History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 58.950 | 3,814 | +0 | 0.01% | 224,835 |
| 2025-10-13 | 2025-10-09 | 58.850 | 3,814 | +0 | 0.01% | 224,454 |
| 2025-10-10 | 2025-10-08 | 58.700 | 3,814 | +0 | 0.01% | 223,882 |
| 2025-10-09 | 2025-10-06 | 58.600 | 3,814 | +0 | 0.01% | 223,500 |
| 2025-10-08 | 2025-10-03 | 58.600 | 3,814 | +0 | 0.01% | 223,500 |
| 2025-10-06 | 2025-10-02 | 59.000 | 3,814 | +0 | 0.01% | 225,026 |
| 2025-10-03 | 2025-09-30 | 59.000 | 3,814 | +0 | 0.01% | 225,026 |
| 2025-10-02 | 2025-09-29 | 58.900 | 3,814 | +0 | 0.01% | 224,645 |
| 2025-09-30 | 2025-09-26 | 60.152 | 3,814 | +0 | 0.01% | 229,418 |
| 2025-09-29 | 2025-09-25 | 59.347 | 3,814 | +19 | 0.01% | 226,351 |
| 2025-09-26 | 2025-09-24 | 59.297 | 3,795 | +0 | 0.01% | 225,033 |
| 2025-09-25 | 2025-09-23 | 59.297 | 3,795 | +0 | 0.01% | 225,033 |
| 2025-09-24 | 2025-09-22 | 60.604 | 3,795 | +0 | 0.01% | 229,991 |
| 2025-09-23 | 2025-09-19 | 59.297 | 3,795 | +0 | 0.01% | 225,033 |
| 2025-09-22 | 2025-09-18 | 59.800 | 3,795 | +0 | 0.01% | 226,940 |
| 2025-09-19 | 2025-09-17 | 60.302 | 3,795 | +0 | 0.01% | 228,847 |
| 2025-09-18 | 2025-09-16 | 58.795 | 3,795 | +0 | 0.01% | 223,126 |
| 2025-09-17 | 2025-09-15 | 59.800 | 3,795 | +0 | 0.01% | 226,940 |
| 2025-09-16 | 2025-09-12 | 61.207 | 3,795 | +0 | 0.01% | 232,280 |
| 2025-09-15 | 2025-09-11 | 61.207 | 3,795 | +0 | 0.01% | 232,280 |
| 2025-09-12 | 2025-09-10 | 61.106 | 3,795 | +0 | 0.01% | 231,898 |
| 2025-09-11 | 2025-09-09 | 61.307 | 3,795 | +0 | 0.01% | 232,661 |
| 2025-09-10 | 2025-09-08 | 61.157 | 3,795 | +0 | 0.01% | 232,089 |
| 2025-09-09 | 2025-09-05 | 62.011 | 3,795 | +0 | 0.01% | 235,331 |
| 2025-09-08 | 2025-09-04 | 61.559 | 3,795 | +0 | 0.01% | 233,615 |
| 2025-09-05 | 2025-09-03 | 61.559 | 3,795 | +0 | 0.01% | 233,615 |
| 2025-09-04 | 2025-09-02 | 62.312 | 3,795 | +0 | 0.01% | 236,475 |
| 2025-09-03 | 2025-09-01 | 61.709 | 3,795 | +0 | 0.01% | 234,187 |
| 2025-09-02 | 2025-08-29 | 62.162 | 3,795 | +0 | 0.01% | 235,903 |
| 2025-09-01 | 2025-08-28 | 61.106 | 3,795 | +0 | 0.01% | 231,898 |
| 2025-08-29 | 2025-08-27 | 61.307 | 3,795 | +0 | 0.01% | 232,661 |
| 2025-08-28 | 2025-08-26 | 61.106 | 3,795 | +0 | 0.01% | 231,898 |
| 2025-08-27 | 2025-08-25 | 60.805 | 3,795 | +0 | 0.01% | 230,754 |
| 2025-08-26 | 2025-08-22 | 61.106 | 3,795 | +0 | 0.01% | 231,898 |
| 2025-08-25 | 2025-08-21 | 61.106 | 3,795 | +0 | 0.01% | 231,898 |
| 2025-08-22 | 2025-08-20 | 61.106 | 3,795 | +0 | 0.01% | 231,898 |
| 2025-08-21 | 2025-08-19 | 60.252 | 3,795 | +0 | 0.01% | 228,656 |
| 2025-08-20 | 2025-08-18 | 60.252 | 3,795 | +0 | 0.01% | 228,656 |
| 2025-08-19 | 2025-08-15 | 60.252 | 3,795 | +0 | 0.01% | 228,656 |
| 2025-08-18 | 2025-08-14 | 60.252 | 3,795 | +0 | 0.01% | 228,656 |
| 2025-08-15 | 2025-08-13 | 59.951 | 3,795 | +0 | 0.01% | 227,512 |
| 2025-08-14 | 2025-08-12 | 59.951 | 3,795 | +0 | 0.01% | 227,512 |
| 2025-08-13 | 2025-08-11 | 60.101 | 3,795 | +0 | 0.01% | 228,084 |
| 2025-08-12 | 2025-08-08 | 59.800 | 3,795 | +0 | 0.01% | 226,940 |
| 2025-08-11 | 2025-08-07 | 60.302 | 3,795 | +0 | 0.01% | 228,847 |
| 2025-08-08 | 2025-08-06 | 58.996 | 3,795 | +0 | 0.01% | 223,889 |
| 2025-08-07 | 2025-08-05 | 58.996 | 3,795 | +0 | 0.01% | 223,889 |
| 2025-08-06 | 2025-08-04 | 58.895 | 3,795 | +0 | 0.01% | 223,507 |
| 2025-08-05 | 2025-08-01 | 59.297 | 3,795 | +0 | 0.01% | 225,033 |
| 2025-08-04 | 2025-07-31 | 59.548 | 3,795 | +0 | 0.01% | 225,987 |
| 2025-08-01 | 2025-07-30 | 60.302 | 3,795 | +0 | 0.01% | 228,847 |
| 2025-07-31 | 2025-07-29 | 58.895 | 3,795 | +0 | 0.01% | 223,507 |
| 2025-07-30 | 2025-07-28 | 59.297 | 3,795 | +0 | 0.01% | 225,033 |
| 2025-07-29 | 2025-07-25 | 59.900 | 3,795 | +0 | 0.01% | 227,321 |
| 2025-07-28 | 2025-07-24 | 59.900 | 3,795 | +0 | 0.01% | 227,321 |
| 2025-07-25 | 2025-07-23 | 59.297 | 3,795 | +0 | 0.01% | 225,033 |
| 2025-07-24 | 2025-07-22 | 57.036 | 3,795 | +0 | 0.01% | 216,451 |
| 2025-07-23 | 2025-07-21 | 55.981 | 3,795 | +0 | 0.01% | 212,446 |
| 2025-07-22 | 2025-07-18 | 56.182 | 3,795 | +0 | 0.01% | 213,209 |
| 2025-07-21 | 2025-07-17 | 55.277 | 3,795 | +0 | 0.01% | 209,777 |
| 2025-07-18 | 2025-07-16 | 55.528 | 3,795 | +0 | 0.01% | 210,730 |
| 2025-07-17 | 2025-07-15 | 55.327 | 3,795 | +0 | 0.01% | 209,967 |
| 2025-07-16 | 2025-07-14 | 55.177 | 3,795 | +0 | 0.01% | 209,395 |
| 2025-07-15 | 2025-07-11 | 55.277 | 3,795 | +0 | 0.01% | 209,777 |
| 2025-07-14 | 2025-07-10 | 55.126 | 3,795 | +0 | 0.01% | 209,204 |
| 2025-07-11 | 2025-07-09 | 54.775 | 3,795 | +0 | 0.01% | 207,869 |
| 2025-07-10 | 2025-07-08 | 54.724 | 3,795 | +0 | 0.01% | 207,679 |
| 2025-07-09 | 2025-07-07 | 54.624 | 3,795 | +0 | 0.01% | 207,297 |
| 2025-07-08 | 2025-07-04 | 54.523 | 3,795 | +0 | 0.01% | 206,916 |
| 2025-07-07 | 2025-07-03 | 55.026 | 3,795 | +0 | 0.01% | 208,823 |
| 2025-07-04 | 2025-07-02 | 53.971 | 3,795 | +0 | 0.01% | 204,818 |
| 2025-07-03 | 2025-06-30 | 54.674 | 3,795 | +0 | 0.01% | 207,488 |
| 2025-07-02 | 2025-06-27 | 53.619 | 3,795 | +0 | 0.01% | 203,483 |
| 2025-06-30 | 2025-06-26 | 54.272 | 3,795 | +0 | 0.01% | 205,962 |
| 2025-06-27 | 2025-06-25 | 53.920 | 3,795 | +0 | 0.01% | 204,627 |
| 2025-06-26 | 2025-06-24 | 53.317 | 3,795 | +0 | 0.01% | 202,339 |
| 2025-06-25 | 2025-06-23 | 53.267 | 3,795 | +0 | 0.01% | 202,148 |
| 2025-06-24 | 2025-06-20 | 52.965 | 3,795 | +0 | 0.01% | 201,004 |
| 2025-06-23 | 2025-06-19 | 52.865 | 3,795 | +0 | 0.01% | 200,623 |
| 2025-06-20 | 2025-06-18 | 53.066 | 3,795 | +0 | 0.01% | 201,385 |
| 2025-06-19 | 2025-06-17 | 53.267 | 3,795 | +0 | 0.01% | 202,148 |
| 2025-06-18 | 2025-06-16 | 53.770 | 3,795 | +0 | 0.01% | 204,055 |
| 2025-06-17 | 2025-06-13 | 54.272 | 3,795 | +0 | 0.01% | 205,962 |
| 2025-06-16 | 2025-06-12 | 53.066 | 3,795 | +0 | 0.01% | 201,385 |
| 2025-06-13 | 2025-06-11 | 53.669 | 3,795 | +0 | 0.01% | 203,674 |
| 2025-06-12 | 2025-06-10 | 53.719 | 3,795 | +0 | 0.01% | 203,865 |
| 2025-06-11 | 2025-06-09 | 53.770 | 3,795 | +0 | 0.01% | 204,055 |
| 2025-06-10 | 2025-06-06 | 54.272 | 3,795 | +0 | 0.01% | 205,962 |
| 2025-06-09 | 2025-06-05 | 52.815 | 3,795 | +0 | 0.01% | 200,432 |
| 2025-06-06 | 2025-06-04 | 53.217 | 3,795 | +0 | 0.01% | 201,958 |
| 2025-06-05 | 2025-06-03 | 53.870 | 3,795 | +0 | 0.01% | 204,437 |
| 2025-06-04 | 2025-06-02 | 54.121 | 3,795 | +0 | 0.01% | 205,390 |
| 2025-06-03 | 2025-05-30 | 54.172 | 3,795 | +0 | 0.01% | 205,581 |
| 2025-06-02 | 2025-05-29 | 65.386 | 3,795 | +0 | 0.01% | 248,138 |
| 2025-05-30 | 2025-05-28 | 65.550 | 3,795 | +318 | 0.01% | 248,763 |
| 2025-05-29 | 2025-05-27 | 65.057 | 3,477 | +0 | 0.01% | 226,201 |
| 2025-05-28 | 2025-05-26 | 65.660 | 3,477 | +0 | 0.01% | 228,299 |
| 2025-05-27 | 2025-05-23 | 64.727 | 3,477 | +0 | 0.01% | 225,057 |
| 2025-05-26 | 2025-05-22 | 64.782 | 3,477 | +0 | 0.01% | 225,248 |
| 2025-05-23 | 2025-05-21 | 65.166 | 3,477 | +0 | 0.01% | 226,583 |
| 2025-05-22 | 2025-05-20 | 65.276 | 3,477 | +0 | 0.01% | 226,964 |
| 2025-05-21 | 2025-05-19 | 64.947 | 3,477 | +0 | 0.01% | 225,820 |
| 2025-05-20 | 2025-05-16 | 64.398 | 3,477 | +0 | 0.01% | 223,913 |
| 2025-05-19 | 2025-05-15 | 65.166 | 3,477 | +0 | 0.01% | 226,583 |
| 2025-05-16 | 2025-05-14 | 64.179 | 3,477 | +0 | 0.01% | 223,150 |
| 2025-05-15 | 2025-05-13 | 62.698 | 3,477 | +0 | 0.01% | 218,000 |
| 2025-05-14 | 2025-05-12 | 63.411 | 3,477 | +0 | 0.01% | 220,480 |
| 2025-05-13 | 2025-05-09 | 63.301 | 3,477 | +0 | 0.01% | 220,098 |
| 2025-05-12 | 2025-05-08 | 63.301 | 3,477 | +0 | 0.01% | 220,098 |
| 2025-05-09 | 2025-05-07 | 63.630 | 3,477 | +0 | 0.01% | 221,243 |
| 2025-05-08 | 2025-05-06 | 62.533 | 3,477 | +0 | 0.01% | 217,428 |
| 2025-05-07 | 2025-05-02 | 62.424 | 3,477 | +0 | 0.01% | 217,047 |
| 2025-05-06 | 2025-04-30 | 61.875 | 3,477 | +0 | 0.01% | 215,139 |
| 2025-05-02 | 2025-04-29 | 61.985 | 3,477 | +0 | 0.01% | 215,521 |
| 2025-04-30 | 2025-04-28 | 61.765 | 3,477 | +0 | 0.01% | 214,758 |
| 2025-04-29 | 2025-04-25 | 62.094 | 3,477 | +0 | 0.01% | 215,902 |
| 2025-04-28 | 2025-04-24 | 62.314 | 3,477 | +0 | 0.01% | 216,665 |
| 2025-04-25 | 2025-04-23 | 60.339 | 3,477 | +0 | 0.01% | 209,799 |
| 2025-04-24 | 2025-04-22 | 60.120 | 3,477 | +0 | 0.01% | 209,036 |
| 2025-04-23 | 2025-04-17 | 59.736 | 3,477 | +0 | 0.01% | 207,701 |
| 2025-04-22 | 2025-04-16 | 58.693 | 3,477 | +0 | 0.01% | 204,077 |
| 2025-04-17 | 2025-04-15 | 59.023 | 3,477 | +0 | 0.01% | 205,222 |
| 2025-04-16 | 2025-04-14 | 59.297 | 3,477 | +0 | 0.01% | 206,175 |
| 2025-04-15 | 2025-04-11 | 59.132 | 3,477 | +0 | 0.01% | 205,603 |
| 2025-04-14 | 2025-04-10 | 59.242 | 3,477 | +0 | 0.01% | 205,984 |
| 2025-04-11 | 2025-04-09 | 57.542 | 3,477 | +0 | 0.01% | 200,072 |
| 2025-04-10 | 2025-04-08 | 59.242 | 3,477 | +0 | 0.01% | 205,984 |
| 2025-04-09 | 2025-04-07 | 60.120 | 3,477 | +0 | 0.01% | 209,036 |
| 2025-04-08 | 2025-04-03 | 63.630 | 3,477 | +0 | 0.01% | 221,243 |
| 2025-04-07 | 2025-04-02 | 64.179 | 3,477 | +0 | 0.01% | 223,150 |
| 2025-04-03 | 2025-04-01 | 63.356 | 3,477 | +0 | 0.01% | 220,289 |
| 2025-04-02 | 2025-03-31 | 62.972 | 3,477 | +0 | 0.01% | 218,954 |
| 2025-04-01 | 2025-03-28 | 63.630 | 3,477 | +0 | 0.01% | 221,243 |
| 2025-03-31 | 2025-03-27 | 65.276 | 3,477 | +0 | 0.01% | 226,964 |
| 2025-03-28 | 2025-03-26 | 65.276 | 3,477 | +0 | 0.01% | 226,964 |
| 2025-03-27 | 2025-03-25 | 65.386 | 3,477 | +0 | 0.01% | 227,346 |
| 2025-03-26 | 2025-03-24 | 65.221 | 3,477 | +0 | 0.01% | 226,774 |
| 2025-03-25 | 2025-03-21 | 65.660 | 3,477 | +0 | 0.01% | 228,299 |
| 2025-03-24 | 2025-03-20 | 65.550 | 3,477 | +0 | 0.01% | 227,918 |
| 2025-03-21 | 2025-03-19 | 65.605 | 3,477 | +0 | 0.01% | 228,109 |
| 2025-03-20 | 2025-03-18 | 65.495 | 3,477 | +0 | 0.01% | 227,727 |
| 2025-03-19 | 2025-03-17 | 65.495 | 3,477 | +0 | 0.01% | 227,727 |
| 2025-03-18 | 2025-03-14 | 64.727 | 3,477 | +0 | 0.01% | 225,057 |
| 2025-03-17 | 2025-03-13 | 64.618 | 3,477 | +0 | 0.01% | 224,676 |
| 2025-03-14 | 2025-03-12 | 64.673 | 3,477 | +0 | 0.01% | 224,866 |
| 2025-03-13 | 2025-03-11 | 64.343 | 3,477 | +0 | 0.01% | 223,722 |
| 2025-03-12 | 2025-03-10 | 63.137 | 3,477 | +0 | 0.01% | 219,526 |
| 2025-03-11 | 2025-03-07 | 62.862 | 3,477 | +0 | 0.01% | 218,572 |
| 2025-03-10 | 2025-03-06 | 63.082 | 3,477 | +0 | 0.01% | 219,335 |
| 2025-03-07 | 2025-03-05 | 63.630 | 3,477 | +0 | 0.01% | 221,243 |
| 2025-03-06 | 2025-03-04 | 63.575 | 3,477 | +0 | 0.01% | 221,052 |
| 2025-03-05 | 2025-03-03 | 63.575 | 3,477 | +0 | 0.01% | 221,052 |
| 2025-03-04 | 2025-02-28 | 62.753 | 3,477 | +0 | 0.01% | 218,191 |
| 2025-03-03 | 2025-02-27 | 65.386 | 3,477 | +0 | 0.01% | 227,346 |
| 2025-02-28 | 2025-02-26 | 64.727 | 3,477 | +0 | 0.01% | 225,057 |
| 2025-02-27 | 2025-02-25 | 63.521 | 3,477 | +0 | 0.01% | 220,861 |
| 2025-02-26 | 2025-02-24 | 64.727 | 3,477 | +0 | 0.01% | 225,057 |
| 2025-02-25 | 2025-02-21 | 59.023 | 3,477 | +0 | 0.01% | 205,222 |
| 2025-02-24 | 2025-02-20 | 58.145 | 3,477 | +0 | 0.01% | 202,170 |
| 2025-02-21 | 2025-02-19 | 57.596 | 3,477 | +0 | 0.01% | 200,263 |
| 2025-02-20 | 2025-02-18 | 58.090 | 3,477 | +0 | 0.01% | 201,979 |
| 2025-02-19 | 2025-02-17 | 57.651 | 3,477 | +0 | 0.01% | 200,453 |
| 2025-02-18 | 2025-02-14 | 57.651 | 3,477 | +0 | 0.01% | 200,453 |
| 2025-02-17 | 2025-02-13 | 57.103 | 3,477 | +0 | 0.01% | 198,546 |
| 2025-02-14 | 2025-02-12 | 57.048 | 3,477 | +0 | 0.01% | 198,355 |
| 2025-02-13 | 2025-02-11 | 56.225 | 3,477 | +0 | 0.01% | 195,495 |
| 2025-02-12 | 2025-02-10 | 56.280 | 3,477 | +0 | 0.01% | 195,685 |
| 2025-02-11 | 2025-02-07 | 56.609 | 3,477 | +0 | 0.01% | 196,830 |
| 2025-02-10 | 2025-02-06 | 55.951 | 3,477 | +0 | 0.01% | 194,541 |
| 2025-02-07 | 2025-02-05 | 56.390 | 3,477 | +0 | 0.01% | 196,067 |
| 2025-02-06 | 2025-02-04 | 56.499 | 3,477 | +0 | 0.01% | 196,448 |
| 2025-02-05 | 2025-02-03 | 56.115 | 3,477 | +0 | 0.01% | 195,113 |
| 2025-02-04 | 2025-01-28 | 55.293 | 3,477 | +0 | 0.01% | 192,252 |
| 2025-02-03 | 2025-01-24 | 54.305 | 3,477 | +0 | 0.01% | 188,819 |
| 2025-01-27 | 2025-01-23 | 54.250 | 3,477 | +0 | 0.01% | 188,628 |
| 2025-01-24 | 2025-01-22 | 54.854 | 3,477 | +0 | 0.01% | 190,726 |
| 2025-01-23 | 2025-01-21 | 54.854 | 3,477 | +0 | 0.01% | 190,726 |
| 2025-01-22 | 2025-01-20 | 55.183 | 3,477 | +0 | 0.01% | 191,871 |
| 2025-01-21 | 2025-01-17 | 55.183 | 3,477 | +0 | 0.01% | 191,871 |
| 2025-01-20 | 2025-01-16 | 54.579 | 3,477 | +0 | 0.01% | 189,773 |
| 2025-01-17 | 2025-01-15 | 53.866 | 3,477 | +0 | 0.01% | 187,293 |
| 2025-01-16 | 2025-01-14 | 55.018 | 3,477 | +0 | 0.01% | 191,299 |
| 2025-01-15 | 2025-01-13 | 57.833 | 3,477 | -182 | 0.01% | 201,087 |
| 2025-01-14 | 2025-01-10 | 58.118 | 3,659 | +130 | 0.01% | 212,653 |
| 2025-01-13 | 2025-01-09 | 58.345 | 3,529 | +140 | 0.01% | 205,900 |
| 2024-09-30 | 2024-09-26 | 59.138 | 3,389 | +20 | 0.01% | 200,420 |
| 2024-05-31 | 2024-05-29 | 64.750 | 3,369 | +66 | 0.01% | 218,144 |
| 2024-05-22 | 2024-05-20 | 64.517 | 3,303 | -172 | 0.01% | 213,099 |
| 2024-05-21 | 2024-05-17 | 63.584 | 3,475 | +96 | 0.01% | 220,953 |
| 2024-03-14 | 2024-03-12 | 67.900 | 3,379 | -5 | 0.01% | 229,435 |
| 2024-03-05 | 2024-03-01 | 65.334 | 3,384 | +5 | 0.01% | 221,089 |
| 2024-01-16 | 2024-01-12 | 69.576 | 3,379 | +104 | 0.01% | 235,098 |
| 2024-01-15 | 2024-01-11 | 69.576 | 3,275 | +52 | 0.01% | 227,862 |
| 2023-12-20 | 2023-12-18 | 71.021 | 3,223 | -11 | 0.01% | 228,900 |
| 2023-10-03 | 2023-09-28 | 78.375 | 3,234 | +15 | 0.01% | 253,466 |
| 2023-06-02 | 2023-05-31 | 86.030 | 3,219 | +49 | 0.01% | 276,932 |
| 2023-01-17 | 2023-01-13 | 91.536 | 3,170 | +78 | 0.01% | 290,169 |
| 2022-10-18 | 2022-10-14 | 86.500 | 3,092 | +40 | 0.01% | 267,457 |
| 2022-10-03 | 2022-09-29 | 94.811 | 3,052 | +12 | 0.01% | 289,363 |
| 2022-06-01 | 2022-05-30 | 115.564 | 3,040 | +37 | 0.01% | 351,315 |
| 2022-01-18 | 2022-01-14 | 126.616 | 3,003 | +56 | 0.01% | 380,229 |
| 2021-10-04 | 2021-09-29 | 139.918 | 2,947 | +8 | 0.01% | 412,338 |
| 2021-04-20 | 2021-04-16 | 136.411 | 2,939 | +32 | 0.01% | 400,913 |
| 2021-04-09 | 2021-04-07 | 134.957 | 2,907 | +25 | 0.01% | 392,321 |
| 2020-12-08 | 2020-12-04 | 156.255 | 2,882 | +212 | 0.01% | 450,328 |
| 2020-11-03 | 2020-10-30 | 146.695 | 2,670 | -140 | 0.01% | 391,674 |
| 2020-10-30 | 2020-10-28 | 147.123 | 2,810 | +70 | 0.01% | 413,415 |
| 2020-08-31 | 2020-08-27 | 138.848 | 2,740 | +8 | 0.01% | 380,444 |
| 2020-04-14 | 2020-04-08 | 210.819 | 2,732 | +416 | 0.01% | 575,956 |
| 2020-01-17 | 2020-01-15 | 200.860 | 2,316 | +59 | 0.01% | 465,192 |
| 2019-12-10 | 2019-12-06 | 203.408 | 2,257 | +36 | 0.01% | 459,092 |
| 2019-08-16 | 2019-08-14 | 248.414 | 2,221 | +327 | 0.01% | 551,727 |
| 2019-04-09 | 2019-04-04 | 216.667 | 1,894 | +19 | 0.01% | 410,367 |
| 2018-12-10 | 2018-12-06 | 196.740 | 1,875 | +35 | 0.01% | 368,888 |
| 2018-09-10 | 2018-09-06 | 198.811 | 1,840 | -96 | 0.01% | 365,813 |
| 2018-08-31 | 2018-08-29 | 199.640 | 1,936 | +6 | 0.01% | 386,503 |
| 2018-08-03 | 2018-08-01 | 205.654 | 1,930 | +6 | 0.01% | 396,912 |
| 2018-07-03 | 2018-06-28 | 201.291 | 1,924 | +10 | 0.01% | 387,285 |
| 2018-04-06 | 2018-04-03 | 207.941 | 1,914 | +21 | 0.01% | 397,999 |
| 2018-02-05 | 2018-02-01 | 214.242 | 1,893 | -95 | 0.01% | 405,561 |
| 2018-01-30 | 2018-01-26 | 213.612 | 1,988 | +91 | 0.01% | 424,661 |
| 2017-12-11 | 2017-12-07 | 215.574 | 1,897 | +30 | 0.01% | 408,944 |
| 2017-09-05 | 2017-09-01 | 211.198 | 1,867 | +468 | 0.01% | 394,308 |
| 2017-08-07 | 2017-08-03 | 222.407 | 1,399 | +5 | 0.01% | 311,148 |
| 2017-05-23 | 2017-05-19 | 221.123 | 1,394 | -94 | 0.01% | 308,245 |
| 2017-05-22 | 2017-05-18 | 220.695 | 1,488 | +93 | 0.01% | 328,394 |
| 2017-03-17 | 2017-03-15 | 244.466 | 1,395 | +14 | 0.01% | 341,030 |
| 2017-03-14 | 2017-03-10 | 246.411 | 1,381 | +92 | 0.01% | 340,294 |
| 2017-02-20 | 2017-02-16 | 233.010 | 1,289 | +370 | 0.01% | 300,350 |
| 2017-02-08 | 2017-02-06 | 227.606 | 919 | -92 | 0.00% | 209,170 |
| 2017-02-06 | 2017-02-02 | 224.796 | 1,011 | +46 | 0.00% | 227,269 |
| 2017-02-02 | 2017-01-27 | 238.630 | 965 | +46 | 0.00% | 230,278 |
| 2016-12-05 | 2016-12-01 | 185.918 | 919 | +16 | 0.00% | 170,859 |
| 2016-08-31 | 2016-08-29 | 171.177 | 903 | +31 | 0.00% | 154,572 |
| 2016-08-08 | 2016-08-04 | 172.491 | 872 | +4 | 0.00% | 150,412 |
| 2016-03-18 | 2016-03-16 | 163.207 | 868 | +7 | 0.00% | 141,663 |
| 2015-11-27 | 2015-11-25 | 176.392 | 861 | +15 | 0.00% | 151,874 |
| 2015-08-17 | 2015-08-13 | 185.353 | 846 | +3 | 0.00% | 156,809 |
| 2015-03-13 | 2015-03-11 | 194.228 | 843 | +6 | 0.00% | 163,734 |
| 2015-03-02 | 2015-02-26 | 201.791 | 837 | -87 | 0.00% | 168,899 |
| 2015-02-26 | 2015-02-24 | 201.905 | 924 | +82 | 0.00% | 186,560 |
| 2014-12-16 | 2014-12-12 | 211.301 | 842 | +50 | 0.00% | 177,916 |
| 2014-11-28 | 2014-11-26 | 239.132 | 792 | +15 | 0.00% | 189,392 |
| 2014-10-16 | 2014-10-14 | 179.816 | 777 | -86 | 0.00% | 139,717 |
| 2014-10-15 | 2014-10-13 | 181.334 | 863 | +30 | 0.00% | 156,491 |
| 2014-09-23 | 2014-09-19 | 146.071 | 833 | +19 | 0.00% | 121,677 |
| 2014-08-18 | 2014-08-14 | 148.995 | 814 | +3 | 0.00% | 121,282 |
| 2014-03-11 | 2014-03-07 | 146.900 | 811 | +8 | 0.00% | 119,136 |
| 2013-11-11 | 2013-11-07 | 162.135 | 803 | +17 | 0.00% | 130,194 |
| 2013-07-22 | 2013-07-18 | 158.266 | 786 | +4 | 0.00% | 124,397 |
| 2013-06-26 | 2013-06-24 | 148.299 | 782 | +35 | 0.00% | 115,970 |
| 2013-03-12 | 2013-03-08 | 186.965 | 747 | +6 | 0.00% | 139,663 |
| 2012-12-19 | 2012-12-17 | 155.845 | 741 | -81 | 0.00% | 115,481 |
| 2012-12-18 | 2012-12-14 | 155.723 | 822 | +66 | 0.00% | 128,004 |
| 2012-12-03 | 2012-11-29 | 162.662 | 756 | +16 | 0.00% | 122,973 |
| 2012-08-13 | 2012-08-09 | 157.175 | 740 | +4 | 0.00% | 116,309 |
| 2012-03-13 | 2012-03-09 | 158.951 | 736 | +7 | 0.00% | 116,988 |
| 2011-11-28 | 2011-11-24 | 165.956 | 729 | +16 | 0.00% | 120,982 |
| 2011-09-12 | 2011-09-08 | 177.376 | 713 | +3 | 0.00% | 126,469 |
| 2011-03-15 | 2011-03-11 | 191.996 | 710 | +5 | 0.00% | 136,317 |
| 2010-12-02 | 2010-11-30 | 195.750 | 705 | +14 | 0.00% | 138,004 |
| 2010-10-08 | 2010-10-06 | 175.109 | 691 | +3 | 0.00% | 121,000 |
| 2010-09-21 | 2010-09-17 | 167.027 | 688 | -74 | 0.00% | 114,914 |
| 2010-09-16 | 2010-09-14 | 165.680 | 762 | +56 | 0.00% | 126,248 |
| 2010-04-22 | 2010-04-20 | 165.157 | 706 | +7 | 0.00% | 116,601 |
| 2009-12-03 | 2009-12-01 | 167.303 | 699 | +17 | 0.00% | 116,944 |
| 2009-10-09 | 2009-10-07 | 162.566 | 682 | +4 | 0.00% | 110,870 |
| 2009-04-24 | 2009-04-22 | 115.301 | 678 | +10 | 0.00% | 78,174 |
| 2009-04-07 | 2009-04-03 | 109.607 | 668 | +4 | 0.00% | 73,218 |
| 2008-12-04 | 2008-12-02 | 114.839 | 664 | +22 | 0.00% | 76,253 |
| 2008-10-10 | 2008-10-08 | 164.328 | 642 | +4 | 0.00% | 105,498 |
| 2008-04-18 | 2008-04-16 | 183.872 | 638 | +6 | 0.00% | 117,310 |
| 2008-03-14 | 2008-03-12 | 188.357 | 632 | -67 | 0.00% | 119,042 |
| 2008-03-10 | 2008-03-06 | 186.114 | 699 | +63 | 0.00% | 130,094 |
| 2007-11-29 | 2007-11-27 | 203.981 | 636 | +12 | 0.00% | 129,732 |
| 2007-10-11 | 2007-10-09 | 185.684 | 624 | +3 | 0.00% | 115,867 |
| 2007-09-10 | 2007-09-06 | 180.781 | 621 | +196 | 0.00% | 112,265 |
| 2007-08-21 | 2007-08-17 | 177.717 | 425 | +65 | 0.00% | 75,530 |
| 2007-08-08 | 2007-08-06 | 183.845 | 360 | -326 | 0.00% | 66,184 |
| 2007-08-02 | 2007-07-31 | 191.505 | 686 | +326 | 0.00% | 131,373 |
| 2007-07-23 | 2007-07-19 | 193.037 | 360 | +26 | 0.00% | 69,493 |
| 2007-07-18 | 2007-07-16 | 193.037 | 334 | -391 | 0.00% | 64,474 |
| 2007-07-11 | 2007-07-09 | 193.650 | 725 | +326 | 0.00% | 140,396 |
| 2007-07-10 | 2007-07-06 | 191.505 | 399 | +65 | 0.00% | 76,411 |
| 2007-06-26 | 2007-06-22 | 190.892 | 334 | 0.00% | 63,758 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy