1,958,025 |
| 2025-07-18 | 2025-07-16 | 55.528 | 35,422 | +0 | 0.08% | 1,966,925 |
| 2025-07-17 | 2025-07-15 | 55.327 | 35,422 | +0 | 0.08% | 1,959,805 |
| 2025-07-16 | 2025-07-14 | 55.177 | 35,422 | +0 | 0.08% | 1,954,465 |
| 2025-07-15 | 2025-07-11 | 55.277 | 35,422 | +0 | 0.08% | 1,958,025 |
| 2025-07-14 | 2025-07-10 | 55.126 | 35,422 | +0 | 0.08% | 1,952,685 |
| 2025-07-11 | 2025-07-09 | 54.775 | 35,422 | +0 | 0.08% | 1,940,224 |
| 2025-07-10 | 2025-07-08 | 54.724 | 35,422 | +0 | 0.08% | 1,938,444 |
| 2025-07-09 | 2025-07-07 | 54.624 | 35,422 | +0 | 0.08% | 1,934,884 |
| 2025-07-08 | 2025-07-04 | 54.523 | 35,422 | +0 | 0.08% | 1,931,324 |
| 2025-07-07 | 2025-07-03 | 55.026 | 35,422 | +0 | 0.08% | 1,949,125 |
| 2025-07-04 | 2025-07-02 | 53.971 | 35,422 | +0 | 0.08% | 1,911,744 |
| 2025-07-03 | 2025-06-30 | 54.674 | 35,422 | +0 | 0.08% | 1,936,664 |
| 2025-07-02 | 2025-06-27 | 53.619 | 35,422 | +0 | 0.08% | 1,899,284 |
| 2025-06-30 | 2025-06-26 | 54.272 | 35,422 | +0 | 0.08% | 1,922,424 |
| 2025-06-27 | 2025-06-25 | 53.920 | 35,422 | +0 | 0.08% | 1,909,964 |
| 2025-06-26 | 2025-06-24 | 53.317 | 35,422 | +0 | 0.08% | 1,888,604 |
| 2025-06-25 | 2025-06-23 | 53.267 | 35,422 | +0 | 0.08% | 1,886,824 |
| 2025-06-24 | 2025-06-20 | 52.965 | 35,422 | +0 | 0.08% | 1,876,144 |
| 2025-06-23 | 2025-06-19 | 52.865 | 35,422 | +0 | 0.08% | 1,872,584 |
| 2025-06-20 | 2025-06-18 | 53.066 | 35,422 | +0 | 0.08% | 1,879,704 |
| 2025-06-19 | 2025-06-17 | 53.267 | 35,422 | +0 | 0.08% | 1,886,824 |
| 2025-06-18 | 2025-06-16 | 53.770 | 35,422 | +0 | 0.08% | 1,904,624 |
| 2025-06-17 | 2025-06-13 | 54.272 | 35,422 | +0 | 0.08% | 1,922,424 |
| 2025-06-16 | 2025-06-12 | 53.066 | 35,422 | +0 | 0.08% | 1,879,704 |
| 2025-06-13 | 2025-06-11 | 53.669 | 35,422 | +0 | 0.08% | 1,901,064 |
| 2025-06-12 | 2025-06-10 | 53.719 | 35,422 | +0 | 0.08% | 1,902,844 |
| 2025-06-11 | 2025-06-09 | 53.770 | 35,422 | +0 | 0.08% | 1,904,624 |
| 2025-06-10 | 2025-06-06 | 54.272 | 35,422 | +0 | 0.08% | 1,922,424 |
| 2025-06-09 | 2025-06-05 | 52.815 | 35,422 | +0 | 0.08% | 1,870,804 |
| 2025-06-06 | 2025-06-04 | 53.217 | 35,422 | +0 | 0.08% | 1,885,044 |
| 2025-06-05 | 2025-06-03 | 53.870 | 35,422 | +0 | 0.08% | 1,908,184 |
| 2025-06-04 | 2025-06-02 | 54.121 | 35,422 | +0 | 0.08% | 1,917,084 |
| 2025-06-03 | 2025-05-30 | 54.172 | 35,422 | +0 | 0.08% | 1,918,864 |
| 2025-06-02 | 2025-05-29 | 65.386 | 35,422 | +0 | 0.08% | 2,316,090 |
| 2025-05-30 | 2025-05-28 | 65.550 | 35,422 | +2,972 | 0.08% | 2,321,919 |
| 2025-05-29 | 2025-05-27 | 65.057 | 32,450 | +0 | 0.08% | 2,111,083 |
| 2025-05-28 | 2025-05-26 | 65.660 | 32,450 | +0 | 0.08% | 2,130,663 |
| 2025-05-27 | 2025-05-23 | 64.727 | 32,450 | +0 | 0.08% | 2,100,403 |
| 2025-05-26 | 2025-05-22 | 64.782 | 32,450 | +0 | 0.08% | 2,102,183 |
| 2025-05-23 | 2025-05-21 | 65.166 | 32,450 | +0 | 0.08% | 2,114,643 |
| 2025-05-22 | 2025-05-20 | 65.276 | 32,450 | +0 | 0.08% | 2,118,203 |
| 2025-05-21 | 2025-05-19 | 64.947 | 32,450 | +0 | 0.08% | 2,107,523 |
| 2025-05-20 | 2025-05-16 | 64.398 | 32,450 | +0 | 0.08% | 2,089,723 |
| 2025-05-19 | 2025-05-15 | 65.166 | 32,450 | +0 | 0.08% | 2,114,643 |
| 2025-05-16 | 2025-05-14 | 64.179 | 32,450 | +0 | 0.08% | 2,082,603 |
| 2025-05-15 | 2025-05-13 | 62.698 | 32,450 | +0 | 0.08% | 2,034,543 |
| 2025-05-14 | 2025-05-12 | 63.411 | 32,450 | +0 | 0.08% | 2,057,683 |
| 2025-05-13 | 2025-05-09 | 63.301 | 32,450 | +0 | 0.08% | 2,054,123 |
| 2025-05-12 | 2025-05-08 | 63.301 | 32,450 | +0 | 0.08% | 2,054,123 |
| 2025-05-09 | 2025-05-07 | 63.630 | 32,450 | +0 | 0.08% | 2,064,803 |
| 2025-05-08 | 2025-05-06 | 62.533 | 32,450 | +0 | 0.08% | 2,029,203 |
| 2025-05-07 | 2025-05-02 | 62.424 | 32,450 | +0 | 0.08% | 2,025,643 |
| 2025-05-06 | 2025-04-30 | 61.875 | 32,450 | +0 | 0.08% | 2,007,843 |
| 2025-05-02 | 2025-04-29 | 61.985 | 32,450 | +0 | 0.08% | 2,011,403 |
| 2025-04-30 | 2025-04-28 | 61.765 | 32,450 | +0 | 0.08% | 2,004,283 |
| 2025-04-29 | 2025-04-25 | 62.094 | 32,450 | +0 | 0.08% | 2,014,963 |
| 2025-04-28 | 2025-04-24 | 62.314 | 32,450 | +0 | 0.08% | 2,022,083 |
| 2025-04-25 | 2025-04-23 | 60.339 | 32,450 | +0 | 0.08% | 1,958,003 |
| 2025-04-24 | 2025-04-22 | 60.120 | 32,450 | +0 | 0.08% | 1,950,883 |
| 2025-04-23 | 2025-04-17 | 59.736 | 32,450 | +0 | 0.08% | 1,938,423 |
| 2025-04-22 | 2025-04-16 | 58.693 | 32,450 | +0 | 0.08% | 1,904,603 |
| 2025-04-17 | 2025-04-15 | 59.023 | 32,450 | +0 | 0.08% | 1,915,283 |
| 2025-04-16 | 2025-04-14 | 59.297 | 32,450 | +0 | 0.08% | 1,924,183 |
| 2025-04-15 | 2025-04-11 | 59.132 | 32,450 | +0 | 0.08% | 1,918,843 |
| 2025-04-14 | 2025-04-10 | 59.242 | 32,450 | +0 | 0.08% | 1,922,403 |
| 2025-04-11 | 2025-04-09 | 57.542 | 32,450 | +0 | 0.08% | 1,867,223 |
| 2025-04-10 | 2025-04-08 | 59.242 | 32,450 | +0 | 0.08% | 1,922,403 |
| 2025-04-09 | 2025-04-07 | 60.120 | 32,450 | +0 | 0.08% | 1,950,883 |
| 2025-04-08 | 2025-04-03 | 63.630 | 32,450 | +0 | 0.08% | 2,064,803 |
| 2025-04-07 | 2025-04-02 | 64.179 | 32,450 | +0 | 0.08% | 2,082,603 |
| 2025-04-03 | 2025-04-01 | 63.356 | 32,450 | +0 | 0.08% | 2,055,903 |
| 2025-04-02 | 2025-03-31 | 62.972 | 32,450 | +0 | 0.08% | 2,043,443 |
| 2025-04-01 | 2025-03-28 | 63.630 | 32,450 | +0 | 0.08% | 2,064,803 |
| 2025-03-31 | 2025-03-27 | 65.276 | 32,450 | +0 | 0.08% | 2,118,203 |
| 2025-03-28 | 2025-03-26 | 65.276 | 32,450 | +0 | 0.08% | 2,118,203 |
| 2025-03-27 | 2025-03-25 | 65.386 | 32,450 | +0 | 0.08% | 2,121,763 |
| 2025-03-26 | 2025-03-24 | 65.221 | 32,450 | +0 | 0.08% | 2,116,423 |
| 2025-03-25 | 2025-03-21 | 65.660 | 32,450 | +0 | 0.08% | 2,130,663 |
| 2025-03-24 | 2025-03-20 | 65.550 | 32,450 | +0 | 0.08% | 2,127,103 |
| 2025-03-21 | 2025-03-19 | 65.605 | 32,450 | +0 | 0.08% | 2,128,883 |
| 2025-03-20 | 2025-03-18 | 65.495 | 32,450 | +0 | 0.08% | 2,125,323 |
| 2025-03-19 | 2025-03-17 | 65.495 | 32,450 | +0 | 0.08% | 2,125,323 |
| 2025-03-18 | 2025-03-14 | 64.727 | 32,450 | +0 | 0.08% | 2,100,403 |
| 2025-03-17 | 2025-03-13 | 64.618 | 32,450 | +0 | 0.08% | 2,096,843 |
| 2025-03-14 | 2025-03-12 | 64.673 | 32,450 | +0 | 0.08% | 2,098,623 |
| 2025-03-13 | 2025-03-11 | 64.343 | 32,450 | +0 | 0.08% | 2,087,943 |
| 2025-03-12 | 2025-03-10 | 63.137 | 32,450 | +0 | 0.08% | 2,048,783 |
| 2025-03-11 | 2025-03-07 | 62.862 | 32,450 | +0 | 0.08% | 2,039,883 |
| 2025-03-10 | 2025-03-06 | 63.082 | 32,450 | +0 | 0.08% | 2,047,003 |
| 2025-03-07 | 2025-03-05 | 63.630 | 32,450 | +0 | 0.08% | 2,064,803 |
| 2025-03-06 | 2025-03-04 | 63.575 | 32,450 | +0 | 0.08% | 2,063,023 |
| 2025-03-05 | 2025-03-03 | 63.575 | 32,450 | +0 | 0.08% | 2,063,023 |
| 2025-03-04 | 2025-02-28 | 62.753 | 32,450 | +0 | 0.08% | 2,036,323 |
| 2025-03-03 | 2025-02-27 | 65.386 | 32,450 | +0 | 0.08% | 2,121,763 |
| 2025-02-28 | 2025-02-26 | 64.727 | 32,450 | +0 | 0.08% | 2,100,403 |
| 2025-02-27 | 2025-02-25 | 63.521 | 32,450 | +0 | 0.08% | 2,061,243 |
| 2025-02-26 | 2025-02-24 | 64.727 | 32,450 | +0 | 0.08% | 2,100,403 |
| 2025-02-25 | 2025-02-21 | 59.023 | 32,450 | +0 | 0.08% | 1,915,283 |
| 2025-02-24 | 2025-02-20 | 58.145 | 32,450 | +0 | 0.08% | 1,886,803 |
| 2025-02-21 | 2025-02-19 | 57.596 | 32,450 | +0 | 0.08% | 1,869,003 |
| 2025-02-20 | 2025-02-18 | 58.090 | 32,450 | +0 | 0.08% | 1,885,023 |
| 2025-02-19 | 2025-02-17 | 57.651 | 32,450 | +0 | 0.08% | 1,870,783 |
| 2025-02-18 | 2025-02-14 | 57.651 | 32,450 | +0 | 0.08% | 1,870,783 |
| 2025-02-17 | 2025-02-13 | 57.103 | 32,450 | +0 | 0.08% | 1,852,983 |
| 2025-02-14 | 2025-02-12 | 57.048 | 32,450 | +0 | 0.08% | 1,851,203 |
| 2025-02-13 | 2025-02-11 | 56.225 | 32,450 | +0 | 0.08% | 1,824,503 |
| 2025-02-12 | 2025-02-10 | 56.280 | 32,450 | +0 | 0.08% | 1,826,283 |
| 2025-02-11 | 2025-02-07 | 56.609 | 32,450 | +0 | 0.08% | 1,836,963 |
| 2025-02-10 | 2025-02-06 | 55.951 | 32,450 | +0 | 0.08% | 1,815,603 |
| 2025-02-07 | 2025-02-05 | 56.390 | 32,450 | +0 | 0.08% | 1,829,843 |
| 2025-02-06 | 2025-02-04 | 56.499 | 32,450 | +0 | 0.08% | 1,833,403 |
| 2025-02-05 | 2025-02-03 | 56.115 | 32,450 | +0 | 0.08% | 1,820,943 |
| 2025-02-04 | 2025-01-28 | 55.293 | 32,450 | +0 | 0.08% | 1,794,243 |
| 2025-02-03 | 2025-01-24 | 54.305 | 32,450 | +0 | 0.08% | 1,762,203 |
| 2025-01-27 | 2025-01-23 | 54.250 | 32,450 | +0 | 0.08% | 1,760,423 |
| 2025-01-24 | 2025-01-22 | 54.854 | 32,450 | +0 | 0.08% | 1,780,003 |
| 2025-01-23 | 2025-01-21 | 54.854 | 32,450 | +0 | 0.08% | 1,780,003 |
| 2025-01-22 | 2025-01-20 | 55.183 | 32,450 | +0 | 0.08% | 1,790,683 |
| 2025-01-21 | 2025-01-17 | 55.183 | 32,450 | +0 | 0.08% | 1,790,683 |
| 2025-01-20 | 2025-01-16 | 54.579 | 32,450 | +0 | 0.08% | 1,771,103 |
| 2025-01-17 | 2025-01-15 | 53.866 | 32,450 | +0 | 0.08% | 1,747,963 |
| 2025-01-16 | 2025-01-14 | 55.018 | 32,450 | +0 | 0.08% | 1,785,343 |
| 2025-01-15 | 2025-01-13 | 57.833 | 32,450 | +0 | 0.08% | 1,876,695 |
| 2025-01-14 | 2025-01-10 | 58.118 | 32,450 | +1,149 | 0.08% | 1,885,921 |
| 2025-01-13 | 2025-01-09 | 58.345 | 31,301 | +0 | 0.08% | 1,826,264 |
| 2025-01-10 | 2025-01-08 | 58.800 | 31,301 | +0 | 0.08% | 1,840,504 |
| 2025-01-09 | 2025-01-07 | 57.777 | 31,301 | +0 | 0.08% | 1,808,464 |
| 2025-01-08 | 2025-01-06 | 59.028 | 31,301 | +0 | 0.08% | 1,847,624 |
| 2025-01-07 | 2025-01-03 | 58.630 | 31,301 | +0 | 0.08% | 1,835,164 |
| 2025-01-06 | 2025-01-02 | 57.322 | 31,301 | +0 | 0.08% | 1,794,224 |
| 2025-01-03 | 2024-12-31 | 57.777 | 31,301 | +0 | 0.08% | 1,808,464 |
| 2025-01-02 | 2024-12-27 | 57.208 | 31,301 | +0 | 0.08% | 1,790,664 |
| 2024-12-30 | 2024-12-24 | 57.777 | 31,301 | +0 | 0.08% | 1,808,464 |
| 2024-12-27 | 2024-12-20 | 57.265 | 31,301 | +0 | 0.08% | 1,792,444 |
| 2024-12-23 | 2024-12-19 | 57.322 | 31,301 | +0 | 0.08% | 1,794,224 |
| 2024-12-20 | 2024-12-18 | 57.378 | 31,301 | +0 | 0.08% | 1,796,004 |
| 2024-12-19 | 2024-12-17 | 57.777 | 31,301 | +0 | 0.08% | 1,808,464 |
| 2024-12-18 | 2024-12-16 | 58.004 | 31,301 | +0 | 0.08% | 1,815,584 |
| 2024-12-17 | 2024-12-13 | 57.094 | 31,301 | +0 | 0.08% | 1,787,104 |
| 2024-12-16 | 2024-12-12 | 56.867 | 31,301 | +0 | 0.08% | 1,779,984 |
| 2024-12-13 | 2024-12-11 | 56.753 | 31,301 | +0 | 0.08% | 1,776,424 |
| 2024-12-12 | 2024-12-10 | 56.924 | 31,301 | +0 | 0.08% | 1,781,764 |
| 2024-12-11 | 2024-12-09 | 57.094 | 31,301 | +0 | 0.08% | 1,787,104 |
| 2024-12-10 | 2024-12-06 | 56.980 | 31,301 | +0 | 0.08% | 1,783,544 |
| 2024-12-09 | 2024-12-05 | 56.980 | 31,301 | +0 | 0.08% | 1,783,544 |
| 2024-12-06 | 2024-12-04 | 56.980 | 31,301 | +0 | 0.08% | 1,783,544 |
| 2024-12-05 | 2024-12-03 | 56.241 | 31,301 | +0 | 0.08% | 1,760,404 |
| 2024-12-04 | 2024-12-02 | 56.298 | 31,301 | +0 | 0.08% | 1,762,184 |
| 2024-12-03 | 2024-11-29 | 56.639 | 31,301 | +0 | 0.08% | 1,772,864 |
| 2024-12-02 | 2024-11-28 | 56.639 | 31,301 | +0 | 0.08% | 1,772,864 |
| 2024-11-29 | 2024-11-27 | 56.753 | 31,301 | +0 | 0.08% | 1,776,424 |
| 2024-11-28 | 2024-11-26 | 56.810 | 31,301 | +0 | 0.08% | 1,778,204 |
| 2024-11-27 | 2024-11-25 | 57.435 | 31,301 | +0 | 0.08% | 1,797,784 |
| 2024-11-26 | 2024-11-22 | 57.435 | 31,301 | +0 | 0.08% | 1,797,784 |
| 2024-11-25 | 2024-11-21 | 57.435 | 31,301 | +0 | 0.08% | 1,797,784 |
| 2024-11-22 | 2024-11-20 | 57.435 | 31,301 | +0 | 0.08% | 1,797,784 |
| 2024-11-21 | 2024-11-19 | 57.549 | 31,301 | +0 | 0.08% | 1,801,344 |
| 2024-11-20 | 2024-11-18 | 58.004 | 31,301 | +0 | 0.08% | 1,815,584 |
| 2024-11-19 | 2024-11-15 | 58.175 | 31,301 | +0 | 0.08% | 1,820,924 |
| 2024-11-18 | 2024-11-14 | 58.573 | 31,301 | +0 | 0.08% | 1,833,384 |
| 2024-11-15 | 2024-11-13 | 59.141 | 31,301 | +0 | 0.08% | 1,851,184 |
| 2024-11-14 | 2024-11-12 | 58.686 | 31,301 | +0 | 0.08% | 1,836,944 |
| 2024-11-13 | 2024-11-11 | 59.141 | 31,301 | +0 | 0.08% | 1,851,184 |
| 2024-11-12 | 2024-11-08 | 58.573 | 31,301 | +0 | 0.08% | 1,833,384 |
| 2024-11-11 | 2024-11-07 | 59.141 | 31,301 | +0 | 0.08% | 1,851,184 |
| 2024-11-08 | 2024-11-06 | 59.141 | 31,301 | +0 | 0.08% | 1,851,184 |
| 2024-11-07 | 2024-11-05 | 58.573 | 31,301 | +0 | 0.08% | 1,833,384 |
| 2024-11-06 | 2024-11-04 | 58.800 | 31,301 | +0 | 0.08% | 1,840,504 |
| 2024-11-05 | 2024-11-01 | 59.596 | 31,301 | +0 | 0.08% | 1,865,424 |
| 2024-11-04 | 2024-10-31 | 59.881 | 31,301 | +0 | 0.08% | 1,874,323 |
| 2024-11-01 | 2024-10-30 | 60.222 | 31,301 | +0 | 0.08% | 1,885,003 |
| 2024-10-31 | 2024-10-29 | 60.392 | 31,301 | +0 | 0.08% | 1,890,343 |
| 2024-10-30 | 2024-10-28 | 60.279 | 31,301 | +0 | 0.08% | 1,886,783 |
| 2024-10-29 | 2024-10-25 | 59.426 | 31,301 | +0 | 0.08% | 1,860,084 |
| 2024-10-28 | 2024-10-24 | 59.483 | 31,301 | +0 | 0.08% | 1,861,864 |
| 2024-10-25 | 2024-10-23 | 59.483 | 31,301 | +0 | 0.08% | 1,861,864 |
| 2024-10-24 | 2024-10-22 | 58.914 | 31,301 | +0 | 0.08% | 1,844,064 |
| 2024-10-23 | 2024-10-21 | 58.971 | 31,301 | +0 | 0.08% | 1,845,844 |
| 2024-10-22 | 2024-10-18 | 58.573 | 31,301 | +0 | 0.08% | 1,833,384 |
| 2024-10-21 | 2024-10-17 | 56.924 | 31,301 | +0 | 0.08% | 1,781,764 |
| 2024-10-18 | 2024-10-16 | 56.867 | 31,301 | +0 | 0.08% | 1,779,984 |
| 2024-10-17 | 2024-10-15 | 56.867 | 31,301 | +0 | 0.08% | 1,779,984 |
| 2024-10-16 | 2024-10-14 | 57.890 | 31,301 | +0 | 0.08% | 1,812,024 |
| 2024-10-15 | 2024-10-10 | 57.435 | 31,301 | +0 | 0.08% | 1,797,784 |
| 2024-10-14 | 2024-10-09 | 57.947 | 31,301 | +0 | 0.08% | 1,813,804 |
| 2024-10-10 | 2024-10-08 | 58.686 | 31,301 | +0 | 0.08% | 1,836,944 |
| 2024-10-09 | 2024-10-07 | 60.279 | 31,301 | +0 | 0.08% | 1,886,783 |
| 2024-10-08 | 2024-10-04 | 59.824 | 31,301 | +0 | 0.08% | 1,872,543 |
| 2024-10-07 | 2024-10-03 | 59.426 | 31,301 | +0 | 0.08% | 1,860,084 |
| 2024-10-04 | 2024-10-02 | 59.994 | 31,301 | +0 | 0.08% | 1,877,883 |
| 2024-10-03 | 2024-09-30 | 59.141 | 31,301 | +0 | 0.08% | 1,851,184 |
| 2024-10-02 | 2024-09-27 | 59.996 | 31,301 | +0 | 0.08% | 1,877,945 |
| 2024-09-30 | 2024-09-26 | 59.138 | 31,301 | +179 | 0.08% | 1,851,092 |
| 2024-09-27 | 2024-09-25 | 57.937 | 31,122 | +0 | 0.08% | 1,803,126 |
| 2024-09-26 | 2024-09-24 | 59.196 | 31,122 | -26,227 | 0.08% | 1,842,286 |
| 2024-05-31 | 2024-05-29 | 64.750 | 57,349 | +1,121 | 0.14% | 3,713,362 |
| 2024-01-16 | 2024-01-12 | 69.576 | 56,228 | +1,731 | 0.14% | 3,912,132 |
| 2023-10-03 | 2023-09-28 | 78.375 | 54,497 | +260 | 0.14% | 4,271,221 |
| 2023-06-02 | 2023-05-31 | 86.030 | 54,237 | +822 | 0.14% | 4,666,035 |
| 2023-01-17 | 2023-01-13 | 91.536 | 53,415 | +1,314 | 0.14% | 4,889,390 |
| 2022-10-06 | 2022-10-03 | 93.173 | 52,101 | -953 | 0.14% | 4,854,392 |
| 2022-10-03 | 2022-09-29 | 94.811 | 53,054 | +212 | 0.15% | 5,030,106 |
| 2022-06-01 | 2022-05-30 | 115.564 | 52,842 | +646 | 0.15% | 6,106,643 |
| 2022-01-18 | 2022-01-14 | 126.616 | 52,196 | +968 | 0.15% | 6,608,863 |
| 2021-11-11 | 2021-11-09 | 133.658 | 51,228 | -1,380 | 0.15% | 6,847,019 |
| 2021-10-05 | 2021-09-30 | 139.918 | 52,608 | +307 | 0.15% | 7,360,803 |
| 2021-10-04 | 2021-09-29 | 139.918 | 52,301 | +146 | 0.15% | 7,317,849 |
| 2021-09-16 | 2021-09-14 | 140.179 | 52,155 | +3,824 | 0.15% | 7,311,061 |
| 2021-04-20 | 2021-04-16 | 136.411 | 48,331 | +518 | 0.14% | 6,592,899 |
| 2021-01-12 | 2021-01-08 | 129.935 | 47,813 | +757 | 0.14% | 6,212,558 |
| 2020-12-11 | 2020-12-09 | 132.975 | 47,056 | -152 | 0.14% | 6,257,256 |
| 2020-12-10 | 2020-12-08 | 134.561 | 47,208 | -756 | 0.14% | 6,352,349 |
| 2020-12-09 | 2020-12-07 | 156.826 | 47,964 | -454 | 0.14% | 7,522,011 |
| 2020-12-08 | 2020-12-04 | 156.255 | 48,418 | +3,568 | 0.14% | 7,565,573 |
| 2020-12-03 | 2020-12-01 | 155.542 | 44,850 | -280 | 0.14% | 6,976,054 |
| 2020-11-17 | 2020-11-13 | 150.690 | 45,130 | +1,542 | 0.14% | 6,800,645 |
| 2020-10-06 | 2020-09-30 | 143.698 | 43,588 | -561 | 0.14% | 6,263,503 |
| 2020-09-09 | 2020-09-07 | 133.852 | 44,149 | +280 | 0.14% | 5,909,416 |
| 2020-08-31 | 2020-08-27 | 138.848 | 43,869 | +136 | 0.14% | 6,091,128 |
| 2020-08-13 | 2020-08-11 | 133.981 | 43,733 | +280 | 0.14% | 5,859,403 |
| 2020-06-24 | 2020-06-22 | 133.838 | 43,453 | +139 | 0.14% | 5,815,668 |
| 2020-06-19 | 2020-06-17 | 133.838 | 43,314 | +140 | 0.14% | 5,797,064 |
| 2020-06-15 | 2020-06-11 | 134.554 | 43,174 | +280 | 0.14% | 5,809,227 |
| 2020-06-11 | 2020-06-09 | 135.985 | 42,894 | +279 | 0.14% | 5,832,952 |
| 2020-04-22 | 2020-04-20 | 146.005 | 42,615 | +1,397 | 0.13% | 6,222,013 |
| 2020-04-14 | 2020-04-08 | 210.819 | 41,218 | +6,263 | 0.13% | 8,689,517 |
| 2020-02-26 | 2020-02-24 | 192.420 | 34,955 | +3,081 | 0.13% | 6,726,056 |
| 2019-12-10 | 2019-12-06 | 203.408 | 31,874 | +505 | 0.12% | 6,483,429 |
| 2019-11-28 | 2019-11-26 | 205.466 | 31,369 | -583 | 0.12% | 6,445,268 |
| 2019-11-20 | 2019-11-18 | 187.972 | 31,952 | -466 | 0.12% | 6,006,093 |
| 2019-10-04 | 2019-10-02 | 168.077 | 32,418 | -117 | 0.12% | 5,448,736 |
| 2019-09-10 | 2019-09-06 | 165.676 | 32,535 | -5,714 | 0.12% | 5,390,281 |
| 2019-09-09 | 2019-09-05 | 167.220 | 38,249 | -117 | 0.14% | 6,395,996 |
| 2019-08-21 | 2019-08-19 | 174.252 | 38,366 | -116 | 0.15% | 6,685,343 |
| 2019-08-20 | 2019-08-16 | 180.083 | 38,482 | +5,481 | 0.15% | 6,929,955 |
| 2019-08-19 | 2019-08-15 | 249.822 | 33,001 | +583 | 0.12% | 8,244,376 |
| 2019-08-16 | 2019-08-14 | 248.414 | 32,418 | +4,776 | 0.12% | 8,053,085 |
| 2019-08-07 | 2019-08-05 | 252.437 | 27,642 | +199 | 0.12% | 6,977,861 |
| 2019-07-23 | 2019-07-19 | 256.460 | 27,443 | +497 | 0.12% | 7,038,026 |
| 2019-07-22 | 2019-07-18 | 264.506 | 26,946 | +497 | 0.12% | 7,127,368 |
| 2019-07-17 | 2019-07-15 | 261.891 | 26,449 | -198 | 0.12% | 6,926,747 |
| 2019-04-09 | 2019-04-04 | 216.667 | 26,647 | +276 | 0.12% | 5,773,521 |
| 2019-04-03 | 2019-04-01 | 217.073 | 26,371 | +2,361 | 0.12% | 5,724,440 |
| 2019-03-07 | 2019-03-05 | 215.447 | 24,010 | -492 | 0.11% | 5,172,890 |
| 2019-02-13 | 2019-02-11 | 207.317 | 24,502 | -295 | 0.11% | 5,079,686 |
| 2019-01-28 | 2019-01-24 | 196.850 | 24,797 | +197 | 0.11% | 4,881,283 |
| 2018-12-10 | 2018-12-06 | 196.740 | 24,600 | +457 | 0.11% | 4,839,814 |
| 2018-08-03 | 2018-08-01 | 205.654 | 24,143 | +73 | 0.11% | 4,965,099 |
| 2018-04-06 | 2018-04-03 | 207.941 | 24,070 | +265 | 0.11% | 5,005,143 |
| 2018-01-10 | 2018-01-08 | 211.512 | 23,805 | +191 | 0.11% | 5,035,039 |
| 2017-12-11 | 2017-12-07 | 215.574 | 23,614 | +376 | 0.11% | 5,090,564 |
| 2017-11-21 | 2017-11-17 | 214.080 | 23,238 | -469 | 0.11% | 4,974,789 |
| 2017-11-13 | 2017-11-09 | 217.708 | 23,707 | -281 | 0.11% | 5,161,213 |
| 2017-09-22 | 2017-09-20 | 214.293 | 23,988 | +281 | 0.11% | 5,140,469 |
| 2017-08-07 | 2017-08-03 | 222.407 | 23,707 | +69 | 0.11% | 5,272,606 |
| 2017-07-25 | 2017-07-21 | 221.979 | 23,638 | +467 | 0.11% | 5,247,140 |
| 2017-07-03 | 2017-06-29 | 228.615 | 23,171 | +187 | 0.11% | 5,297,235 |
| 2017-06-20 | 2017-06-16 | 225.618 | 22,984 | +373 | 0.11% | 5,185,605 |
| 2017-06-19 | 2017-06-15 | 227.116 | 22,611 | +94 | 0.11% | 5,135,330 |
| 2017-05-12 | 2017-05-10 | 223.049 | 22,517 | +6,073 | 0.11% | 5,022,402 |
| 2017-03-17 | 2017-03-15 | 244.466 | 16,444 | +159 | 0.08% | 4,019,993 |
| 2017-03-16 | 2017-03-14 | 244.033 | 16,285 | +185 | 0.08% | 3,974,083 |
| 2017-03-07 | 2017-03-03 | 245.763 | 16,100 | -740 | 0.08% | 3,956,777 |
| 2017-03-03 | 2017-03-01 | 255.705 | 16,840 | -93 | 0.08% | 4,306,080 |
| 2017-03-02 | 2017-02-28 | 262.406 | 16,933 | -185 | 0.08% | 4,443,323 |
| 2017-03-01 | 2017-02-27 | 268.026 | 17,118 | +370 | 0.08% | 4,588,069 |
| 2017-02-22 | 2017-02-20 | 231.929 | 16,748 | +185 | 0.08% | 3,884,346 |
| 2017-02-16 | 2017-02-14 | 231.281 | 16,563 | +185 | 0.08% | 3,830,699 |
| 2017-02-03 | 2017-02-01 | 226.741 | 16,378 | +93 | 0.08% | 3,713,570 |
| 2017-02-02 | 2017-01-27 | 238.630 | 16,285 | -93 | 0.08% | 3,886,083 |
| 2017-02-01 | 2017-01-25 | 233.442 | 16,378 | -2,313 | 0.08% | 3,823,313 |
| 2017-01-26 | 2017-01-24 | 205.559 | 18,691 | -3,516 | 0.09% | 3,842,097 |
| 2017-01-25 | 2017-01-23 | 202.749 | 22,207 | -740 | 0.11% | 4,502,441 |
| 2017-01-24 | 2017-01-20 | 202.100 | 22,947 | -2,776 | 0.11% | 4,637,595 |
| 2017-01-13 | 2017-01-11 | 209.990 | 25,723 | +185 | 0.12% | 5,401,566 |
| 2017-01-12 | 2017-01-10 | 202.965 | 25,538 | +93 | 0.12% | 5,183,317 |
| 2017-01-05 | 2017-01-03 | 194.967 | 25,445 | -370 | 0.12% | 4,960,943 |
| 2017-01-04 | 2016-12-30 | 192.806 | 25,815 | -278 | 0.12% | 4,977,282 |
| 2016-12-07 | 2016-12-05 | 180.269 | 26,093 | +185 | 0.12% | 4,703,762 |
| 2016-12-05 | 2016-12-01 | 185.918 | 25,908 | +456 | 0.12% | 4,816,765 |
| 2016-10-31 | 2016-10-27 | 191.089 | 25,452 | +91 | 0.12% | 4,863,586 |
| 2016-10-24 | 2016-10-19 | 181.188 | 25,361 | -909 | 0.12% | 4,595,098 |
| 2016-10-11 | 2016-10-06 | 180.308 | 26,270 | +91 | 0.13% | 4,736,678 |
| 2016-10-04 | 2016-09-30 | 169.086 | 26,179 | -4,545 | 0.13% | 4,426,513 |
| 2016-09-23 | 2016-09-21 | 169.416 | 30,724 | -4,545 | 0.15% | 5,205,151 |
| 2016-08-10 | 2016-08-08 | 174.257 | 35,269 | +909 | 0.17% | 6,145,867 |
| 2016-08-08 | 2016-08-04 | 172.491 | 34,360 | +130 | 0.17% | 5,926,787 |
| 2016-03-18 | 2016-03-16 | 163.207 | 34,230 | +276 | 0.17% | 5,586,566 |
| 2015-11-27 | 2015-11-25 | 176.392 | 33,954 | +610 | 0.17% | 5,989,222 |
| 2015-10-14 | 2015-10-12 | 177.526 | 33,344 | +441 | 0.17% | 5,919,423 |
| 2015-10-13 | 2015-10-09 | 177.413 | 32,903 | +264 | 0.16% | 5,837,404 |
| 2015-08-17 | 2015-08-13 | 185.353 | 32,639 | +121 | 0.16% | 6,049,748 |
| 2015-06-24 | 2015-06-22 | 199.349 | 32,518 | -55 | 0.16% | 6,482,422 |
| 2015-06-11 | 2015-06-09 | 198.894 | 32,573 | +615 | 0.16% | 6,478,561 |
| 2015-06-04 | 2015-06-02 | 207.541 | 31,958 | +264 | 0.16% | 6,632,600 |
| 2015-06-03 | 2015-06-01 | 209.589 | 31,694 | -1,318 | 0.16% | 6,642,722 |
| 2015-05-18 | 2015-05-14 | 190.474 | 33,012 | -2,570 | 0.17% | 6,287,915 |
| 2015-04-22 | 2015-04-20 | 189.108 | 35,582 | +2,636 | 0.18% | 6,728,849 |
| 2015-04-21 | 2015-04-17 | 190.246 | 32,946 | +1,758 | 0.17% | 6,267,846 |
| 2015-04-14 | 2015-04-10 | 193.204 | 31,188 | +439 | 0.16% | 6,025,660 |
| 2015-03-31 | 2015-03-27 | 196.732 | 30,749 | -549 | 0.15% | 6,049,303 |
| 2015-03-13 | 2015-03-11 | 194.228 | 31,298 | +220 | 0.16% | 6,078,938 |
| 2015-03-12 | 2015-03-10 | 194.228 | 31,078 | -436 | 0.16% | 6,036,208 |
| 2015-02-09 | 2015-02-05 | 206.259 | 31,514 | +545 | 0.16% | 6,500,061 |
| 2015-01-28 | 2015-01-26 | 205.916 | 30,969 | -175 | 0.16% | 6,377,004 |
| 2014-11-28 | 2014-11-26 | 239.132 | 31,144 | +581 | 0.16% | 7,447,523 |
| 2014-11-18 | 2014-11-14 | 241.934 | 30,563 | -86 | 0.16% | 7,394,235 |
| 2014-11-17 | 2014-11-13 | 233.527 | 30,649 | -86 | 0.16% | 7,157,375 |
| 2014-11-14 | 2014-11-12 | 231.192 | 30,735 | -85 | 0.16% | 7,105,684 |
| 2014-11-10 | 2014-11-06 | 230.608 | 30,820 | -2,313 | 0.16% | 7,107,342 |
| 2014-10-29 | 2014-10-27 | 198.031 | 33,133 | +428 | 0.17% | 6,561,364 |
| 2014-10-22 | 2014-10-20 | 179.349 | 32,705 | -856 | 0.17% | 5,865,606 |
| 2014-10-15 | 2014-10-13 | 181.334 | 33,561 | -2,569 | 0.17% | 6,085,746 |
| 2014-10-14 | 2014-10-10 | 178.648 | 36,130 | -428 | 0.19% | 6,454,564 |
| 2014-09-19 | 2014-09-17 | 146.889 | 36,558 | +4,731 | 0.19% | 5,369,954 |
| 2014-09-16 | 2014-09-12 | 148.290 | 31,827 | +342 | 0.16% | 4,719,619 |
| 2014-09-15 | 2014-09-11 | 148.290 | 31,485 | +857 | 0.16% | 4,668,904 |
| 2014-09-12 | 2014-09-10 | 147.589 | 30,628 | +685 | 0.16% | 4,520,362 |
| 2014-08-18 | 2014-08-14 | 148.995 | 29,943 | +142 | 0.15% | 4,461,351 |
| 2014-07-10 | 2014-07-08 | 141.956 | 29,801 | -3,495 | 0.15% | 4,230,421 |
| 2014-07-09 | 2014-07-07 | 141.486 | 33,296 | -4,262 | 0.17% | 4,710,931 |
| 2014-07-08 | 2014-07-04 | 142.542 | 37,558 | -2,046 | 0.19% | 5,353,603 |
| 2014-07-07 | 2014-07-03 | 142.542 | 39,604 | -2,557 | 0.20% | 5,645,244 |
| 2014-03-11 | 2014-03-07 | 146.900 | 42,161 | +409 | 0.22% | 6,193,464 |
| 2014-01-28 | 2014-01-24 | 151.639 | 41,752 | -337 | 0.22% | 6,331,232 |
| 2013-11-11 | 2013-11-07 | 162.135 | 42,089 | +879 | 0.22% | 6,824,100 |
| 2013-09-17 | 2013-09-13 | 157.295 | 41,210 | +827 | 0.22% | 6,482,133 |
| 2013-09-16 | 2013-09-12 | 158.505 | 40,383 | +3,057 | 0.21% | 6,400,912 |
| 2013-09-13 | 2013-09-11 | 158.505 | 37,326 | +1,240 | 0.20% | 5,916,362 |
| 2013-09-12 | 2013-09-10 | 157.295 | 36,086 | +827 | 0.19% | 5,676,153 |
| 2013-09-03 | 2013-08-30 | 159.231 | 35,259 | +413 | 0.19% | 5,614,329 |
| 2013-07-22 | 2013-07-18 | 158.266 | 34,846 | +160 | 0.18% | 5,514,954 |
| 2013-06-21 | 2013-06-19 | 158.388 | 34,686 | +83 | 0.18% | 5,493,847 |
| 2013-06-03 | 2013-05-30 | 171.395 | 34,603 | +2,221 | 0.18% | 5,930,766 |
| 2013-05-31 | 2013-05-29 | 172.610 | 32,382 | +1,316 | 0.17% | 5,589,461 |
| 2013-05-28 | 2013-05-24 | 172.610 | 31,066 | +165 | 0.17% | 5,362,306 |
| 2013-04-24 | 2013-04-22 | 172.610 | 30,901 | +164 | 0.16% | 5,333,826 |
| 2013-03-12 | 2013-03-08 | 186.965 | 30,737 | +242 | 0.16% | 5,746,754 |
| 2013-03-01 | 2013-02-27 | 173.978 | 30,495 | +245 | 0.16% | 5,305,467 |
| 2013-02-21 | 2013-02-19 | 176.429 | 30,250 | +408 | 0.16% | 5,336,967 |
| 2013-01-09 | 2013-01-07 | 155.600 | 29,842 | -1,382 | 0.16% | 4,643,423 |
| 2013-01-02 | 2012-12-27 | 154.375 | 31,224 | -408 | 0.17% | 4,820,207 |
| 2012-12-03 | 2012-11-29 | 162.662 | 31,632 | +682 | 0.17% | 5,145,332 |
| 2012-11-26 | 2012-11-22 | 161.535 | 30,950 | +1,597 | 0.17% | 4,999,516 |
| 2012-09-21 | 2012-09-19 | 155.274 | 29,353 | +799 | 0.16% | 4,557,763 |
| 2012-08-13 | 2012-08-09 | 157.175 | 28,554 | +140 | 0.16% | 4,487,969 |
| 2012-03-13 | 2012-03-09 | 158.951 | 28,414 | +273 | 0.16% | 4,516,439 |
| 2011-11-28 | 2011-11-24 | 165.956 | 28,141 | +606 | 0.16% | 4,670,174 |
| 2011-09-12 | 2011-09-08 | 177.376 | 27,535 | +120 | 0.16% | 4,884,038 |
| 2011-04-18 | 2011-04-14 | 190.418 | 27,415 | +383 | 0.16% | 5,220,309 |
| 2011-03-15 | 2011-03-11 | 191.996 | 27,032 | +222 | 0.15% | 5,190,036 |
| 2010-12-21 | 2010-12-17 | 194.626 | 26,810 | +3,802 | 0.15% | 5,217,926 |
| 2010-12-02 | 2010-11-30 | 195.750 | 23,008 | +442 | 0.13% | 4,503,819 |
| 2010-10-08 | 2010-10-06 | 175.109 | 22,566 | +104 | 0.13% | 3,951,504 |
| 2010-06-22 | 2010-06-18 | 164.333 | 22,462 | +371 | 0.13% | 3,691,244 |
| 2010-04-28 | 2010-04-26 | 161.908 | 22,091 | +743 | 0.13% | 3,576,715 |
| 2010-04-22 | 2010-04-20 | 165.157 | 21,348 | +211 | 0.13% | 3,525,775 |
| 2009-12-03 | 2009-12-01 | 167.303 | 21,137 | +529 | 0.13% | 3,536,274 |
| 2009-11-02 | 2009-10-29 | 164.651 | 20,608 | +358 | 0.13% | 3,393,136 |
| 2009-10-09 | 2009-10-07 | 162.566 | 20,250 | +105 | 0.12% | 3,291,954 |
| 2009-09-22 | 2009-09-18 | 159.760 | 20,145 | +713 | 0.12% | 3,218,373 |
| 2009-09-21 | 2009-09-17 | 160.462 | 19,432 | +285 | 0.12% | 3,118,092 |
| 2009-09-14 | 2009-09-10 | 157.095 | 19,147 | +499 | 0.12% | 3,007,905 |
| 2009-09-01 | 2009-08-28 | 154.290 | 18,648 | +357 | 0.11% | 2,877,202 |
| 2009-07-21 | 2009-07-17 | 142.788 | 18,291 | +285 | 0.11% | 2,611,744 |
| 2009-06-26 | 2009-06-24 | 135.495 | 18,006 | +713 | 0.11% | 2,439,719 |
| 2009-06-11 | 2009-06-09 | 134.092 | 17,293 | +713 | 0.11% | 2,318,855 |
| 2009-06-01 | 2009-05-27 | 128.341 | 16,580 | -1,783 | 0.10% | 2,127,899 |
| 2009-05-04 | 2009-04-29 | 111.369 | 18,363 | +1,070 | 0.11% | 2,045,076 |
| 2009-04-24 | 2009-04-22 | 115.301 | 17,293 | +253 | 0.11% | 1,993,899 |
| 2009-03-23 | 2009-03-19 | 111.031 | 17,040 | -703 | 0.11% | 1,891,960 |
| 2009-01-16 | 2009-01-14 | 110.746 | 17,743 | -421 | 0.11% | 1,964,964 |
| 2008-12-05 | 2008-12-03 | 115.428 | 18,164 | -562 | 0.11% | 2,096,632 |
| 2008-12-04 | 2008-12-02 | 114.839 | 18,726 | +10 | 0.12% | 2,150,475 |
| 2008-12-03 | 2008-12-01 | 118.667 | 18,716 | +135 | 0.12% | 2,220,970 |
| 2008-11-21 | 2008-11-19 | 116.017 | 18,581 | -339 | 0.12% | 2,155,708 |
| 2008-11-20 | 2008-11-18 | 111.894 | 18,920 | -408 | 0.12% | 2,117,042 |
| 2008-11-17 | 2008-11-13 | 116.311 | 19,328 | +544 | 0.12% | 2,248,064 |
| 2008-10-28 | 2008-10-24 | 117.784 | 18,784 | -1,087 | 0.12% | 2,212,446 |
| 2008-10-10 | 2008-10-08 | 164.328 | 19,871 | +109 | 0.13% | 3,265,354 |
| 2008-04-18 | 2008-04-16 | 183.872 | 19,762 | +191 | 0.13% | 3,633,681 |
| 2007-11-29 | 2007-11-27 | 203.981 | 19,571 | +381 | 0.13% | 3,992,108 |
| 2007-10-11 | 2007-10-09 | 185.684 | 19,190 | +94 | 0.13% | 3,563,267 |
| 2007-06-26 | 2007-06-22 | 190.892 | 19,096 | 0.13% | 3,645,282 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy