History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 58.950 | 400 | +0 | 0.00% | 23,580 |
| 2025-10-13 | 2025-10-09 | 58.850 | 400 | +0 | 0.00% | 23,540 |
| 2025-10-10 | 2025-10-08 | 58.700 | 400 | +0 | 0.00% | 23,480 |
| 2025-10-09 | 2025-10-06 | 58.600 | 400 | +0 | 0.00% | 23,440 |
| 2025-10-08 | 2025-10-03 | 58.600 | 400 | +0 | 0.00% | 23,440 |
| 2025-10-06 | 2025-10-02 | 59.000 | 400 | +0 | 0.00% | 23,600 |
| 2025-10-03 | 2025-09-30 | 59.000 | 400 | +0 | 0.00% | 23,600 |
| 2025-10-02 | 2025-09-29 | 58.900 | 400 | +0 | 0.00% | 23,560 |
| 2025-09-30 | 2025-09-26 | 60.152 | 400 | +0 | 0.00% | 24,061 |
| 2025-09-29 | 2025-09-25 | 59.347 | 400 | +2 | 0.00% | 23,739 |
| 2025-09-26 | 2025-09-24 | 59.297 | 398 | +0 | 0.00% | 23,600 |
| 2025-09-25 | 2025-09-23 | 59.297 | 398 | +0 | 0.00% | 23,600 |
| 2025-09-24 | 2025-09-22 | 60.604 | 398 | +0 | 0.00% | 24,120 |
| 2025-09-23 | 2025-09-19 | 59.297 | 398 | +0 | 0.00% | 23,600 |
| 2025-09-22 | 2025-09-18 | 59.800 | 398 | +0 | 0.00% | 23,800 |
| 2025-09-19 | 2025-09-17 | 60.302 | 398 | +0 | 0.00% | 24,000 |
| 2025-09-18 | 2025-09-16 | 58.795 | 398 | +0 | 0.00% | 23,400 |
| 2025-09-17 | 2025-09-15 | 59.800 | 398 | +0 | 0.00% | 23,800 |
| 2025-09-16 | 2025-09-12 | 61.207 | 398 | +0 | 0.00% | 24,360 |
| 2025-09-15 | 2025-09-11 | 61.207 | 398 | +0 | 0.00% | 24,360 |
| 2025-09-12 | 2025-09-10 | 61.106 | 398 | +0 | 0.00% | 24,320 |
| 2025-09-11 | 2025-09-09 | 61.307 | 398 | +0 | 0.00% | 24,400 |
| 2025-09-10 | 2025-09-08 | 61.157 | 398 | +0 | 0.00% | 24,340 |
| 2025-09-09 | 2025-09-05 | 62.011 | 398 | +0 | 0.00% | 24,680 |
| 2025-09-08 | 2025-09-04 | 61.559 | 398 | +0 | 0.00% | 24,500 |
| 2025-09-05 | 2025-09-03 | 61.559 | 398 | +0 | 0.00% | 24,500 |
| 2025-09-04 | 2025-09-02 | 62.312 | 398 | +0 | 0.00% | 24,800 |
| 2025-09-03 | 2025-09-01 | 61.709 | 398 | +0 | 0.00% | 24,560 |
| 2025-09-02 | 2025-08-29 | 62.162 | 398 | +0 | 0.00% | 24,740 |
| 2025-09-01 | 2025-08-28 | 61.106 | 398 | +0 | 0.00% | 24,320 |
| 2025-08-29 | 2025-08-27 | 61.307 | 398 | +0 | 0.00% | 24,400 |
| 2025-08-28 | 2025-08-26 | 61.106 | 398 | +0 | 0.00% | 24,320 |
| 2025-08-27 | 2025-08-25 | 60.805 | 398 | +0 | 0.00% | 24,200 |
| 2025-08-26 | 2025-08-22 | 61.106 | 398 | +0 | 0.00% | 24,320 |
| 2025-08-25 | 2025-08-21 | 61.106 | 398 | +0 | 0.00% | 24,320 |
| 2025-08-22 | 2025-08-20 | 61.106 | 398 | +0 | 0.00% | 24,320 |
| 2025-08-21 | 2025-08-19 | 60.252 | 398 | +0 | 0.00% | 23,980 |
| 2025-08-20 | 2025-08-18 | 60.252 | 398 | +0 | 0.00% | 23,980 |
| 2025-08-19 | 2025-08-15 | 60.252 | 398 | +0 | 0.00% | 23,980 |
| 2025-08-18 | 2025-08-14 | 60.252 | 398 | +0 | 0.00% | 23,980 |
| 2025-08-15 | 2025-08-13 | 59.951 | 398 | +0 | 0.00% | 23,860 |
| 2025-08-14 | 2025-08-12 | 59.951 | 398 | +0 | 0.00% | 23,860 |
| 2025-08-13 | 2025-08-11 | 60.101 | 398 | +0 | 0.00% | 23,920 |
| 2025-08-12 | 2025-08-08 | 59.800 | 398 | +0 | 0.00% | 23,800 |
| 2025-08-11 | 2025-08-07 | 60.302 | 398 | +0 | 0.00% | 24,000 |
| 2025-08-08 | 2025-08-06 | 58.996 | 398 | +0 | 0.00% | 23,480 |
| 2025-08-07 | 2025-08-05 | 58.996 | 398 | +0 | 0.00% | 23,480 |
| 2025-08-06 | 2025-08-04 | 58.895 | 398 | +0 | 0.00% | 23,440 |
| 2025-08-05 | 2025-08-01 | 59.297 | 398 | +0 | 0.00% | 23,600 |
| 2025-08-04 | 2025-07-31 | 59.548 | 398 | +0 | 0.00% | 23,700 |
| 2025-08-01 | 2025-07-30 | 60.302 | 398 | +0 | 0.00% | 24,000 |
| 2025-07-31 | 2025-07-29 | 58.895 | 398 | +0 | 0.00% | 23,440 |
| 2025-07-30 | 2025-07-28 | 59.297 | 398 | +0 | 0.00% | 23,600 |
| 2025-07-29 | 2025-07-25 | 59.900 | 398 | +0 | 0.00% | 23,840 |
| 2025-07-28 | 2025-07-24 | 59.900 | 398 | +0 | 0.00% | 23,840 |
| 2025-07-25 | 2025-07-23 | 59.297 | 398 | +0 | 0.00% | 23,600 |
| 2025-07-24 | 2025-07-22 | 57.036 | 398 | +0 | 0.00% | 22,700 |
| 2025-07-23 | 2025-07-21 | 55.981 | 398 | +0 | 0.00% | 22,280 |
| 2025-07-22 | 2025-07-18 | 56.182 | 398 | +0 | 0.00% | 22,360 |
| 2025-07-21 | 2025-07-17 | 55.277 | 398 | +0 | 0.00% | 22,000 |
| 2025-07-18 | 2025-07-16 | 55.528 | 398 | +0 | 0.00% | 22,100 |
| 2025-07-17 | 2025-07-15 | 55.327 | 398 | +0 | 0.00% | 22,020 |
| 2025-07-16 | 2025-07-14 | 55.177 | 398 | +0 | 0.00% | 21,960 |
| 2025-07-15 | 2025-07-11 | 55.277 | 398 | +0 | 0.00% | 22,000 |
| 2025-07-14 | 2025-07-10 | 55.126 | 398 | +0 | 0.00% | 21,940 |
| 2025-07-11 | 2025-07-09 | 54.775 | 398 | +0 | 0.00% | 21,800 |
| 2025-07-10 | 2025-07-08 | 54.724 | 398 | +0 | 0.00% | 21,780 |
| 2025-07-09 | 2025-07-07 | 54.624 | 398 | +0 | 0.00% | 21,740 |
| 2025-07-08 | 2025-07-04 | 54.523 | 398 | +0 | 0.00% | 21,700 |
| 2025-07-07 | 2025-07-03 | 55.026 | 398 | +0 | 0.00% | 21,900 |
| 2025-07-04 | 2025-07-02 | 53.971 | 398 | +0 | 0.00% | 21,480 |
| 2025-07-03 | 2025-06-30 | 54.674 | 398 | +0 | 0.00% | 21,760 |
| 2025-07-02 | 2025-06-27 | 53.619 | 398 | +0 | 0.00% | 21,340 |
| 2025-06-30 | 2025-06-26 | 54.272 | 398 | +0 | 0.00% | 21,600 |
| 2025-06-27 | 2025-06-25 | 53.920 | 398 | +0 | 0.00% | 21,460 |
| 2025-06-26 | 2025-06-24 | 53.317 | 398 | +0 | 0.00% | 21,220 |
| 2025-06-25 | 2025-06-23 | 53.267 | 398 | +0 | 0.00% | 21,200 |
| 2025-06-24 | 2025-06-20 | 52.965 | 398 | +0 | 0.00% | 21,080 |
| 2025-06-23 | 2025-06-19 | 52.865 | 398 | +0 | 0.00% | 21,040 |
| 2025-06-20 | 2025-06-18 | 53.066 | 398 | +0 | 0.00% | 21,120 |
| 2025-06-19 | 2025-06-17 | 53.267 | 398 | +0 | 0.00% | 21,200 |
| 2025-06-18 | 2025-06-16 | 53.770 | 398 | +0 | 0.00% | 21,400 |
| 2025-06-17 | 2025-06-13 | 54.272 | 398 | +0 | 0.00% | 21,600 |
| 2025-06-16 | 2025-06-12 | 53.066 | 398 | +0 | 0.00% | 21,120 |
| 2025-06-13 | 2025-06-11 | 53.669 | 398 | +0 | 0.00% | 21,360 |
| 2025-06-12 | 2025-06-10 | 53.719 | 398 | +0 | 0.00% | 21,380 |
| 2025-06-11 | 2025-06-09 | 53.770 | 398 | +0 | 0.00% | 21,400 |
| 2025-06-10 | 2025-06-06 | 54.272 | 398 | +0 | 0.00% | 21,600 |
| 2025-06-09 | 2025-06-05 | 52.815 | 398 | +0 | 0.00% | 21,020 |
| 2025-06-06 | 2025-06-04 | 53.217 | 398 | +0 | 0.00% | 21,180 |
| 2025-06-05 | 2025-06-03 | 53.870 | 398 | +0 | 0.00% | 21,440 |
| 2025-06-04 | 2025-06-02 | 54.121 | 398 | +0 | 0.00% | 21,540 |
| 2025-06-03 | 2025-05-30 | 54.172 | 398 | +0 | 0.00% | 21,560 |
| 2025-06-02 | 2025-05-29 | 65.386 | 398 | +0 | 0.00% | 26,023 |
| 2025-05-30 | 2025-05-28 | 65.550 | 398 | +33 | 0.00% | 26,089 |
| 2025-05-29 | 2025-05-27 | 65.057 | 365 | +0 | 0.00% | 23,746 |
| 2025-05-28 | 2025-05-26 | 65.660 | 365 | +0 | 0.00% | 23,966 |
| 2025-05-27 | 2025-05-23 | 64.727 | 365 | +0 | 0.00% | 23,625 |
| 2025-05-26 | 2025-05-22 | 64.782 | 365 | +0 | 0.00% | 23,646 |
| 2025-05-23 | 2025-05-21 | 65.166 | 365 | +0 | 0.00% | 23,786 |
| 2025-05-22 | 2025-05-20 | 65.276 | 365 | +0 | 0.00% | 23,826 |
| 2025-05-21 | 2025-05-19 | 64.947 | 365 | +0 | 0.00% | 23,706 |
| 2025-05-20 | 2025-05-16 | 64.398 | 365 | +0 | 0.00% | 23,505 |
| 2025-05-19 | 2025-05-15 | 65.166 | 365 | +0 | 0.00% | 23,786 |
| 2025-05-16 | 2025-05-14 | 64.179 | 365 | +0 | 0.00% | 23,425 |
| 2025-05-15 | 2025-05-13 | 62.698 | 365 | +0 | 0.00% | 22,885 |
| 2025-05-14 | 2025-05-12 | 63.411 | 365 | +0 | 0.00% | 23,145 |
| 2025-05-13 | 2025-05-09 | 63.301 | 365 | +0 | 0.00% | 23,105 |
| 2025-05-12 | 2025-05-08 | 63.301 | 365 | +0 | 0.00% | 23,105 |
| 2025-05-09 | 2025-05-07 | 63.630 | 365 | +0 | 0.00% | 23,225 |
| 2025-05-08 | 2025-05-06 | 62.533 | 365 | +0 | 0.00% | 22,825 |
| 2025-05-07 | 2025-05-02 | 62.424 | 365 | +0 | 0.00% | 22,785 |
| 2025-05-06 | 2025-04-30 | 61.875 | 365 | +0 | 0.00% | 22,584 |
| 2025-05-02 | 2025-04-29 | 61.985 | 365 | +0 | 0.00% | 22,624 |
| 2025-04-30 | 2025-04-28 | 61.765 | 365 | +0 | 0.00% | 22,544 |
| 2025-04-29 | 2025-04-25 | 62.094 | 365 | +0 | 0.00% | 22,664 |
| 2025-04-28 | 2025-04-24 | 62.314 | 365 | +0 | 0.00% | 22,745 |
| 2025-04-25 | 2025-04-23 | 60.339 | 365 | +0 | 0.00% | 22,024 |
| 2025-04-24 | 2025-04-22 | 60.120 | 365 | +0 | 0.00% | 21,944 |
| 2025-04-23 | 2025-04-17 | 59.736 | 365 | +0 | 0.00% | 21,804 |
| 2025-04-22 | 2025-04-16 | 58.693 | 365 | +0 | 0.00% | 21,423 |
| 2025-04-17 | 2025-04-15 | 59.023 | 365 | +0 | 0.00% | 21,543 |
| 2025-04-16 | 2025-04-14 | 59.297 | 365 | +0 | 0.00% | 21,643 |
| 2025-04-15 | 2025-04-11 | 59.132 | 365 | +0 | 0.00% | 21,583 |
| 2025-04-14 | 2025-04-10 | 59.242 | 365 | +0 | 0.00% | 21,623 |
| 2025-04-11 | 2025-04-09 | 57.542 | 365 | +0 | 0.00% | 21,003 |
| 2025-04-10 | 2025-04-08 | 59.242 | 365 | +0 | 0.00% | 21,623 |
| 2025-04-09 | 2025-04-07 | 60.120 | 365 | +0 | 0.00% | 21,944 |
| 2025-04-08 | 2025-04-03 | 63.630 | 365 | +0 | 0.00% | 23,225 |
| 2025-04-07 | 2025-04-02 | 64.179 | 365 | +0 | 0.00% | 23,425 |
| 2025-04-03 | 2025-04-01 | 63.356 | 365 | +0 | 0.00% | 23,125 |
| 2025-04-02 | 2025-03-31 | 62.972 | 365 | +0 | 0.00% | 22,985 |
| 2025-04-01 | 2025-03-28 | 63.630 | 365 | +0 | 0.00% | 23,225 |
| 2025-03-31 | 2025-03-27 | 65.276 | 365 | +0 | 0.00% | 23,826 |
| 2025-03-28 | 2025-03-26 | 65.276 | 365 | +0 | 0.00% | 23,826 |
| 2025-03-27 | 2025-03-25 | 65.386 | 365 | +0 | 0.00% | 23,866 |
| 2025-03-26 | 2025-03-24 | 65.221 | 365 | +0 | 0.00% | 23,806 |
| 2025-03-25 | 2025-03-21 | 65.660 | 365 | +0 | 0.00% | 23,966 |
| 2025-03-24 | 2025-03-20 | 65.550 | 365 | +0 | 0.00% | 23,926 |
| 2025-03-21 | 2025-03-19 | 65.605 | 365 | +0 | 0.00% | 23,946 |
| 2025-03-20 | 2025-03-18 | 65.495 | 365 | +0 | 0.00% | 23,906 |
| 2025-03-19 | 2025-03-17 | 65.495 | 365 | +0 | 0.00% | 23,906 |
| 2025-03-18 | 2025-03-14 | 64.727 | 365 | +0 | 0.00% | 23,625 |
| 2025-03-17 | 2025-03-13 | 64.618 | 365 | +0 | 0.00% | 23,585 |
| 2025-03-14 | 2025-03-12 | 64.673 | 365 | +0 | 0.00% | 23,605 |
| 2025-03-13 | 2025-03-11 | 64.343 | 365 | +0 | 0.00% | 23,485 |
| 2025-03-12 | 2025-03-10 | 63.137 | 365 | +0 | 0.00% | 23,045 |
| 2025-03-11 | 2025-03-07 | 62.862 | 365 | +0 | 0.00% | 22,945 |
| 2025-03-10 | 2025-03-06 | 63.082 | 365 | +0 | 0.00% | 23,025 |
| 2025-03-07 | 2025-03-05 | 63.630 | 365 | +0 | 0.00% | 23,225 |
| 2025-03-06 | 2025-03-04 | 63.575 | 365 | +0 | 0.00% | 23,205 |
| 2025-03-05 | 2025-03-03 | 63.575 | 365 | +0 | 0.00% | 23,205 |
| 2025-03-04 | 2025-02-28 | 62.753 | 365 | +0 | 0.00% | 22,905 |
| 2025-03-03 | 2025-02-27 | 65.386 | 365 | +0 | 0.00% | 23,866 |
| 2025-02-28 | 2025-02-26 | 64.727 | 365 | +0 | 0.00% | 23,625 |
| 2025-02-27 | 2025-02-25 | 63.521 | 365 | +0 | 0.00% | 23,185 |
| 2025-02-26 | 2025-02-24 | 64.727 | 365 | +0 | 0.00% | 23,625 |
| 2025-02-25 | 2025-02-21 | 59.023 | 365 | +0 | 0.00% | 21,543 |
| 2025-02-24 | 2025-02-20 | 58.145 | 365 | +0 | 0.00% | 21,223 |
| 2025-02-21 | 2025-02-19 | 57.596 | 365 | +0 | 0.00% | 21,023 |
| 2025-02-20 | 2025-02-18 | 58.090 | 365 | +0 | 0.00% | 21,203 |
| 2025-02-19 | 2025-02-17 | 57.651 | 365 | +0 | 0.00% | 21,043 |
| 2025-02-18 | 2025-02-14 | 57.651 | 365 | +0 | 0.00% | 21,043 |
| 2025-02-17 | 2025-02-13 | 57.103 | 365 | +0 | 0.00% | 20,842 |
| 2025-02-14 | 2025-02-12 | 57.048 | 365 | +0 | 0.00% | 20,822 |
| 2025-02-13 | 2025-02-11 | 56.225 | 365 | +0 | 0.00% | 20,522 |
| 2025-02-12 | 2025-02-10 | 56.280 | 365 | +0 | 0.00% | 20,542 |
| 2025-02-11 | 2025-02-07 | 56.609 | 365 | +0 | 0.00% | 20,662 |
| 2025-02-10 | 2025-02-06 | 55.951 | 365 | +0 | 0.00% | 20,422 |
| 2025-02-07 | 2025-02-05 | 56.390 | 365 | +0 | 0.00% | 20,582 |
| 2025-02-06 | 2025-02-04 | 56.499 | 365 | +0 | 0.00% | 20,622 |
| 2025-02-05 | 2025-02-03 | 56.115 | 365 | +0 | 0.00% | 20,482 |
| 2025-02-04 | 2025-01-28 | 55.293 | 365 | +0 | 0.00% | 20,182 |
| 2025-02-03 | 2025-01-24 | 54.305 | 365 | +0 | 0.00% | 19,821 |
| 2025-01-27 | 2025-01-23 | 54.250 | 365 | +0 | 0.00% | 19,801 |
| 2025-01-24 | 2025-01-22 | 54.854 | 365 | +0 | 0.00% | 20,022 |
| 2025-01-23 | 2025-01-21 | 54.854 | 365 | +0 | 0.00% | 20,022 |
| 2025-01-22 | 2025-01-20 | 55.183 | 365 | +0 | 0.00% | 20,142 |
| 2025-01-21 | 2025-01-17 | 55.183 | 365 | +0 | 0.00% | 20,142 |
| 2025-01-20 | 2025-01-16 | 54.579 | 365 | +0 | 0.00% | 19,921 |
| 2025-01-17 | 2025-01-15 | 53.866 | 365 | +0 | 0.00% | 19,661 |
| 2025-01-16 | 2025-01-14 | 55.018 | 365 | +0 | 0.00% | 20,082 |
| 2025-01-15 | 2025-01-13 | 57.833 | 365 | +0 | 0.00% | 21,109 |
| 2025-01-14 | 2025-01-10 | 58.118 | 365 | +13 | 0.00% | 21,213 |
| 2025-01-13 | 2025-01-09 | 58.345 | 352 | +0 | 0.00% | 20,538 |
| 2025-01-10 | 2025-01-08 | 58.800 | 352 | +0 | 0.00% | 20,698 |
| 2025-01-09 | 2025-01-07 | 57.777 | 352 | +0 | 0.00% | 20,337 |
| 2025-01-08 | 2025-01-06 | 59.028 | 352 | +0 | 0.00% | 20,778 |
| 2025-01-07 | 2025-01-03 | 58.630 | 352 | +0 | 0.00% | 20,638 |
| 2025-01-06 | 2025-01-02 | 57.322 | 352 | +0 | 0.00% | 20,177 |
| 2025-01-03 | 2024-12-31 | 57.777 | 352 | +0 | 0.00% | 20,337 |
| 2025-01-02 | 2024-12-27 | 57.208 | 352 | +0 | 0.00% | 20,137 |
| 2024-12-30 | 2024-12-24 | 57.777 | 352 | +0 | 0.00% | 20,337 |
| 2024-12-27 | 2024-12-20 | 57.265 | 352 | +0 | 0.00% | 20,157 |
| 2024-12-23 | 2024-12-19 | 57.322 | 352 | +0 | 0.00% | 20,177 |
| 2024-12-20 | 2024-12-18 | 57.378 | 352 | +0 | 0.00% | 20,197 |
| 2024-12-19 | 2024-12-17 | 57.777 | 352 | +0 | 0.00% | 20,337 |
| 2024-12-18 | 2024-12-16 | 58.004 | 352 | +0 | 0.00% | 20,417 |
| 2024-12-17 | 2024-12-13 | 57.094 | 352 | +0 | 0.00% | 20,097 |
| 2024-12-16 | 2024-12-12 | 56.867 | 352 | +0 | 0.00% | 20,017 |
| 2024-12-13 | 2024-12-11 | 56.753 | 352 | +0 | 0.00% | 19,977 |
| 2024-12-12 | 2024-12-10 | 56.924 | 352 | +0 | 0.00% | 20,037 |
| 2024-12-11 | 2024-12-09 | 57.094 | 352 | +0 | 0.00% | 20,097 |
| 2024-12-10 | 2024-12-06 | 56.980 | 352 | +0 | 0.00% | 20,057 |
| 2024-12-09 | 2024-12-05 | 56.980 | 352 | +0 | 0.00% | 20,057 |
| 2024-12-06 | 2024-12-04 | 56.980 | 352 | +0 | 0.00% | 20,057 |
| 2024-12-05 | 2024-12-03 | 56.241 | 352 | +0 | 0.00% | 19,797 |
| 2024-12-04 | 2024-12-02 | 56.298 | 352 | +0 | 0.00% | 19,817 |
| 2024-12-03 | 2024-11-29 | 56.639 | 352 | +0 | 0.00% | 19,937 |
| 2024-12-02 | 2024-11-28 | 56.639 | 352 | +0 | 0.00% | 19,937 |
| 2024-11-29 | 2024-11-27 | 56.753 | 352 | +0 | 0.00% | 19,977 |
| 2024-11-28 | 2024-11-26 | 56.810 | 352 | +0 | 0.00% | 19,997 |
| 2024-11-27 | 2024-11-25 | 57.435 | 352 | +0 | 0.00% | 20,217 |
| 2024-11-26 | 2024-11-22 | 57.435 | 352 | +0 | 0.00% | 20,217 |
| 2024-11-25 | 2024-11-21 | 57.435 | 352 | +0 | 0.00% | 20,217 |
| 2024-11-22 | 2024-11-20 | 57.435 | 352 | +0 | 0.00% | 20,217 |
| 2024-11-21 | 2024-11-19 | 57.549 | 352 | +0 | 0.00% | 20,257 |
| 2024-11-20 | 2024-11-18 | 58.004 | 352 | +0 | 0.00% | 20,417 |
| 2024-11-19 | 2024-11-15 | 58.175 | 352 | +0 | 0.00% | 20,477 |
| 2024-11-18 | 2024-11-14 | 58.573 | 352 | +0 | 0.00% | 20,618 |
| 2024-11-15 | 2024-11-13 | 59.141 | 352 | +0 | 0.00% | 20,818 |
| 2024-11-14 | 2024-11-12 | 58.686 | 352 | +0 | 0.00% | 20,658 |
| 2024-11-13 | 2024-11-11 | 59.141 | 352 | +0 | 0.00% | 20,818 |
| 2024-11-12 | 2024-11-08 | 58.573 | 352 | +0 | 0.00% | 20,618 |
| 2024-11-11 | 2024-11-07 | 59.141 | 352 | +0 | 0.00% | 20,818 |
| 2024-11-08 | 2024-11-06 | 59.141 | 352 | +0 | 0.00% | 20,818 |
| 2024-11-07 | 2024-11-05 | 58.573 | 352 | +0 | 0.00% | 20,618 |
| 2024-11-06 | 2024-11-04 | 58.800 | 352 | +0 | 0.00% | 20,698 |
| 2024-11-05 | 2024-11-01 | 59.596 | 352 | +0 | 0.00% | 20,978 |
| 2024-11-04 | 2024-10-31 | 59.881 | 352 | +0 | 0.00% | 21,078 |
| 2024-11-01 | 2024-10-30 | 60.222 | 352 | +0 | 0.00% | 21,198 |
| 2024-10-31 | 2024-10-29 | 60.392 | 352 | +0 | 0.00% | 21,258 |
| 2024-10-30 | 2024-10-28 | 60.279 | 352 | +0 | 0.00% | 21,218 |
| 2024-10-29 | 2024-10-25 | 59.426 | 352 | +0 | 0.00% | 20,918 |
| 2024-10-28 | 2024-10-24 | 59.483 | 352 | +0 | 0.00% | 20,938 |
| 2024-10-25 | 2024-10-23 | 59.483 | 352 | +0 | 0.00% | 20,938 |
| 2024-10-24 | 2024-10-22 | 58.914 | 352 | +0 | 0.00% | 20,738 |
| 2024-10-23 | 2024-10-21 | 58.971 | 352 | +0 | 0.00% | 20,758 |
| 2024-10-22 | 2024-10-18 | 58.573 | 352 | +0 | 0.00% | 20,618 |
| 2024-10-21 | 2024-10-17 | 56.924 | 352 | +0 | 0.00% | 20,037 |
| 2024-10-18 | 2024-10-16 | 56.867 | 352 | +0 | 0.00% | 20,017 |
| 2024-10-17 | 2024-10-15 | 56.867 | 352 | +0 | 0.00% | 20,017 |
| 2024-10-16 | 2024-10-14 | 57.890 | 352 | +0 | 0.00% | 20,377 |
| 2024-10-15 | 2024-10-10 | 57.435 | 352 | +0 | 0.00% | 20,217 |
| 2024-10-14 | 2024-10-09 | 57.947 | 352 | +0 | 0.00% | 20,397 |
| 2024-10-10 | 2024-10-08 | 58.686 | 352 | +0 | 0.00% | 20,658 |
| 2024-10-09 | 2024-10-07 | 60.279 | 352 | +0 | 0.00% | 21,218 |
| 2024-10-08 | 2024-10-04 | 59.824 | 352 | +0 | 0.00% | 21,058 |
| 2024-10-07 | 2024-10-03 | 59.426 | 352 | +0 | 0.00% | 20,918 |
| 2024-10-04 | 2024-10-02 | 59.994 | 352 | +0 | 0.00% | 21,118 |
| 2024-10-03 | 2024-09-30 | 59.141 | 352 | +0 | 0.00% | 20,818 |
| 2024-10-02 | 2024-09-27 | 59.996 | 352 | +0 | 0.00% | 21,119 |
| 2024-09-30 | 2024-09-26 | 59.138 | 352 | +2 | 0.00% | 20,817 |
| 2024-09-27 | 2024-09-25 | 57.937 | 350 | +0 | 0.00% | 20,278 |
| 2024-09-26 | 2024-09-24 | 59.196 | 350 | +0 | 0.00% | 20,718 |
| 2024-09-25 | 2024-09-23 | 57.766 | 350 | +0 | 0.00% | 20,218 |
| 2024-09-24 | 2024-09-20 | 58.338 | 350 | +0 | 0.00% | 20,418 |
| 2024-09-23 | 2024-09-19 | 58.795 | 350 | +0 | 0.00% | 20,578 |
| 2024-09-20 | 2024-09-17 | 59.138 | 350 | +0 | 0.00% | 20,698 |
| 2024-09-19 | 2024-09-16 | 59.138 | 350 | +0 | 0.00% | 20,698 |
| 2024-09-17 | 2024-09-13 | 56.793 | 350 | +0 | 0.00% | 19,878 |
| 2024-09-16 | 2024-09-12 | 56.793 | 350 | +0 | 0.00% | 19,878 |
| 2024-09-13 | 2024-09-11 | 56.793 | 350 | +0 | 0.00% | 19,878 |
| 2024-09-12 | 2024-09-10 | 56.793 | 350 | +0 | 0.00% | 19,878 |
| 2024-09-11 | 2024-09-09 | 57.251 | 350 | +0 | 0.00% | 20,038 |
| 2024-09-10 | 2024-09-05 | 57.880 | 350 | +0 | 0.00% | 20,258 |
| 2024-09-09 | 2024-09-04 | 57.823 | 350 | +0 | 0.00% | 20,238 |
| 2024-09-05 | 2024-09-03 | 57.880 | 350 | +0 | 0.00% | 20,258 |
| 2024-09-04 | 2024-09-02 | 58.338 | 350 | +0 | 0.00% | 20,418 |
| 2024-09-03 | 2024-08-30 | 59.196 | 350 | +0 | 0.00% | 20,718 |
| 2024-09-02 | 2024-08-29 | 59.196 | 350 | +0 | 0.00% | 20,718 |
| 2024-08-30 | 2024-08-28 | 59.196 | 350 | +0 | 0.00% | 20,718 |
| 2024-08-29 | 2024-08-27 | 59.253 | 350 | +0 | 0.00% | 20,738 |
| 2024-08-28 | 2024-08-26 | 59.310 | 350 | +0 | 0.00% | 20,758 |
| 2024-08-27 | 2024-08-23 | 57.880 | 350 | +0 | 0.00% | 20,258 |
| 2024-08-26 | 2024-08-22 | 58.967 | 350 | +0 | 0.00% | 20,638 |
| 2024-08-23 | 2024-08-21 | 58.967 | 350 | +0 | 0.00% | 20,638 |
| 2024-08-22 | 2024-08-20 | 59.024 | 350 | +0 | 0.00% | 20,658 |
| 2024-08-21 | 2024-08-19 | 58.967 | 350 | +0 | 0.00% | 20,638 |
| 2024-08-20 | 2024-08-16 | 59.482 | 350 | +0 | 0.00% | 20,819 |
| 2024-08-19 | 2024-08-15 | 59.482 | 350 | +0 | 0.00% | 20,819 |
| 2024-08-16 | 2024-08-14 | 58.338 | 350 | +0 | 0.00% | 20,418 |
| 2024-08-15 | 2024-08-13 | 58.338 | 350 | +0 | 0.00% | 20,418 |
| 2024-08-14 | 2024-08-12 | 59.424 | 350 | +0 | 0.00% | 20,799 |
| 2024-08-13 | 2024-08-09 | 59.424 | 350 | +0 | 0.00% | 20,799 |
| 2024-08-12 | 2024-08-08 | 59.482 | 350 | +0 | 0.00% | 20,819 |
| 2024-08-09 | 2024-08-07 | 59.482 | 350 | +0 | 0.00% | 20,819 |
| 2024-08-08 | 2024-08-06 | 58.681 | 350 | +0 | 0.00% | 20,538 |
| 2024-08-07 | 2024-08-05 | 58.681 | 350 | +0 | 0.00% | 20,538 |
| 2024-08-06 | 2024-08-02 | 58.681 | 350 | +0 | 0.00% | 20,538 |
| 2024-08-05 | 2024-08-01 | 59.825 | 350 | +0 | 0.00% | 20,939 |
| 2024-08-02 | 2024-07-31 | 59.825 | 350 | +0 | 0.00% | 20,939 |
| 2024-08-01 | 2024-07-30 | 58.795 | 350 | +0 | 0.00% | 20,578 |
| 2024-07-31 | 2024-07-29 | 60.054 | 350 | +0 | 0.00% | 21,019 |
| 2024-07-30 | 2024-07-26 | 60.568 | 350 | +0 | 0.00% | 21,199 |
| 2024-07-29 | 2024-07-25 | 60.854 | 350 | +0 | 0.00% | 21,299 |
| 2024-07-26 | 2024-07-24 | 60.969 | 350 | +0 | 0.00% | 21,339 |
| 2024-07-25 | 2024-07-23 | 60.969 | 350 | +0 | 0.00% | 21,339 |
| 2024-07-24 | 2024-07-22 | 60.969 | 350 | +0 | 0.00% | 21,339 |
| 2024-07-23 | 2024-07-19 | 60.969 | 350 | +0 | 0.00% | 21,339 |
| 2024-07-22 | 2024-07-18 | 60.969 | 350 | +0 | 0.00% | 21,339 |
| 2024-07-19 | 2024-07-17 | 61.769 | 350 | +0 | 0.00% | 21,619 |
| 2024-07-18 | 2024-07-16 | 61.769 | 350 | +0 | 0.00% | 21,619 |
| 2024-07-17 | 2024-07-15 | 61.769 | 350 | +0 | 0.00% | 21,619 |
| 2024-07-16 | 2024-07-12 | 60.339 | 350 | +0 | 0.00% | 21,119 |
| 2024-07-15 | 2024-07-11 | 61.483 | 350 | +0 | 0.00% | 21,519 |
| 2024-07-12 | 2024-07-10 | 61.884 | 350 | +0 | 0.00% | 21,659 |
| 2024-07-11 | 2024-07-09 | 61.884 | 350 | +0 | 0.00% | 21,659 |
| 2024-07-10 | 2024-07-08 | 61.884 | 350 | +0 | 0.00% | 21,659 |
| 2024-07-09 | 2024-07-05 | 61.884 | 350 | +0 | 0.00% | 21,659 |
| 2024-07-08 | 2024-07-04 | 61.884 | 350 | +0 | 0.00% | 21,659 |
| 2024-07-05 | 2024-07-03 | 61.884 | 350 | +0 | 0.00% | 21,659 |
| 2024-07-04 | 2024-07-02 | 61.884 | 350 | +0 | 0.00% | 21,659 |
| 2024-07-03 | 2024-06-28 | 61.884 | 350 | +0 | 0.00% | 21,659 |
| 2024-07-02 | 2024-06-27 | 62.799 | 350 | +0 | 0.00% | 21,980 |
| 2024-06-28 | 2024-06-26 | 62.856 | 350 | +0 | 0.00% | 22,000 |
| 2024-06-27 | 2024-06-25 | 62.913 | 350 | +0 | 0.00% | 22,020 |
| 2024-06-26 | 2024-06-24 | 63.600 | 350 | +0 | 0.00% | 22,260 |
| 2024-06-25 | 2024-06-21 | 64.057 | 350 | +0 | 0.00% | 22,420 |
| 2024-06-24 | 2024-06-20 | 64.057 | 350 | +0 | 0.00% | 22,420 |
| 2024-06-21 | 2024-06-19 | 64.057 | 350 | +0 | 0.00% | 22,420 |
| 2024-06-20 | 2024-06-18 | 64.171 | 350 | +0 | 0.00% | 22,460 |
| 2024-06-19 | 2024-06-17 | 64.286 | 350 | +0 | 0.00% | 22,500 |
| 2024-06-18 | 2024-06-14 | 63.828 | 350 | +0 | 0.00% | 22,340 |
| 2024-06-17 | 2024-06-13 | 64.057 | 350 | +0 | 0.00% | 22,420 |
| 2024-06-14 | 2024-06-12 | 64.057 | 350 | +0 | 0.00% | 22,420 |
| 2024-06-13 | 2024-06-11 | 64.057 | 350 | +0 | 0.00% | 22,420 |
| 2024-06-12 | 2024-06-07 | 64.057 | 350 | +0 | 0.00% | 22,420 |
| 2024-06-11 | 2024-06-06 | 64.057 | 350 | +0 | 0.00% | 22,420 |
| 2024-06-07 | 2024-06-05 | 64.057 | 350 | +0 | 0.00% | 22,420 |
| 2024-06-06 | 2024-06-04 | 64.057 | 350 | +0 | 0.00% | 22,420 |
| 2024-06-05 | 2024-06-03 | 64.057 | 350 | +0 | 0.00% | 22,420 |
| 2024-06-04 | 2024-05-31 | 63.371 | 350 | +0 | 0.00% | 22,180 |
| 2024-06-03 | 2024-05-30 | 65.684 | 350 | +0 | 0.00% | 22,989 |
| 2024-05-31 | 2024-05-29 | 64.750 | 350 | +7 | 0.00% | 22,663 |
| 2024-05-30 | 2024-05-28 | 64.517 | 343 | +0 | 0.00% | 22,129 |
| 2024-05-29 | 2024-05-27 | 64.750 | 343 | +0 | 0.00% | 22,209 |
| 2024-05-28 | 2024-05-24 | 64.284 | 343 | +0 | 0.00% | 22,049 |
| 2024-05-27 | 2024-05-23 | 64.750 | 343 | +0 | 0.00% | 22,209 |
| 2024-05-24 | 2024-05-22 | 65.334 | 343 | +0 | 0.00% | 22,409 |
| 2024-05-23 | 2024-05-21 | 64.634 | 343 | +0 | 0.00% | 22,169 |
| 2024-05-22 | 2024-05-20 | 64.517 | 343 | +0 | 0.00% | 22,129 |
| 2024-05-21 | 2024-05-17 | 63.584 | 343 | +0 | 0.00% | 21,809 |
| 2024-05-20 | 2024-05-16 | 64.225 | 343 | +0 | 0.00% | 22,029 |
| 2024-05-17 | 2024-05-14 | 65.100 | 343 | +0 | 0.00% | 22,329 |
| 2024-05-16 | 2024-05-13 | 64.167 | 343 | +0 | 0.00% | 22,009 |
| 2024-05-14 | 2024-05-10 | 64.167 | 343 | +0 | 0.00% | 22,009 |
| 2024-05-13 | 2024-05-09 | 64.167 | 343 | +0 | 0.00% | 22,009 |
| 2024-05-10 | 2024-05-08 | 64.167 | 343 | +0 | 0.00% | 22,009 |
| 2024-05-09 | 2024-05-07 | 64.167 | 343 | +0 | 0.00% | 22,009 |
| 2024-05-08 | 2024-05-06 | 63.467 | 343 | +0 | 0.00% | 21,769 |
| 2024-05-07 | 2024-05-03 | 64.167 | 343 | +0 | 0.00% | 22,009 |
| 2024-05-06 | 2024-05-02 | 63.700 | 343 | +0 | 0.00% | 21,849 |
| 2024-05-03 | 2024-04-30 | 64.167 | 343 | +0 | 0.00% | 22,009 |
| 2024-05-02 | 2024-04-29 | 64.167 | 343 | +0 | 0.00% | 22,009 |
| 2024-04-30 | 2024-04-26 | 64.167 | 343 | +0 | 0.00% | 22,009 |
| 2024-04-29 | 2024-04-25 | 62.884 | 343 | +0 | 0.00% | 21,569 |
| 2024-04-26 | 2024-04-24 | 63.234 | 343 | +0 | 0.00% | 21,689 |
| 2024-04-25 | 2024-04-23 | 64.284 | 343 | +0 | 0.00% | 22,049 |
| 2024-04-24 | 2024-04-22 | 63.934 | 343 | +0 | 0.00% | 21,929 |
| 2024-04-23 | 2024-04-19 | 63.584 | 343 | +0 | 0.00% | 21,809 |
| 2024-04-22 | 2024-04-18 | 63.584 | 343 | +0 | 0.00% | 21,809 |
| 2024-04-19 | 2024-04-17 | 63.584 | 343 | +0 | 0.00% | 21,809 |
| 2024-04-18 | 2024-04-16 | 63.584 | 343 | +0 | 0.00% | 21,809 |
| 2024-04-17 | 2024-04-15 | 63.584 | 343 | +0 | 0.00% | 21,809 |
| 2024-04-16 | 2024-04-12 | 66.267 | 343 | +0 | 0.00% | 22,730 |
| 2024-04-15 | 2024-04-11 | 64.167 | 343 | +0 | 0.00% | 22,009 |
| 2024-04-12 | 2024-04-10 | 65.334 | 343 | +0 | 0.00% | 22,409 |
| 2024-04-11 | 2024-04-09 | 65.334 | 343 | +0 | 0.00% | 22,409 |
| 2024-04-10 | 2024-04-08 | 64.400 | 343 | +0 | 0.00% | 22,089 |
| 2024-04-09 | 2024-04-05 | 65.334 | 343 | +0 | 0.00% | 22,409 |
| 2024-04-08 | 2024-04-03 | 65.334 | 343 | +0 | 0.00% | 22,409 |
| 2024-04-05 | 2024-04-02 | 65.450 | 343 | +0 | 0.00% | 22,449 |
| 2024-04-03 | 2024-03-28 | 65.859 | 343 | +0 | 0.00% | 22,589 |
| 2024-04-02 | 2024-03-27 | 66.500 | 343 | +0 | 0.00% | 22,810 |
| 2024-03-28 | 2024-03-26 | 66.500 | 343 | +0 | 0.00% | 22,810 |
| 2024-03-27 | 2024-03-25 | 67.025 | 343 | +0 | 0.00% | 22,990 |
| 2024-03-26 | 2024-03-22 | 67.025 | 343 | +0 | 0.00% | 22,990 |
| 2024-03-25 | 2024-03-21 | 66.092 | 343 | +0 | 0.00% | 22,670 |
| 2024-03-22 | 2024-03-20 | 66.559 | 343 | +0 | 0.00% | 22,830 |
| 2024-03-21 | 2024-03-19 | 66.559 | 343 | +0 | 0.00% | 22,830 |
| 2024-03-20 | 2024-03-18 | 67.025 | 343 | +0 | 0.00% | 22,990 |
| 2024-03-19 | 2024-03-15 | 66.967 | 343 | +0 | 0.00% | 22,970 |
| 2024-03-18 | 2024-03-14 | 66.675 | 343 | +0 | 0.00% | 22,870 |
| 2024-03-15 | 2024-03-13 | 67.784 | 343 | +0 | 0.00% | 23,250 |
| 2024-03-14 | 2024-03-12 | 67.900 | 343 | +0 | 0.00% | 23,290 |
| 2024-03-13 | 2024-03-11 | 67.084 | 343 | +0 | 0.00% | 23,010 |
| 2024-03-12 | 2024-03-08 | 67.084 | 343 | +0 | 0.00% | 23,010 |
| 2024-03-11 | 2024-03-07 | 67.084 | 343 | +0 | 0.00% | 23,010 |
| 2024-03-08 | 2024-03-06 | 67.375 | 343 | +0 | 0.00% | 23,110 |
| 2024-03-07 | 2024-03-05 | 65.917 | 343 | +0 | 0.00% | 22,610 |
| 2024-03-06 | 2024-03-04 | 65.917 | 343 | +0 | 0.00% | 22,610 |
| 2024-03-05 | 2024-03-01 | 65.334 | 343 | +0 | 0.00% | 22,409 |
| 2024-03-04 | 2024-02-29 | 65.800 | 343 | +0 | 0.00% | 22,569 |
| 2024-03-01 | 2024-02-28 | 65.625 | 343 | +0 | 0.00% | 22,509 |
| 2024-02-29 | 2024-02-27 | 64.867 | 343 | +0 | 0.00% | 22,249 |
| 2024-02-28 | 2024-02-26 | 65.684 | 343 | +0 | 0.00% | 22,529 |
| 2024-02-27 | 2024-02-23 | 66.034 | 343 | +0 | 0.00% | 22,650 |
| 2024-02-26 | 2024-02-22 | 66.500 | 343 | +0 | 0.00% | 22,810 |
| 2024-02-23 | 2024-02-21 | 66.967 | 343 | +0 | 0.00% | 22,970 |
| 2024-02-22 | 2024-02-20 | 66.500 | 343 | +0 | 0.00% | 22,810 |
| 2024-02-21 | 2024-02-19 | 67.434 | 343 | +0 | 0.00% | 23,130 |
| 2024-02-20 | 2024-02-16 | 66.734 | 343 | +0 | 0.00% | 22,890 |
| 2024-02-19 | 2024-02-15 | 65.917 | 343 | +0 | 0.00% | 22,610 |
| 2024-02-16 | 2024-02-14 | 65.917 | 343 | +0 | 0.00% | 22,610 |
| 2024-02-15 | 2024-02-09 | 65.917 | 343 | +0 | 0.00% | 22,610 |
| 2024-02-14 | 2024-02-07 | 66.500 | 343 | +0 | 0.00% | 22,810 |
| 2024-02-08 | 2024-02-06 | 67.084 | 343 | +0 | 0.00% | 23,010 |
| 2024-02-07 | 2024-02-05 | 67.084 | 343 | +0 | 0.00% | 23,010 |
| 2024-02-06 | 2024-02-02 | 67.084 | 343 | +0 | 0.00% | 23,010 |
| 2024-02-05 | 2024-02-01 | 65.334 | 343 | +0 | 0.00% | 22,409 |
| 2024-02-02 | 2024-01-31 | 67.084 | 343 | +0 | 0.00% | 23,010 |
| 2024-02-01 | 2024-01-30 | 65.917 | 343 | +0 | 0.00% | 22,610 |
| 2024-01-31 | 2024-01-29 | 65.917 | 343 | +0 | 0.00% | 22,610 |
| 2024-01-30 | 2024-01-26 | 65.975 | 343 | +0 | 0.00% | 22,630 |
| 2024-01-29 | 2024-01-25 | 66.034 | 343 | +0 | 0.00% | 22,650 |
| 2024-01-26 | 2024-01-24 | 65.334 | 343 | +0 | 0.00% | 22,409 |
| 2024-01-25 | 2024-01-23 | 65.917 | 343 | +0 | 0.00% | 22,610 |
| 2024-01-24 | 2024-01-22 | 63.934 | 343 | +0 | 0.00% | 21,929 |
| 2024-01-23 | 2024-01-19 | 66.500 | 343 | +0 | 0.00% | 22,810 |
| 2024-01-22 | 2024-01-18 | 66.500 | 343 | +0 | 0.00% | 22,810 |
| 2024-01-19 | 2024-01-17 | 67.084 | 343 | +0 | 0.00% | 23,010 |
| 2024-01-18 | 2024-01-16 | 67.084 | 343 | +0 | 0.00% | 23,010 |
| 2024-01-17 | 2024-01-15 | 70.359 | 343 | +0 | 0.00% | 24,133 |
| 2024-01-16 | 2024-01-12 | 69.576 | 343 | +11 | 0.00% | 23,865 |
| 2024-01-15 | 2024-01-11 | 69.576 | 332 | +0 | 0.00% | 23,099 |
| 2024-01-12 | 2024-01-10 | 72.224 | 332 | +0 | 0.00% | 23,979 |
| 2024-01-11 | 2024-01-09 | 71.382 | 332 | +0 | 0.00% | 23,699 |
| 2024-01-10 | 2024-01-08 | 73.428 | 332 | +0 | 0.00% | 24,378 |
| 2024-01-09 | 2024-01-05 | 71.623 | 332 | +0 | 0.00% | 23,779 |
| 2024-01-08 | 2024-01-04 | 71.623 | 332 | +0 | 0.00% | 23,779 |
| 2024-01-05 | 2024-01-03 | 70.840 | 332 | +0 | 0.00% | 23,519 |
| 2024-01-04 | 2024-01-02 | 70.900 | 332 | +0 | 0.00% | 23,539 |
| 2024-01-03 | 2023-12-29 | 71.261 | 332 | +0 | 0.00% | 23,659 |
| 2024-01-02 | 2023-12-28 | 70.419 | 332 | +0 | 0.00% | 23,379 |
| 2023-12-29 | 2023-12-27 | 70.419 | 332 | +0 | 0.00% | 23,379 |
| 2023-12-28 | 2023-12-22 | 70.178 | 332 | +0 | 0.00% | 23,299 |
| 2023-12-27 | 2023-12-21 | 70.178 | 332 | +0 | 0.00% | 23,299 |
| 2023-12-22 | 2023-12-20 | 70.539 | 332 | +0 | 0.00% | 23,419 |
| 2023-12-21 | 2023-12-19 | 70.539 | 332 | +0 | 0.00% | 23,419 |
| 2023-12-20 | 2023-12-18 | 71.021 | 332 | +0 | 0.00% | 23,579 |
| 2023-12-19 | 2023-12-15 | 70.780 | 332 | +0 | 0.00% | 23,499 |
| 2023-12-18 | 2023-12-14 | 70.058 | 332 | +0 | 0.00% | 23,259 |
| 2023-12-15 | 2023-12-13 | 71.924 | 332 | +0 | 0.00% | 23,879 |
| 2023-12-14 | 2023-12-12 | 73.007 | 332 | +0 | 0.00% | 24,238 |
| 2023-12-13 | 2023-12-11 | 71.021 | 332 | +0 | 0.00% | 23,579 |
| 2023-12-12 | 2023-12-08 | 72.766 | 332 | +0 | 0.00% | 24,158 |
| 2023-12-11 | 2023-12-07 | 72.766 | 332 | +0 | 0.00% | 24,158 |
| 2023-12-08 | 2023-12-06 | 72.224 | 332 | +0 | 0.00% | 23,979 |
| 2023-12-07 | 2023-12-05 | 73.067 | 332 | +0 | 0.00% | 24,258 |
| 2023-12-06 | 2023-12-04 | 73.067 | 332 | +0 | 0.00% | 24,258 |
| 2023-12-05 | 2023-12-01 | 73.067 | 332 | +0 | 0.00% | 24,258 |
| 2023-12-04 | 2023-11-30 | 73.067 | 332 | +0 | 0.00% | 24,258 |
| 2023-12-01 | 2023-11-29 | 73.428 | 332 | +0 | 0.00% | 24,378 |
| 2023-11-30 | 2023-11-28 | 73.428 | 332 | +0 | 0.00% | 24,378 |
| 2023-11-29 | 2023-11-27 | 73.428 | 332 | +0 | 0.00% | 24,378 |
| 2023-11-28 | 2023-11-24 | 72.224 | 332 | +0 | 0.00% | 23,979 |
| 2023-11-27 | 2023-11-23 | 72.224 | 332 | +0 | 0.00% | 23,979 |
| 2023-11-24 | 2023-11-22 | 72.224 | 332 | +0 | 0.00% | 23,979 |
| 2023-11-23 | 2023-11-21 | 72.224 | 332 | +0 | 0.00% | 23,979 |
| 2023-11-22 | 2023-11-20 | 72.224 | 332 | +0 | 0.00% | 23,979 |
| 2023-11-21 | 2023-11-17 | 72.826 | 332 | +0 | 0.00% | 24,178 |
| 2023-11-20 | 2023-11-16 | 72.826 | 332 | +0 | 0.00% | 24,178 |
| 2023-11-17 | 2023-11-15 | 72.826 | 332 | +0 | 0.00% | 24,178 |
| 2023-11-16 | 2023-11-14 | 72.104 | 332 | +0 | 0.00% | 23,939 |
| 2023-11-15 | 2023-11-13 | 72.104 | 332 | +0 | 0.00% | 23,939 |
| 2023-11-14 | 2023-11-10 | 72.104 | 332 | +0 | 0.00% | 23,939 |
| 2023-11-13 | 2023-11-09 | 72.104 | 332 | +0 | 0.00% | 23,939 |
| 2023-11-10 | 2023-11-08 | 72.525 | 332 | +0 | 0.00% | 24,078 |
| 2023-11-09 | 2023-11-07 | 72.586 | 332 | +0 | 0.00% | 24,098 |
| 2023-11-08 | 2023-11-06 | 72.586 | 332 | +0 | 0.00% | 24,098 |
| 2023-11-07 | 2023-11-03 | 72.766 | 332 | +0 | 0.00% | 24,158 |
| 2023-11-06 | 2023-11-02 | 72.586 | 332 | +0 | 0.00% | 24,098 |
| 2023-11-03 | 2023-11-01 | 72.586 | 332 | +0 | 0.00% | 24,098 |
| 2023-11-02 | 2023-10-31 | 72.586 | 332 | +0 | 0.00% | 24,098 |
| 2023-11-01 | 2023-10-30 | 74.030 | 332 | +0 | 0.00% | 24,578 |
| 2023-10-31 | 2023-10-27 | 74.030 | 332 | +0 | 0.00% | 24,578 |
| 2023-10-30 | 2023-10-26 | 72.586 | 332 | +0 | 0.00% | 24,098 |
| 2023-10-27 | 2023-10-25 | 72.586 | 332 | +0 | 0.00% | 24,098 |
| 2023-10-26 | 2023-10-24 | 72.586 | 332 | +0 | 0.00% | 24,098 |
| 2023-10-25 | 2023-10-20 | 72.104 | 332 | +0 | 0.00% | 23,939 |
| 2023-10-24 | 2023-10-19 | 72.586 | 332 | +0 | 0.00% | 24,098 |
| 2023-10-20 | 2023-10-18 | 72.887 | 332 | +0 | 0.00% | 24,198 |
| 2023-10-19 | 2023-10-17 | 74.030 | 332 | +0 | 0.00% | 24,578 |
| 2023-10-18 | 2023-10-16 | 74.030 | 332 | +0 | 0.00% | 24,578 |
| 2023-10-17 | 2023-10-13 | 74.030 | 332 | +0 | 0.00% | 24,578 |
| 2023-10-16 | 2023-10-12 | 74.030 | 332 | +0 | 0.00% | 24,578 |
| 2023-10-13 | 2023-10-11 | 74.030 | 332 | +0 | 0.00% | 24,578 |
| 2023-10-12 | 2023-10-10 | 73.187 | 332 | +0 | 0.00% | 24,298 |
| 2023-10-11 | 2023-10-09 | 75.234 | 332 | +0 | 0.00% | 24,978 |
| 2023-10-10 | 2023-10-06 | 75.234 | 332 | +0 | 0.00% | 24,978 |
| 2023-10-09 | 2023-10-05 | 75.234 | 332 | +0 | 0.00% | 24,978 |
| 2023-10-06 | 2023-10-04 | 75.535 | 332 | +0 | 0.00% | 25,078 |
| 2023-10-05 | 2023-10-03 | 75.535 | 332 | +0 | 0.00% | 25,078 |
| 2023-10-04 | 2023-09-29 | 76.259 | 332 | +0 | 0.00% | 25,318 |
| 2023-10-03 | 2023-09-28 | 78.375 | 332 | +1 | 0.00% | 26,021 |
| 2023-09-29 | 2023-09-27 | 78.375 | 331 | +0 | 0.00% | 25,942 |
| 2023-09-28 | 2023-09-26 | 78.617 | 331 | +0 | 0.00% | 26,022 |
| 2023-09-27 | 2023-09-25 | 78.617 | 331 | +0 | 0.00% | 26,022 |
| 2023-09-26 | 2023-09-22 | 78.617 | 331 | +0 | 0.00% | 26,022 |
| 2023-09-25 | 2023-09-21 | 78.496 | 331 | +0 | 0.00% | 25,982 |
| 2023-09-22 | 2023-09-20 | 78.738 | 331 | +0 | 0.00% | 26,062 |
| 2023-09-21 | 2023-09-19 | 78.738 | 331 | +0 | 0.00% | 26,062 |
| 2023-09-20 | 2023-09-18 | 78.738 | 331 | +0 | 0.00% | 26,062 |
| 2023-09-19 | 2023-09-15 | 78.617 | 331 | +0 | 0.00% | 26,022 |
| 2023-09-18 | 2023-09-14 | 76.440 | 331 | +0 | 0.00% | 25,302 |
| 2023-09-15 | 2023-09-13 | 76.622 | 331 | +0 | 0.00% | 25,362 |
| 2023-09-14 | 2023-09-12 | 76.803 | 331 | +0 | 0.00% | 25,422 |
| 2023-09-13 | 2023-09-11 | 78.375 | 331 | +0 | 0.00% | 25,942 |
| 2023-09-12 | 2023-09-07 | 81.762 | 331 | +0 | 0.00% | 27,063 |
| 2023-09-11 | 2023-09-06 | 81.762 | 331 | +0 | 0.00% | 27,063 |
| 2023-09-07 | 2023-09-05 | 81.762 | 331 | +0 | 0.00% | 27,063 |
| 2023-09-06 | 2023-09-04 | 81.762 | 331 | +0 | 0.00% | 27,063 |
| 2023-09-05 | 2023-08-31 | 80.431 | 331 | +0 | 0.00% | 26,623 |
| 2023-09-04 | 2023-08-30 | 80.431 | 331 | +0 | 0.00% | 26,623 |
| 2023-08-31 | 2023-08-29 | 79.827 | 331 | +0 | 0.00% | 26,423 |
| 2023-08-30 | 2023-08-28 | 78.375 | 331 | +0 | 0.00% | 25,942 |
| 2023-08-29 | 2023-08-25 | 78.375 | 331 | +0 | 0.00% | 25,942 |
| 2023-08-28 | 2023-08-24 | 77.408 | 331 | +0 | 0.00% | 25,622 |
| 2023-08-25 | 2023-08-23 | 76.198 | 331 | +0 | 0.00% | 25,222 |
| 2023-08-24 | 2023-08-22 | 77.771 | 331 | +0 | 0.00% | 25,742 |
| 2023-08-23 | 2023-08-21 | 78.436 | 331 | +0 | 0.00% | 25,962 |
| 2023-08-22 | 2023-08-18 | 81.036 | 331 | +0 | 0.00% | 26,823 |
| 2023-08-21 | 2023-08-17 | 82.125 | 331 | +0 | 0.00% | 27,183 |
| 2023-08-18 | 2023-08-16 | 82.125 | 331 | +0 | 0.00% | 27,183 |
| 2023-08-17 | 2023-08-15 | 82.125 | 331 | +0 | 0.00% | 27,183 |
| 2023-08-16 | 2023-08-14 | 82.125 | 331 | +0 | 0.00% | 27,183 |
| 2023-08-15 | 2023-08-11 | 82.125 | 331 | +0 | 0.00% | 27,183 |
| 2023-08-14 | 2023-08-10 | 82.125 | 331 | +0 | 0.00% | 27,183 |
| 2023-08-11 | 2023-08-09 | 82.246 | 331 | +0 | 0.00% | 27,223 |
| 2023-08-10 | 2023-08-08 | 82.246 | 331 | +0 | 0.00% | 27,223 |
| 2023-08-09 | 2023-08-07 | 82.246 | 331 | +0 | 0.00% | 27,223 |
| 2023-08-08 | 2023-08-04 | 82.246 | 331 | +0 | 0.00% | 27,223 |
| 2023-08-07 | 2023-08-03 | 82.246 | 331 | +0 | 0.00% | 27,223 |
| 2023-08-04 | 2023-08-02 | 82.488 | 331 | +0 | 0.00% | 27,303 |
| 2023-08-03 | 2023-08-01 | 82.548 | 331 | +0 | 0.00% | 27,323 |
| 2023-08-02 | 2023-07-31 | 83.032 | 331 | +0 | 0.00% | 27,484 |
| 2023-08-01 | 2023-07-28 | 83.153 | 331 | +0 | 0.00% | 27,524 |
| 2023-07-31 | 2023-07-27 | 83.274 | 331 | +0 | 0.00% | 27,564 |
| 2023-07-28 | 2023-07-26 | 82.609 | 331 | +0 | 0.00% | 27,343 |
| 2023-07-27 | 2023-07-25 | 82.850 | 331 | +0 | 0.00% | 27,424 |
| 2023-07-26 | 2023-07-24 | 82.125 | 331 | +0 | 0.00% | 27,183 |
| 2023-07-25 | 2023-07-21 | 82.185 | 331 | +0 | 0.00% | 27,203 |
| 2023-07-24 | 2023-07-20 | 82.488 | 331 | +0 | 0.00% | 27,303 |
| 2023-07-21 | 2023-07-19 | 82.488 | 331 | +0 | 0.00% | 27,303 |
| 2023-07-20 | 2023-07-18 | 82.246 | 331 | +0 | 0.00% | 27,223 |
| 2023-07-19 | 2023-07-14 | 83.274 | 331 | +0 | 0.00% | 27,564 |
| 2023-07-18 | 2023-07-13 | 83.213 | 331 | +0 | 0.00% | 27,544 |
| 2023-07-14 | 2023-07-12 | 83.455 | 331 | +0 | 0.00% | 27,624 |
| 2023-07-13 | 2023-07-11 | 83.455 | 331 | +0 | 0.00% | 27,624 |
| 2023-07-12 | 2023-07-10 | 83.395 | 331 | +0 | 0.00% | 27,604 |
| 2023-07-11 | 2023-07-07 | 83.395 | 331 | +0 | 0.00% | 27,604 |
| 2023-07-10 | 2023-07-06 | 84.665 | 331 | +0 | 0.00% | 28,024 |
| 2023-07-07 | 2023-07-05 | 84.665 | 331 | +0 | 0.00% | 28,024 |
| 2023-07-06 | 2023-07-04 | 85.390 | 331 | +0 | 0.00% | 28,264 |
| 2023-07-05 | 2023-07-03 | 84.302 | 331 | +0 | 0.00% | 27,904 |
| 2023-07-04 | 2023-06-30 | 85.632 | 331 | +0 | 0.00% | 28,344 |
| 2023-07-03 | 2023-06-29 | 85.390 | 331 | +0 | 0.00% | 28,264 |
| 2023-06-30 | 2023-06-28 | 85.874 | 331 | +0 | 0.00% | 28,424 |
| 2023-06-29 | 2023-06-27 | 86.116 | 331 | +0 | 0.00% | 28,504 |
| 2023-06-28 | 2023-06-26 | 85.874 | 331 | +0 | 0.00% | 28,424 |
| 2023-06-27 | 2023-06-23 | 85.995 | 331 | +0 | 0.00% | 28,464 |
| 2023-06-26 | 2023-06-21 | 86.116 | 331 | +0 | 0.00% | 28,504 |
| 2023-06-23 | 2023-06-20 | 85.390 | 331 | +0 | 0.00% | 28,264 |
| 2023-06-21 | 2023-06-19 | 84.060 | 331 | +0 | 0.00% | 27,824 |
| 2023-06-20 | 2023-06-16 | 85.814 | 331 | +0 | 0.00% | 28,404 |
| 2023-06-19 | 2023-06-15 | 85.874 | 331 | +0 | 0.00% | 28,424 |
| 2023-06-16 | 2023-06-14 | 85.874 | 331 | +0 | 0.00% | 28,424 |
| 2023-06-15 | 2023-06-13 | 85.814 | 331 | +0 | 0.00% | 28,404 |
| 2023-06-14 | 2023-06-12 | 85.995 | 331 | +0 | 0.00% | 28,464 |
| 2023-06-13 | 2023-06-09 | 85.995 | 331 | +0 | 0.00% | 28,464 |
| 2023-06-12 | 2023-06-08 | 86.600 | 331 | +0 | 0.00% | 28,665 |
| 2023-06-09 | 2023-06-07 | 86.600 | 331 | +0 | 0.00% | 28,665 |
| 2023-06-08 | 2023-06-06 | 85.874 | 331 | +0 | 0.00% | 28,424 |
| 2023-06-07 | 2023-06-05 | 84.665 | 331 | +0 | 0.00% | 28,024 |
| 2023-06-06 | 2023-06-02 | 84.665 | 331 | +0 | 0.00% | 28,024 |
| 2023-06-05 | 2023-06-01 | 89.039 | 331 | +0 | 0.00% | 29,472 |
| 2023-06-02 | 2023-05-31 | 86.030 | 331 | +5 | 0.00% | 28,476 |
| 2023-06-01 | 2023-05-30 | 89.039 | 326 | +0 | 0.00% | 29,027 |
| 2023-05-31 | 2023-05-29 | 86.399 | 326 | +0 | 0.00% | 28,166 |
| 2023-05-30 | 2023-05-25 | 86.399 | 326 | +0 | 0.00% | 28,166 |
| 2023-05-29 | 2023-05-24 | 88.425 | 326 | +0 | 0.00% | 28,827 |
| 2023-05-25 | 2023-05-23 | 89.039 | 326 | +0 | 0.00% | 29,027 |
| 2023-05-24 | 2023-05-22 | 88.487 | 326 | +0 | 0.00% | 28,847 |
| 2023-05-23 | 2023-05-19 | 88.487 | 326 | +0 | 0.00% | 28,847 |
| 2023-05-22 | 2023-05-18 | 88.487 | 326 | +0 | 0.00% | 28,847 |
| 2023-05-19 | 2023-05-17 | 87.811 | 326 | +0 | 0.00% | 28,626 |
| 2023-05-18 | 2023-05-16 | 89.162 | 326 | +0 | 0.00% | 29,067 |
| 2023-05-17 | 2023-05-15 | 90.206 | 326 | +0 | 0.00% | 29,407 |
| 2023-05-16 | 2023-05-12 | 90.206 | 326 | +0 | 0.00% | 29,407 |
| 2023-05-15 | 2023-05-11 | 90.206 | 326 | +0 | 0.00% | 29,407 |
| 2023-05-12 | 2023-05-10 | 90.268 | 326 | +0 | 0.00% | 29,427 |
| 2023-05-11 | 2023-05-09 | 90.268 | 326 | +0 | 0.00% | 29,427 |
| 2023-05-10 | 2023-05-08 | 89.653 | 326 | +0 | 0.00% | 29,227 |
| 2023-05-09 | 2023-05-05 | 89.408 | 326 | +0 | 0.00% | 29,147 |
| 2023-05-08 | 2023-05-04 | 88.180 | 326 | +0 | 0.00% | 28,747 |
| 2023-05-05 | 2023-05-03 | 87.197 | 326 | +0 | 0.00% | 28,426 |
| 2023-05-04 | 2023-05-02 | 88.425 | 326 | +0 | 0.00% | 28,827 |
| 2023-05-03 | 2023-04-28 | 88.425 | 326 | +0 | 0.00% | 28,827 |
| 2023-05-02 | 2023-04-27 | 88.425 | 326 | +0 | 0.00% | 28,827 |
| 2023-04-28 | 2023-04-26 | 88.425 | 326 | +0 | 0.00% | 28,827 |
| 2023-04-27 | 2023-04-25 | 88.425 | 326 | +0 | 0.00% | 28,827 |
| 2023-04-26 | 2023-04-24 | 88.425 | 326 | +0 | 0.00% | 28,827 |
| 2023-04-25 | 2023-04-21 | 88.794 | 326 | +0 | 0.00% | 28,947 |
| 2023-04-24 | 2023-04-20 | 89.653 | 326 | +0 | 0.00% | 29,227 |
| 2023-04-21 | 2023-04-19 | 89.653 | 326 | +0 | 0.00% | 29,227 |
| 2023-04-20 | 2023-04-18 | 91.496 | 326 | +0 | 0.00% | 29,828 |
| 2023-04-19 | 2023-04-17 | 91.496 | 326 | +0 | 0.00% | 29,828 |
| 2023-04-18 | 2023-04-14 | 90.820 | 326 | +0 | 0.00% | 29,607 |
| 2023-04-17 | 2023-04-13 | 91.496 | 326 | +0 | 0.00% | 29,828 |
| 2023-04-14 | 2023-04-12 | 92.294 | 326 | +0 | 0.00% | 30,088 |
| 2023-04-13 | 2023-04-11 | 92.478 | 326 | +0 | 0.00% | 30,148 |
| 2023-04-12 | 2023-04-06 | 92.478 | 326 | +0 | 0.00% | 30,148 |
| 2023-04-11 | 2023-04-04 | 93.092 | 326 | +0 | 0.00% | 30,348 |
| 2023-04-06 | 2023-04-03 | 92.847 | 326 | +0 | 0.00% | 30,268 |
| 2023-04-04 | 2023-03-31 | 92.847 | 326 | +0 | 0.00% | 30,268 |
| 2023-04-03 | 2023-03-30 | 92.110 | 326 | +0 | 0.00% | 30,028 |
| 2023-03-31 | 2023-03-29 | 94.320 | 326 | +0 | 0.00% | 30,748 |
| 2023-03-30 | 2023-03-28 | 93.952 | 326 | +0 | 0.00% | 30,628 |
| 2023-03-29 | 2023-03-27 | 93.952 | 326 | +0 | 0.00% | 30,628 |
| 2023-03-28 | 2023-03-24 | 94.013 | 326 | +0 | 0.00% | 30,648 |
| 2023-03-27 | 2023-03-23 | 94.013 | 326 | +0 | 0.00% | 30,648 |
| 2023-03-24 | 2023-03-22 | 94.566 | 326 | +0 | 0.00% | 30,829 |
| 2023-03-23 | 2023-03-21 | 93.952 | 326 | +0 | 0.00% | 30,628 |
| 2023-03-22 | 2023-03-20 | 93.952 | 326 | +0 | 0.00% | 30,628 |
| 2023-03-21 | 2023-03-17 | 95.794 | 326 | +0 | 0.00% | 31,229 |
| 2023-03-20 | 2023-03-16 | 98.250 | 326 | +0 | 0.00% | 32,030 |
| 2023-03-17 | 2023-03-15 | 98.250 | 326 | +0 | 0.00% | 32,030 |
| 2023-03-16 | 2023-03-14 | 97.882 | 326 | +0 | 0.00% | 31,910 |
| 2023-03-15 | 2023-03-13 | 97.022 | 326 | +0 | 0.00% | 31,629 |
| 2023-03-14 | 2023-03-10 | 96.285 | 326 | +0 | 0.00% | 31,389 |
| 2023-03-13 | 2023-03-09 | 96.163 | 326 | +0 | 0.00% | 31,349 |
| 2023-03-10 | 2023-03-08 | 93.338 | 326 | +0 | 0.00% | 30,428 |
| 2023-03-09 | 2023-03-07 | 92.110 | 326 | +0 | 0.00% | 30,028 |
| 2023-03-08 | 2023-03-06 | 90.882 | 326 | +0 | 0.00% | 29,627 |
| 2023-03-07 | 2023-03-03 | 90.390 | 326 | +0 | 0.00% | 29,467 |
| 2023-03-06 | 2023-03-02 | 87.811 | 326 | +0 | 0.00% | 28,626 |
| 2023-03-03 | 2023-03-01 | 87.074 | 326 | +0 | 0.00% | 28,386 |
| 2023-03-02 | 2023-02-28 | 87.074 | 326 | +0 | 0.00% | 28,386 |
| 2023-03-01 | 2023-02-27 | 87.074 | 326 | +0 | 0.00% | 28,386 |
| 2023-02-28 | 2023-02-24 | 87.259 | 326 | +0 | 0.00% | 28,446 |
| 2023-02-27 | 2023-02-23 | 87.320 | 326 | +0 | 0.00% | 28,466 |
| 2023-02-24 | 2023-02-22 | 87.320 | 326 | +0 | 0.00% | 28,466 |
| 2023-02-23 | 2023-02-21 | 85.969 | 326 | +0 | 0.00% | 28,026 |
| 2023-02-22 | 2023-02-20 | 86.276 | 326 | +0 | 0.00% | 28,126 |
| 2023-02-21 | 2023-02-17 | 87.197 | 326 | +0 | 0.00% | 28,426 |
| 2023-02-20 | 2023-02-16 | 87.197 | 326 | +0 | 0.00% | 28,426 |
| 2023-02-17 | 2023-02-15 | 87.197 | 326 | +0 | 0.00% | 28,426 |
| 2023-02-16 | 2023-02-14 | 87.320 | 326 | +0 | 0.00% | 28,466 |
| 2023-02-15 | 2023-02-13 | 87.934 | 326 | +0 | 0.00% | 28,667 |
| 2023-02-14 | 2023-02-10 | 88.671 | 326 | +0 | 0.00% | 28,907 |
| 2023-02-13 | 2023-02-09 | 88.978 | 326 | +0 | 0.00% | 29,007 |
| 2023-02-10 | 2023-02-08 | 89.408 | 326 | +0 | 0.00% | 29,147 |
| 2023-02-09 | 2023-02-07 | 89.408 | 326 | +0 | 0.00% | 29,147 |
| 2023-02-08 | 2023-02-06 | 88.917 | 326 | +0 | 0.00% | 28,987 |
| 2023-02-07 | 2023-02-03 | 88.917 | 326 | +0 | 0.00% | 28,987 |
| 2023-02-06 | 2023-02-02 | 88.917 | 326 | +0 | 0.00% | 28,987 |
| 2023-02-03 | 2023-02-01 | 88.917 | 326 | +0 | 0.00% | 28,987 |
| 2023-02-02 | 2023-01-31 | 89.592 | 326 | +0 | 0.00% | 29,207 |
| 2023-02-01 | 2023-01-30 | 88.057 | 326 | +0 | 0.00% | 28,707 |
| 2023-01-31 | 2023-01-27 | 88.978 | 326 | +0 | 0.00% | 29,007 |
| 2023-01-30 | 2023-01-26 | 89.039 | 326 | +0 | 0.00% | 29,027 |
| 2023-01-27 | 2023-01-20 | 88.180 | 326 | +0 | 0.00% | 28,747 |
| 2023-01-26 | 2023-01-19 | 89.039 | 326 | +0 | 0.00% | 29,027 |
| 2023-01-20 | 2023-01-18 | 89.039 | 326 | +0 | 0.00% | 29,027 |
| 2023-01-19 | 2023-01-17 | 88.794 | 326 | +0 | 0.00% | 28,947 |
| 2023-01-18 | 2023-01-16 | 92.165 | 326 | +0 | 0.00% | 30,046 |
| 2023-01-17 | 2023-01-13 | 91.536 | 326 | +8 | 0.00% | 29,841 |
| 2023-01-16 | 2023-01-12 | 91.662 | 318 | +0 | 0.00% | 29,148 |
| 2023-01-13 | 2023-01-11 | 91.599 | 318 | +0 | 0.00% | 29,128 |
| 2023-01-12 | 2023-01-10 | 90.655 | 318 | +0 | 0.00% | 28,828 |
| 2023-01-11 | 2023-01-09 | 89.710 | 318 | +0 | 0.00% | 28,528 |
| 2023-01-10 | 2023-01-06 | 90.340 | 318 | +0 | 0.00% | 28,728 |
| 2023-01-09 | 2023-01-05 | 90.655 | 318 | +0 | 0.00% | 28,828 |
| 2023-01-06 | 2023-01-04 | 89.647 | 318 | +0 | 0.00% | 28,508 |
| 2023-01-05 | 2023-01-03 | 89.773 | 318 | +0 | 0.00% | 28,548 |
| 2023-01-04 | 2022-12-30 | 90.906 | 318 | +0 | 0.00% | 28,908 |
| 2023-01-03 | 2022-12-29 | 90.025 | 318 | +0 | 0.00% | 28,628 |
| 2022-12-30 | 2022-12-28 | 91.914 | 318 | +0 | 0.00% | 29,229 |
| 2022-12-29 | 2022-12-23 | 90.655 | 318 | +0 | 0.00% | 28,828 |
| 2022-12-28 | 2022-12-22 | 90.655 | 318 | +0 | 0.00% | 28,828 |
| 2022-12-23 | 2022-12-21 | 90.403 | 318 | +0 | 0.00% | 28,748 |
| 2022-12-22 | 2022-12-20 | 90.403 | 318 | +0 | 0.00% | 28,748 |
| 2022-12-21 | 2022-12-19 | 90.906 | 318 | +0 | 0.00% | 28,908 |
| 2022-12-20 | 2022-12-16 | 89.395 | 318 | +0 | 0.00% | 28,428 |
| 2022-12-19 | 2022-12-15 | 89.395 | 318 | +0 | 0.00% | 28,428 |
| 2022-12-16 | 2022-12-14 | 91.662 | 318 | +0 | 0.00% | 29,148 |
| 2022-12-15 | 2022-12-13 | 94.432 | 318 | +0 | 0.00% | 30,029 |
| 2022-12-14 | 2022-12-12 | 93.173 | 318 | +0 | 0.00% | 29,629 |
| 2022-12-13 | 2022-12-09 | 91.788 | 318 | +0 | 0.00% | 29,188 |
| 2022-12-12 | 2022-12-08 | 86.625 | 318 | +0 | 0.00% | 27,547 |
| 2022-12-09 | 2022-12-07 | 86.625 | 318 | +0 | 0.00% | 27,547 |
| 2022-12-08 | 2022-12-06 | 86.248 | 318 | +0 | 0.00% | 27,427 |
| 2022-12-07 | 2022-12-05 | 86.248 | 318 | +0 | 0.00% | 27,427 |
| 2022-12-06 | 2022-12-02 | 86.248 | 318 | +0 | 0.00% | 27,427 |
| 2022-12-05 | 2022-12-01 | 86.248 | 318 | +0 | 0.00% | 27,427 |
| 2022-12-02 | 2022-11-30 | 86.248 | 318 | +0 | 0.00% | 27,427 |
| 2022-12-01 | 2022-11-29 | 85.618 | 318 | +0 | 0.00% | 27,227 |
| 2022-11-30 | 2022-11-28 | 85.618 | 318 | +0 | 0.00% | 27,227 |
| 2022-11-29 | 2022-11-25 | 85.807 | 318 | +0 | 0.00% | 27,287 |
| 2022-11-28 | 2022-11-24 | 85.807 | 318 | +0 | 0.00% | 27,287 |
| 2022-11-25 | 2022-11-23 | 85.870 | 318 | +0 | 0.00% | 27,307 |
| 2022-11-24 | 2022-11-22 | 86.562 | 318 | +0 | 0.00% | 27,527 |
| 2022-11-23 | 2022-11-21 | 86.625 | 318 | +0 | 0.00% | 27,547 |
| 2022-11-22 | 2022-11-18 | 87.507 | 318 | +0 | 0.00% | 27,827 |
| 2022-11-21 | 2022-11-17 | 88.892 | 318 | +0 | 0.00% | 28,268 |
| 2022-11-18 | 2022-11-16 | 89.081 | 318 | +0 | 0.00% | 28,328 |
| 2022-11-17 | 2022-11-15 | 89.395 | 318 | +0 | 0.00% | 28,428 |
| 2022-11-16 | 2022-11-14 | 88.136 | 318 | +0 | 0.00% | 28,027 |
| 2022-11-15 | 2022-11-11 | 85.618 | 318 | +0 | 0.00% | 27,227 |
| 2022-11-14 | 2022-11-10 | 84.359 | 318 | +0 | 0.00% | 26,826 |
| 2022-11-11 | 2022-11-09 | 84.359 | 318 | +0 | 0.00% | 26,826 |
| 2022-11-10 | 2022-11-08 | 84.611 | 318 | +0 | 0.00% | 26,906 |
| 2022-11-09 | 2022-11-07 | 84.611 | 318 | +0 | 0.00% | 26,906 |
| 2022-11-08 | 2022-11-04 | 84.989 | 318 | +0 | 0.00% | 27,026 |
| 2022-11-07 | 2022-11-03 | 84.485 | 318 | +0 | 0.00% | 26,866 |
| 2022-11-04 | 2022-11-02 | 83.415 | 318 | +0 | 0.00% | 26,526 |
| 2022-11-03 | 2022-11-01 | 82.911 | 318 | +0 | 0.00% | 26,366 |
| 2022-11-02 | 2022-10-31 | 83.100 | 318 | +0 | 0.00% | 26,426 |
| 2022-11-01 | 2022-10-28 | 84.233 | 318 | +0 | 0.00% | 26,786 |
| 2022-10-31 | 2022-10-27 | 85.115 | 318 | +0 | 0.00% | 27,066 |
| 2022-10-28 | 2022-10-26 | 84.359 | 318 | +0 | 0.00% | 26,826 |
| 2022-10-27 | 2022-10-25 | 84.611 | 318 | +0 | 0.00% | 26,906 |
| 2022-10-26 | 2022-10-24 | 85.052 | 318 | +0 | 0.00% | 27,046 |
| 2022-10-25 | 2022-10-21 | 85.618 | 318 | +0 | 0.00% | 27,227 |
| 2022-10-24 | 2022-10-20 | 85.618 | 318 | +0 | 0.00% | 27,227 |
| 2022-10-21 | 2022-10-19 | 85.996 | 318 | +0 | 0.00% | 27,347 |
| 2022-10-20 | 2022-10-18 | 86.877 | 318 | +0 | 0.00% | 27,627 |
| 2022-10-19 | 2022-10-17 | 86.814 | 318 | +0 | 0.00% | 27,607 |
| 2022-10-18 | 2022-10-14 | 86.500 | 318 | +0 | 0.00% | 27,507 |
| 2022-10-17 | 2022-10-13 | 85.052 | 318 | +0 | 0.00% | 27,046 |
| 2022-10-14 | 2022-10-12 | 85.870 | 318 | +0 | 0.00% | 27,307 |
| 2022-10-13 | 2022-10-11 | 89.962 | 318 | +0 | 0.00% | 28,608 |
| 2022-10-12 | 2022-10-10 | 91.914 | 318 | +0 | 0.00% | 29,229 |
| 2022-10-11 | 2022-10-07 | 94.432 | 318 | +0 | 0.00% | 30,029 |
| 2022-10-10 | 2022-10-06 | 94.432 | 318 | +0 | 0.00% | 30,029 |
| 2022-10-07 | 2022-10-05 | 94.432 | 318 | +0 | 0.00% | 30,029 |
| 2022-10-06 | 2022-10-03 | 93.173 | 318 | +0 | 0.00% | 29,629 |
| 2022-10-05 | 2022-09-30 | 94.811 | 318 | +0 | 0.00% | 30,150 |
| 2022-10-03 | 2022-09-29 | 94.811 | 318 | +2 | 0.00% | 30,150 |
| 2022-09-30 | 2022-09-28 | 94.811 | 316 | +0 | 0.00% | 29,960 |
| 2022-09-29 | 2022-09-27 | 96.518 | 316 | +0 | 0.00% | 30,500 |
| 2022-09-28 | 2022-09-26 | 99.299 | 316 | +0 | 0.00% | 31,378 |
| 2022-09-27 | 2022-09-23 | 99.868 | 316 | +0 | 0.00% | 31,558 |
| 2022-09-26 | 2022-09-22 | 95.759 | 316 | +0 | 0.00% | 30,260 |
| 2022-09-23 | 2022-09-21 | 95.949 | 316 | +0 | 0.00% | 30,320 |
| 2022-09-22 | 2022-09-20 | 95.696 | 316 | +0 | 0.00% | 30,240 |
| 2022-09-21 | 2022-09-19 | 99.236 | 316 | +0 | 0.00% | 31,358 |
| 2022-09-20 | 2022-09-16 | 99.236 | 316 | +0 | 0.00% | 31,358 |
| 2022-09-19 | 2022-09-15 | 99.236 | 316 | +0 | 0.00% | 31,358 |
| 2022-09-16 | 2022-09-14 | 99.299 | 316 | +0 | 0.00% | 31,378 |
| 2022-09-15 | 2022-09-13 | 101.764 | 316 | +0 | 0.00% | 32,157 |
| 2022-09-14 | 2022-09-09 | 101.637 | 316 | +0 | 0.00% | 32,117 |
| 2022-09-13 | 2022-09-08 | 101.637 | 316 | +0 | 0.00% | 32,117 |
| 2022-09-09 | 2022-09-07 | 101.637 | 316 | +0 | 0.00% | 32,117 |
| 2022-09-08 | 2022-09-06 | 100.563 | 316 | +0 | 0.00% | 31,778 |
| 2022-09-07 | 2022-09-05 | 102.396 | 316 | +0 | 0.00% | 32,357 |
| 2022-09-06 | 2022-09-02 | 102.396 | 316 | +0 | 0.00% | 32,357 |
| 2022-09-05 | 2022-09-01 | 102.396 | 316 | +0 | 0.00% | 32,357 |
| 2022-09-02 | 2022-08-31 | 102.396 | 316 | +0 | 0.00% | 32,357 |
| 2022-09-01 | 2022-08-30 | 102.775 | 316 | +0 | 0.00% | 32,477 |
| 2022-08-31 | 2022-08-29 | 103.028 | 316 | +0 | 0.00% | 32,557 |
| 2022-08-30 | 2022-08-26 | 104.292 | 316 | +0 | 0.00% | 32,956 |
| 2022-08-29 | 2022-08-25 | 103.028 | 316 | +0 | 0.00% | 32,557 |
| 2022-08-26 | 2022-08-24 | 102.396 | 316 | +0 | 0.00% | 32,357 |
| 2022-08-25 | 2022-08-23 | 101.953 | 316 | +0 | 0.00% | 32,217 |
| 2022-08-24 | 2022-08-22 | 102.017 | 316 | +0 | 0.00% | 32,237 |
| 2022-08-23 | 2022-08-19 | 101.764 | 316 | +0 | 0.00% | 32,157 |
| 2022-08-22 | 2022-08-18 | 101.511 | 316 | +0 | 0.00% | 32,077 |
| 2022-08-19 | 2022-08-17 | 102.396 | 316 | +0 | 0.00% | 32,357 |
| 2022-08-18 | 2022-08-16 | 102.143 | 316 | +0 | 0.00% | 32,277 |
| 2022-08-17 | 2022-08-15 | 101.953 | 316 | +0 | 0.00% | 32,217 |
| 2022-08-16 | 2022-08-12 | 102.396 | 316 | +0 | 0.00% | 32,357 |
| 2022-08-15 | 2022-08-11 | 102.396 | 316 | +0 | 0.00% | 32,357 |
| 2022-08-12 | 2022-08-10 | 102.396 | 316 | +0 | 0.00% | 32,357 |
| 2022-08-11 | 2022-08-09 | 103.028 | 316 | +0 | 0.00% | 32,557 |
| 2022-08-10 | 2022-08-08 | 102.396 | 316 | +0 | 0.00% | 32,357 |
| 2022-08-09 | 2022-08-05 | 103.976 | 316 | +0 | 0.00% | 32,856 |
| 2022-08-08 | 2022-08-04 | 105.114 | 316 | +0 | 0.00% | 33,216 |
| 2022-08-05 | 2022-08-03 | 103.660 | 316 | +0 | 0.00% | 32,757 |
| 2022-08-04 | 2022-08-02 | 106.757 | 316 | +0 | 0.00% | 33,735 |
| 2022-08-03 | 2022-08-01 | 107.453 | 316 | +0 | 0.00% | 33,955 |
| 2022-08-02 | 2022-07-29 | 109.475 | 316 | +0 | 0.00% | 34,594 |
| 2022-08-01 | 2022-07-28 | 110.234 | 316 | +0 | 0.00% | 34,834 |
| 2022-07-29 | 2022-07-27 | 109.918 | 316 | +0 | 0.00% | 34,734 |
| 2022-07-28 | 2022-07-26 | 109.981 | 316 | +0 | 0.00% | 34,754 |
| 2022-07-27 | 2022-07-25 | 109.981 | 316 | +0 | 0.00% | 34,754 |
| 2022-07-26 | 2022-07-22 | 110.486 | 316 | +0 | 0.00% | 34,914 |
| 2022-07-25 | 2022-07-21 | 110.613 | 316 | +0 | 0.00% | 34,954 |
| 2022-07-22 | 2022-07-20 | 111.245 | 316 | +0 | 0.00% | 35,153 |
| 2022-07-21 | 2022-07-19 | 111.245 | 316 | +0 | 0.00% | 35,153 |
| 2022-07-20 | 2022-07-18 | 111.245 | 316 | +0 | 0.00% | 35,153 |
| 2022-07-19 | 2022-07-15 | 110.234 | 316 | +0 | 0.00% | 34,834 |
| 2022-07-18 | 2022-07-14 | 110.613 | 316 | +0 | 0.00% | 34,954 |
| 2022-07-15 | 2022-07-13 | 110.866 | 316 | +0 | 0.00% | 35,034 |
| 2022-07-14 | 2022-07-12 | 110.739 | 316 | +0 | 0.00% | 34,994 |
| 2022-07-13 | 2022-07-11 | 110.739 | 316 | +0 | 0.00% | 34,994 |
| 2022-07-12 | 2022-07-08 | 110.739 | 316 | +0 | 0.00% | 34,994 |
| 2022-07-11 | 2022-07-07 | 110.992 | 316 | +0 | 0.00% | 35,074 |
| 2022-07-08 | 2022-07-06 | 111.245 | 316 | +0 | 0.00% | 35,153 |
| 2022-07-07 | 2022-07-05 | 111.371 | 316 | +0 | 0.00% | 35,193 |
| 2022-07-06 | 2022-07-04 | 111.624 | 316 | +0 | 0.00% | 35,273 |
| 2022-07-05 | 2022-06-30 | 111.624 | 316 | +0 | 0.00% | 35,273 |
| 2022-07-04 | 2022-06-29 | 109.981 | 316 | +0 | 0.00% | 34,754 |
| 2022-06-30 | 2022-06-28 | 111.245 | 316 | +0 | 0.00% | 35,153 |
| 2022-06-29 | 2022-06-27 | 111.498 | 316 | +0 | 0.00% | 35,233 |
| 2022-06-28 | 2022-06-24 | 113.647 | 316 | +0 | 0.00% | 35,912 |
| 2022-06-27 | 2022-06-23 | 112.762 | 316 | +0 | 0.00% | 35,633 |
| 2022-06-24 | 2022-06-22 | 113.141 | 316 | +0 | 0.00% | 35,753 |
| 2022-06-23 | 2022-06-21 | 113.647 | 316 | +0 | 0.00% | 35,912 |
| 2022-06-22 | 2022-06-20 | 112.888 | 316 | +0 | 0.00% | 35,673 |
| 2022-06-21 | 2022-06-17 | 113.773 | 316 | +0 | 0.00% | 35,952 |
| 2022-06-20 | 2022-06-16 | 113.773 | 316 | +0 | 0.00% | 35,952 |
| 2022-06-17 | 2022-06-15 | 112.888 | 316 | +0 | 0.00% | 35,673 |
| 2022-06-16 | 2022-06-14 | 113.710 | 316 | +0 | 0.00% | 35,932 |
| 2022-06-15 | 2022-06-13 | 113.773 | 316 | +0 | 0.00% | 35,952 |
| 2022-06-14 | 2022-06-10 | 112.699 | 316 | +0 | 0.00% | 35,613 |
| 2022-06-13 | 2022-06-09 | 112.636 | 316 | +0 | 0.00% | 35,593 |
| 2022-06-10 | 2022-06-08 | 113.268 | 316 | +0 | 0.00% | 35,793 |
| 2022-06-09 | 2022-06-07 | 113.773 | 316 | +0 | 0.00% | 35,952 |
| 2022-06-08 | 2022-06-06 | 113.773 | 316 | +0 | 0.00% | 35,952 |
| 2022-06-07 | 2022-06-02 | 112.256 | 316 | +0 | 0.00% | 35,473 |
| 2022-06-06 | 2022-06-01 | 112.446 | 316 | +0 | 0.00% | 35,533 |
| 2022-06-02 | 2022-05-31 | 115.244 | 316 | +0 | 0.00% | 36,417 |
| 2022-06-01 | 2022-05-30 | 115.564 | 316 | +3 | 0.00% | 36,518 |
| 2022-05-31 | 2022-05-27 | 115.564 | 313 | +0 | 0.00% | 36,172 |
| 2022-05-30 | 2022-05-26 | 115.564 | 313 | +0 | 0.00% | 36,172 |
| 2022-05-27 | 2022-05-25 | 115.180 | 313 | +0 | 0.00% | 36,051 |
| 2022-05-26 | 2022-05-24 | 115.052 | 313 | +0 | 0.00% | 36,011 |
| 2022-05-25 | 2022-05-23 | 115.052 | 313 | +0 | 0.00% | 36,011 |
| 2022-05-24 | 2022-05-20 | 116.460 | 313 | +0 | 0.00% | 36,452 |
| 2022-05-23 | 2022-05-19 | 115.180 | 313 | +0 | 0.00% | 36,051 |
| 2022-05-20 | 2022-05-18 | 115.180 | 313 | +0 | 0.00% | 36,051 |
| 2022-05-19 | 2022-05-17 | 114.668 | 313 | +0 | 0.00% | 35,891 |
| 2022-05-18 | 2022-05-16 | 114.220 | 313 | +0 | 0.00% | 35,751 |
| 2022-05-17 | 2022-05-13 | 113.900 | 313 | +0 | 0.00% | 35,651 |
| 2022-05-16 | 2022-05-12 | 111.981 | 313 | +0 | 0.00% | 35,050 |
| 2022-05-13 | 2022-05-11 | 112.557 | 313 | +0 | 0.00% | 35,230 |
| 2022-05-12 | 2022-05-10 | 112.557 | 313 | +0 | 0.00% | 35,230 |
| 2022-05-11 | 2022-05-06 | 112.621 | 313 | +0 | 0.00% | 35,250 |
| 2022-05-10 | 2022-05-05 | 113.772 | 313 | +0 | 0.00% | 35,611 |
| 2022-05-06 | 2022-05-04 | 112.621 | 313 | +0 | 0.00% | 35,250 |
| 2022-05-05 | 2022-05-03 | 113.133 | 313 | +0 | 0.00% | 35,411 |
| 2022-05-04 | 2022-04-29 | 113.133 | 313 | +0 | 0.00% | 35,411 |
| 2022-05-03 | 2022-04-28 | 112.365 | 313 | +0 | 0.00% | 35,170 |
| 2022-04-29 | 2022-04-27 | 113.133 | 313 | +0 | 0.00% | 35,411 |
| 2022-04-28 | 2022-04-26 | 112.365 | 313 | +0 | 0.00% | 35,170 |
| 2022-04-27 | 2022-04-25 | 113.389 | 313 | +0 | 0.00% | 35,491 |
| 2022-04-26 | 2022-04-22 | 114.412 | 313 | +0 | 0.00% | 35,811 |
| 2022-04-25 | 2022-04-21 | 114.412 | 313 | +0 | 0.00% | 35,811 |
| 2022-04-22 | 2022-04-20 | 113.964 | 313 | +0 | 0.00% | 35,671 |
| 2022-04-21 | 2022-04-19 | 114.668 | 313 | +0 | 0.00% | 35,891 |
| 2022-04-20 | 2022-04-14 | 114.284 | 313 | +0 | 0.00% | 35,771 |
| 2022-04-19 | 2022-04-13 | 114.220 | 313 | +0 | 0.00% | 35,751 |
| 2022-04-14 | 2022-04-12 | 114.156 | 313 | +0 | 0.00% | 35,731 |
| 2022-04-13 | 2022-04-11 | 113.772 | 313 | +0 | 0.00% | 35,611 |
| 2022-04-12 | 2022-04-08 | 115.180 | 313 | +0 | 0.00% | 36,051 |
| 2022-04-11 | 2022-04-07 | 114.924 | 313 | +0 | 0.00% | 35,971 |
| 2022-04-08 | 2022-04-06 | 115.052 | 313 | +0 | 0.00% | 36,011 |
| 2022-04-07 | 2022-04-04 | 114.732 | 313 | +0 | 0.00% | 35,911 |
| 2022-04-06 | 2022-04-01 | 118.508 | 313 | +0 | 0.00% | 37,093 |
| 2022-04-04 | 2022-03-31 | 119.020 | 313 | +0 | 0.00% | 37,253 |
| 2022-04-01 | 2022-03-30 | 119.020 | 313 | +0 | 0.00% | 37,253 |
| 2022-03-31 | 2022-03-29 | 119.020 | 313 | +0 | 0.00% | 37,253 |
| 2022-03-30 | 2022-03-28 | 117.612 | 313 | +0 | 0.00% | 36,813 |
| 2022-03-29 | 2022-03-25 | 117.740 | 313 | +0 | 0.00% | 36,853 |
| 2022-03-28 | 2022-03-24 | 117.740 | 313 | +0 | 0.00% | 36,853 |
| 2022-03-25 | 2022-03-23 | 118.380 | 313 | +0 | 0.00% | 37,053 |
| 2022-03-24 | 2022-03-22 | 118.380 | 313 | +0 | 0.00% | 37,053 |
| 2022-03-23 | 2022-03-21 | 116.460 | 313 | +0 | 0.00% | 36,452 |
| 2022-03-22 | 2022-03-18 | 114.796 | 313 | +0 | 0.00% | 35,931 |
| 2022-03-21 | 2022-03-17 | 116.908 | 313 | +0 | 0.00% | 36,592 |
| 2022-03-18 | 2022-03-16 | 113.517 | 313 | +0 | 0.00% | 35,531 |
| 2022-03-17 | 2022-03-15 | 113.133 | 313 | +0 | 0.00% | 35,411 |
| 2022-03-16 | 2022-03-14 | 117.100 | 313 | +0 | 0.00% | 36,652 |
| 2022-03-15 | 2022-03-11 | 118.636 | 313 | +0 | 0.00% | 37,133 |
| 2022-03-14 | 2022-03-10 | 118.380 | 313 | +0 | 0.00% | 37,053 |
| 2022-03-11 | 2022-03-09 | 118.636 | 313 | +0 | 0.00% | 37,133 |
| 2022-03-10 | 2022-03-08 | 119.020 | 313 | +0 | 0.00% | 37,253 |
| 2022-03-09 | 2022-03-07 | 118.764 | 313 | +0 | 0.00% | 37,173 |
| 2022-03-08 | 2022-03-04 | 120.299 | 313 | +0 | 0.00% | 37,654 |
| 2022-03-07 | 2022-03-03 | 120.299 | 313 | +0 | 0.00% | 37,654 |
| 2022-03-04 | 2022-03-02 | 120.299 | 313 | +0 | 0.00% | 37,654 |
| 2022-03-03 | 2022-03-01 | 120.299 | 313 | +0 | 0.00% | 37,654 |
| 2022-03-02 | 2022-02-28 | 120.875 | 313 | +0 | 0.00% | 37,834 |
| 2022-03-01 | 2022-02-25 | 120.299 | 313 | +0 | 0.00% | 37,654 |
| 2022-02-28 | 2022-02-24 | 120.363 | 313 | +0 | 0.00% | 37,674 |
| 2022-02-25 | 2022-02-23 | 121.195 | 313 | +0 | 0.00% | 37,934 |
| 2022-02-24 | 2022-02-22 | 121.259 | 313 | +0 | 0.00% | 37,954 |
| 2022-02-23 | 2022-02-21 | 121.579 | 313 | +0 | 0.00% | 38,054 |
| 2022-02-22 | 2022-02-18 | 121.579 | 313 | +0 | 0.00% | 38,054 |
| 2022-02-21 | 2022-02-17 | 121.579 | 313 | +0 | 0.00% | 38,054 |
| 2022-02-18 | 2022-02-16 | 122.859 | 313 | +0 | 0.00% | 38,455 |
| 2022-02-17 | 2022-02-15 | 122.155 | 313 | +0 | 0.00% | 38,235 |
| 2022-02-16 | 2022-02-14 | 122.603 | 313 | +0 | 0.00% | 38,375 |
| 2022-02-15 | 2022-02-11 | 121.899 | 313 | +0 | 0.00% | 38,154 |
| 2022-02-14 | 2022-02-10 | 122.347 | 313 | +0 | 0.00% | 38,295 |
| 2022-02-11 | 2022-02-09 | 122.219 | 313 | +0 | 0.00% | 38,255 |
| 2022-02-10 | 2022-02-08 | 120.939 | 313 | +0 | 0.00% | 37,854 |
| 2022-02-09 | 2022-02-07 | 121.003 | 313 | +0 | 0.00% | 37,874 |
| 2022-02-08 | 2022-02-04 | 122.155 | 313 | +0 | 0.00% | 38,235 |
| 2022-02-07 | 2022-01-31 | 120.939 | 313 | +0 | 0.00% | 37,854 |
| 2022-02-04 | 2022-01-27 | 120.811 | 313 | +0 | 0.00% | 37,814 |
| 2022-01-28 | 2022-01-26 | 120.811 | 313 | +0 | 0.00% | 37,814 |
| 2022-01-27 | 2022-01-25 | 120.363 | 313 | +0 | 0.00% | 37,674 |
| 2022-01-26 | 2022-01-24 | 120.363 | 313 | +0 | 0.00% | 37,674 |
| 2022-01-25 | 2022-01-21 | 121.067 | 313 | +0 | 0.00% | 37,894 |
| 2022-01-24 | 2022-01-20 | 120.043 | 313 | +0 | 0.00% | 37,574 |
| 2022-01-21 | 2022-01-19 | 121.835 | 313 | +0 | 0.00% | 38,134 |
| 2022-01-20 | 2022-01-18 | 121.835 | 313 | +0 | 0.00% | 38,134 |
| 2022-01-19 | 2022-01-17 | 126.486 | 313 | +0 | 0.00% | 39,590 |
| 2022-01-18 | 2022-01-14 | 126.616 | 313 | +6 | 0.00% | 39,631 |
| 2022-01-17 | 2022-01-13 | 126.616 | 307 | +0 | 0.00% | 38,871 |
| 2022-01-14 | 2022-01-12 | 125.182 | 307 | +0 | 0.00% | 38,431 |
| 2022-01-13 | 2022-01-11 | 125.182 | 307 | +0 | 0.00% | 38,431 |
| 2022-01-12 | 2022-01-10 | 125.964 | 307 | +0 | 0.00% | 38,671 |
| 2022-01-11 | 2022-01-07 | 125.964 | 307 | +0 | 0.00% | 38,671 |
| 2022-01-10 | 2022-01-06 | 123.878 | 307 | +0 | 0.00% | 38,031 |
| 2022-01-07 | 2022-01-05 | 125.508 | 307 | +0 | 0.00% | 38,531 |
| 2022-01-06 | 2022-01-04 | 123.878 | 307 | +0 | 0.00% | 38,031 |
| 2022-01-05 | 2022-01-03 | 123.878 | 307 | +0 | 0.00% | 38,031 |
| 2022-01-04 | 2021-12-31 | 125.182 | 307 | +0 | 0.00% | 38,431 |
| 2022-01-03 | 2021-12-29 | 125.182 | 307 | +0 | 0.00% | 38,431 |
| 2021-12-30 | 2021-12-28 | 124.530 | 307 | +0 | 0.00% | 38,231 |
| 2021-12-29 | 2021-12-24 | 125.443 | 307 | +0 | 0.00% | 38,511 |
| 2021-12-28 | 2021-12-22 | 123.943 | 307 | +0 | 0.00% | 38,051 |
| 2021-12-23 | 2021-12-21 | 125.117 | 307 | +0 | 0.00% | 38,411 |
| 2021-12-22 | 2021-12-20 | 125.182 | 307 | +0 | 0.00% | 38,431 |
| 2021-12-21 | 2021-12-17 | 126.486 | 307 | +0 | 0.00% | 38,831 |
| 2021-12-20 | 2021-12-16 | 127.529 | 307 | +0 | 0.00% | 39,151 |
| 2021-12-17 | 2021-12-15 | 127.594 | 307 | +0 | 0.00% | 39,171 |
| 2021-12-16 | 2021-12-14 | 127.529 | 307 | +0 | 0.00% | 39,151 |
| 2021-12-15 | 2021-12-13 | 127.920 | 307 | +0 | 0.00% | 39,272 |
| 2021-12-14 | 2021-12-10 | 128.181 | 307 | +0 | 0.00% | 39,352 |
| 2021-12-13 | 2021-12-09 | 128.181 | 307 | +0 | 0.00% | 39,352 |
| 2021-12-10 | 2021-12-08 | 128.051 | 307 | +0 | 0.00% | 39,312 |
| 2021-12-09 | 2021-12-07 | 129.094 | 307 | +0 | 0.00% | 39,632 |
| 2021-12-08 | 2021-12-06 | 129.094 | 307 | +0 | 0.00% | 39,632 |
| 2021-12-07 | 2021-12-03 | 129.094 | 307 | +0 | 0.00% | 39,632 |
| 2021-12-06 | 2021-12-02 | 129.094 | 307 | +0 | 0.00% | 39,632 |
| 2021-12-03 | 2021-12-01 | 130.333 | 307 | +0 | 0.00% | 40,012 |
| 2021-12-02 | 2021-11-30 | 130.137 | 307 | +0 | 0.00% | 39,952 |
| 2021-12-01 | 2021-11-29 | 131.441 | 307 | +0 | 0.00% | 40,352 |
| 2021-11-30 | 2021-11-26 | 130.137 | 307 | +0 | 0.00% | 39,952 |
| 2021-11-29 | 2021-11-25 | 130.398 | 307 | +0 | 0.00% | 40,032 |
| 2021-11-26 | 2021-11-24 | 131.311 | 307 | +0 | 0.00% | 40,312 |
| 2021-11-25 | 2021-11-23 | 130.789 | 307 | +0 | 0.00% | 40,152 |
| 2021-11-24 | 2021-11-22 | 130.659 | 307 | +0 | 0.00% | 40,112 |
| 2021-11-23 | 2021-11-19 | 131.702 | 307 | +0 | 0.00% | 40,432 |
| 2021-11-22 | 2021-11-18 | 130.398 | 307 | +0 | 0.00% | 40,032 |
| 2021-11-19 | 2021-11-17 | 130.919 | 307 | +0 | 0.00% | 40,192 |
| 2021-11-18 | 2021-11-16 | 130.789 | 307 | +0 | 0.00% | 40,152 |
| 2021-11-17 | 2021-11-15 | 132.093 | 307 | +0 | 0.00% | 40,553 |
| 2021-11-16 | 2021-11-12 | 131.963 | 307 | +0 | 0.00% | 40,513 |
| 2021-11-15 | 2021-11-11 | 132.093 | 307 | +0 | 0.00% | 40,553 |
| 2021-11-12 | 2021-11-10 | 134.049 | 307 | +0 | 0.00% | 41,153 |
| 2021-11-11 | 2021-11-09 | 133.658 | 307 | +0 | 0.00% | 41,033 |
| 2021-11-10 | 2021-11-08 | 134.962 | 307 | +0 | 0.00% | 41,433 |
| 2021-11-09 | 2021-11-05 | 135.614 | 307 | +0 | 0.00% | 41,633 |
| 2021-11-08 | 2021-11-04 | 134.701 | 307 | +0 | 0.00% | 41,353 |
| 2021-11-05 | 2021-11-03 | 135.353 | 307 | +0 | 0.00% | 41,553 |
| 2021-11-04 | 2021-11-02 | 136.527 | 307 | +0 | 0.00% | 41,914 |
| 2021-11-03 | 2021-11-01 | 135.614 | 307 | +0 | 0.00% | 41,633 |
| 2021-11-02 | 2021-10-29 | 136.918 | 307 | +0 | 0.00% | 42,034 |
| 2021-11-01 | 2021-10-28 | 136.918 | 307 | +0 | 0.00% | 42,034 |
| 2021-10-29 | 2021-10-27 | 135.614 | 307 | +0 | 0.00% | 41,633 |
| 2021-10-28 | 2021-10-26 | 136.266 | 307 | +0 | 0.00% | 41,834 |
| 2021-10-27 | 2021-10-25 | 136.527 | 307 | +0 | 0.00% | 41,914 |
| 2021-10-26 | 2021-10-22 | 136.005 | 307 | +0 | 0.00% | 41,754 |
| 2021-10-25 | 2021-10-21 | 135.875 | 307 | +0 | 0.00% | 41,713 |
| 2021-10-22 | 2021-10-20 | 136.396 | 307 | +0 | 0.00% | 41,874 |
| 2021-10-21 | 2021-10-19 | 136.266 | 307 | +0 | 0.00% | 41,834 |
| 2021-10-20 | 2021-10-18 | 136.918 | 307 | +0 | 0.00% | 42,034 |
| 2021-10-19 | 2021-10-15 | 136.787 | 307 | +0 | 0.00% | 41,994 |
| 2021-10-18 | 2021-10-12 | 136.918 | 307 | +0 | 0.00% | 42,034 |
| 2021-10-15 | 2021-10-11 | 136.918 | 307 | +0 | 0.00% | 42,034 |
| 2021-10-12 | 2021-10-08 | 136.918 | 307 | +0 | 0.00% | 42,034 |
| 2021-10-11 | 2021-10-07 | 137.700 | 307 | +0 | 0.00% | 42,274 |
| 2021-10-08 | 2021-10-06 | 135.353 | 307 | +0 | 0.00% | 41,553 |
| 2021-10-07 | 2021-10-05 | 138.482 | 307 | +0 | 0.00% | 42,514 |
| 2021-10-06 | 2021-10-04 | 138.743 | 307 | +0 | 0.00% | 42,594 |
| 2021-10-05 | 2021-09-30 | 139.918 | 307 | +0 | 0.00% | 42,955 |
| 2021-10-04 | 2021-09-29 | 139.918 | 307 | +1 | 0.00% | 42,955 |
| 2021-09-30 | 2021-09-28 | 139.264 | 306 | +0 | 0.00% | 42,615 |
| 2021-09-29 | 2021-09-27 | 138.610 | 306 | +0 | 0.00% | 42,415 |
| 2021-09-28 | 2021-09-24 | 138.872 | 306 | +0 | 0.00% | 42,495 |
| 2021-09-27 | 2021-09-23 | 137.826 | 306 | +0 | 0.00% | 42,175 |
| 2021-09-24 | 2021-09-21 | 139.133 | 306 | +0 | 0.00% | 42,575 |
| 2021-09-23 | 2021-09-20 | 137.041 | 306 | +0 | 0.00% | 41,935 |
| 2021-09-21 | 2021-09-17 | 139.264 | 306 | +0 | 0.00% | 42,615 |
| 2021-09-20 | 2021-09-16 | 139.918 | 306 | +0 | 0.00% | 42,815 |
| 2021-09-17 | 2021-09-15 | 139.918 | 306 | +0 | 0.00% | 42,815 |
| 2021-09-16 | 2021-09-14 | 140.179 | 306 | +0 | 0.00% | 42,895 |
| 2021-09-15 | 2021-09-13 | 138.872 | 306 | +0 | 0.00% | 42,495 |
| 2021-09-14 | 2021-09-10 | 139.133 | 306 | +0 | 0.00% | 42,575 |
| 2021-09-13 | 2021-09-09 | 139.003 | 306 | +0 | 0.00% | 42,535 |
| 2021-09-10 | 2021-09-08 | 139.003 | 306 | +0 | 0.00% | 42,535 |
| 2021-09-09 | 2021-09-07 | 139.787 | 306 | +0 | 0.00% | 42,775 |
| 2021-09-08 | 2021-09-06 | 140.310 | 306 | +0 | 0.00% | 42,935 |
| 2021-09-07 | 2021-09-03 | 139.918 | 306 | +0 | 0.00% | 42,815 |
| 2021-09-06 | 2021-09-02 | 142.141 | 306 | +0 | 0.00% | 43,495 |
| 2021-09-03 | 2021-09-01 | 142.010 | 306 | +0 | 0.00% | 43,455 |
| 2021-09-02 | 2021-08-31 | 140.179 | 306 | +0 | 0.00% | 42,895 |
| 2021-09-01 | 2021-08-30 | 140.179 | 306 | +0 | 0.00% | 42,895 |
| 2021-08-31 | 2021-08-27 | 140.572 | 306 | +0 | 0.00% | 43,015 |
| 2021-08-30 | 2021-08-26 | 139.918 | 306 | +0 | 0.00% | 42,815 |
| 2021-08-27 | 2021-08-25 | 140.964 | 306 | +0 | 0.00% | 43,135 |
| 2021-08-26 | 2021-08-24 | 141.356 | 306 | +0 | 0.00% | 43,255 |
| 2021-08-25 | 2021-08-23 | 139.918 | 306 | +0 | 0.00% | 42,815 |
| 2021-08-24 | 2021-08-20 | 139.918 | 306 | +0 | 0.00% | 42,815 |
| 2021-08-23 | 2021-08-19 | 140.310 | 306 | +0 | 0.00% | 42,935 |
| 2021-08-20 | 2021-08-18 | 140.703 | 306 | +0 | 0.00% | 43,055 |
| 2021-08-19 | 2021-08-17 | 140.703 | 306 | +0 | 0.00% | 43,055 |
| 2021-08-18 | 2021-08-16 | 141.487 | 306 | +0 | 0.00% | 43,295 |
| 2021-08-17 | 2021-08-13 | 141.226 | 306 | +0 | 0.00% | 43,215 |
| 2021-08-16 | 2021-08-12 | 140.310 | 306 | +0 | 0.00% | 42,935 |
| 2021-08-13 | 2021-08-11 | 140.441 | 306 | +0 | 0.00% | 42,975 |
| 2021-08-12 | 2021-08-10 | 140.833 | 306 | +0 | 0.00% | 43,095 |
| 2021-08-11 | 2021-08-09 | 140.572 | 306 | +0 | 0.00% | 43,015 |
| 2021-08-10 | 2021-08-06 | 139.395 | 306 | +0 | 0.00% | 42,655 |
| 2021-08-09 | 2021-08-05 | 139.918 | 306 | +0 | 0.00% | 42,815 |
| 2021-08-06 | 2021-08-04 | 140.441 | 306 | +0 | 0.00% | 42,975 |
| 2021-08-05 | 2021-08-03 | 140.179 | 306 | +0 | 0.00% | 42,895 |
| 2021-08-04 | 2021-08-02 | 140.964 | 306 | +0 | 0.00% | 43,135 |
| 2021-08-03 | 2021-07-30 | 139.918 | 306 | +0 | 0.00% | 42,815 |
| 2021-08-02 | 2021-07-29 | 139.918 | 306 | +0 | 0.00% | 42,815 |
| 2021-07-30 | 2021-07-28 | 139.918 | 306 | +0 | 0.00% | 42,815 |
| 2021-07-29 | 2021-07-27 | 139.918 | 306 | +0 | 0.00% | 42,815 |
| 2021-07-28 | 2021-07-26 | 139.918 | 306 | +0 | 0.00% | 42,815 |
| 2021-07-27 | 2021-07-23 | 142.010 | 306 | +0 | 0.00% | 43,455 |
| 2021-07-26 | 2021-07-22 | 142.010 | 306 | +0 | 0.00% | 43,455 |
| 2021-07-23 | 2021-07-21 | 141.879 | 306 | +0 | 0.00% | 43,415 |
| 2021-07-22 | 2021-07-20 | 140.703 | 306 | +0 | 0.00% | 43,055 |
| 2021-07-21 | 2021-07-19 | 141.226 | 306 | +0 | 0.00% | 43,215 |
| 2021-07-20 | 2021-07-16 | 142.533 | 306 | +0 | 0.00% | 43,615 |
| 2021-07-19 | 2021-07-15 | 142.272 | 306 | +0 | 0.00% | 43,535 |
| 2021-07-16 | 2021-07-14 | 140.572 | 306 | +0 | 0.00% | 43,015 |
| 2021-07-15 | 2021-07-13 | 141.618 | 306 | +0 | 0.00% | 43,335 |
| 2021-07-14 | 2021-07-12 | 141.879 | 306 | +0 | 0.00% | 43,415 |
| 2021-07-13 | 2021-07-09 | 142.141 | 306 | +0 | 0.00% | 43,495 |
| 2021-07-12 | 2021-07-08 | 142.533 | 306 | +0 | 0.00% | 43,615 |
| 2021-07-09 | 2021-07-07 | 143.318 | 306 | +0 | 0.00% | 43,855 |
| 2021-07-08 | 2021-07-06 | 143.187 | 306 | +0 | 0.00% | 43,815 |
| 2021-07-07 | 2021-07-05 | 143.187 | 306 | +0 | 0.00% | 43,815 |
| 2021-07-06 | 2021-07-02 | 142.533 | 306 | +0 | 0.00% | 43,615 |
| 2021-07-05 | 2021-06-30 | 144.102 | 306 | +0 | 0.00% | 44,095 |
| 2021-07-02 | 2021-06-29 | 143.187 | 306 | +0 | 0.00% | 43,815 |
| 2021-06-30 | 2021-06-28 | 144.756 | 306 | +0 | 0.00% | 44,295 |
| 2021-06-29 | 2021-06-25 | 142.533 | 306 | +0 | 0.00% | 43,615 |
| 2021-06-28 | 2021-06-24 | 142.272 | 306 | +0 | 0.00% | 43,535 |
| 2021-06-25 | 2021-06-23 | 140.964 | 306 | +0 | 0.00% | 43,135 |
| 2021-06-24 | 2021-06-22 | 141.226 | 306 | +0 | 0.00% | 43,215 |
| 2021-06-23 | 2021-06-21 | 140.964 | 306 | +0 | 0.00% | 43,135 |
| 2021-06-22 | 2021-06-18 | 141.226 | 306 | +0 | 0.00% | 43,215 |
| 2021-06-21 | 2021-06-17 | 141.226 | 306 | +0 | 0.00% | 43,215 |
| 2021-06-18 | 2021-06-16 | 141.749 | 306 | +0 | 0.00% | 43,375 |
| 2021-06-17 | 2021-06-15 | 141.879 | 306 | +0 | 0.00% | 43,415 |
| 2021-06-16 | 2021-06-11 | 141.356 | 306 | +0 | 0.00% | 43,255 |
| 2021-06-15 | 2021-06-10 | 142.272 | 306 | +0 | 0.00% | 43,535 |
| 2021-06-11 | 2021-06-09 | 142.010 | 306 | +0 | 0.00% | 43,455 |
| 2021-06-10 | 2021-06-08 | 142.533 | 306 | +0 | 0.00% | 43,615 |
| 2021-06-09 | 2021-06-07 | 143.056 | 306 | +0 | 0.00% | 43,775 |
| 2021-06-08 | 2021-06-04 | 143.579 | 306 | +0 | 0.00% | 43,935 |
| 2021-06-07 | 2021-06-03 | 143.449 | 306 | +0 | 0.00% | 43,895 |
| 2021-06-04 | 2021-06-02 | 142.533 | 306 | +0 | 0.00% | 43,615 |
| 2021-06-03 | 2021-06-01 | 143.579 | 306 | +0 | 0.00% | 43,935 |
| 2021-06-02 | 2021-05-31 | 142.141 | 306 | +0 | 0.00% | 43,495 |
| 2021-06-01 | 2021-05-28 | 142.533 | 306 | +0 | 0.00% | 43,615 |
| 2021-05-31 | 2021-05-27 | 143.318 | 306 | +0 | 0.00% | 43,855 |
| 2021-05-28 | 2021-05-26 | 142.272 | 306 | +0 | 0.00% | 43,535 |
| 2021-05-27 | 2021-05-25 | 142.533 | 306 | +0 | 0.00% | 43,615 |
| 2021-05-26 | 2021-05-24 | 142.010 | 306 | +0 | 0.00% | 43,455 |
| 2021-05-25 | 2021-05-21 | 141.226 | 306 | +0 | 0.00% | 43,215 |
| 2021-05-24 | 2021-05-20 | 141.226 | 306 | +0 | 0.00% | 43,215 |
| 2021-05-21 | 2021-05-18 | 139.918 | 306 | +0 | 0.00% | 42,815 |
| 2021-05-20 | 2021-05-17 | 139.918 | 306 | +0 | 0.00% | 42,815 |
| 2021-05-18 | 2021-05-14 | 139.656 | 306 | +0 | 0.00% | 42,735 |
| 2021-05-17 | 2021-05-13 | 138.349 | 306 | +0 | 0.00% | 42,335 |
| 2021-05-14 | 2021-05-12 | 139.918 | 306 | +0 | 0.00% | 42,815 |
| 2021-05-13 | 2021-05-11 | 139.395 | 306 | +0 | 0.00% | 42,655 |
| 2021-05-12 | 2021-05-10 | 139.264 | 306 | +0 | 0.00% | 42,615 |
| 2021-05-11 | 2021-05-07 | 138.741 | 306 | +0 | 0.00% | 42,455 |
| 2021-05-10 | 2021-05-06 | 137.956 | 306 | +0 | 0.00% | 42,215 |
| 2021-05-07 | 2021-05-05 | 135.472 | 306 | +0 | 0.00% | 41,454 |
| 2021-05-06 | 2021-05-04 | 136.780 | 306 | +0 | 0.00% | 41,855 |
| 2021-05-05 | 2021-05-03 | 136.910 | 306 | +0 | 0.00% | 41,895 |
| 2021-05-04 | 2021-04-30 | 136.910 | 306 | +0 | 0.00% | 41,895 |
| 2021-05-03 | 2021-04-29 | 136.518 | 306 | +0 | 0.00% | 41,775 |
| 2021-04-30 | 2021-04-28 | 135.733 | 306 | +0 | 0.00% | 41,534 |
| 2021-04-29 | 2021-04-27 | 134.687 | 306 | +0 | 0.00% | 41,214 |
| 2021-04-28 | 2021-04-26 | 134.687 | 306 | +0 | 0.00% | 41,214 |
| 2021-04-27 | 2021-04-23 | 134.687 | 306 | +0 | 0.00% | 41,214 |
| 2021-04-26 | 2021-04-22 | 135.341 | 306 | +0 | 0.00% | 41,414 |
| 2021-04-23 | 2021-04-21 | 132.726 | 306 | +0 | 0.00% | 40,614 |
| 2021-04-22 | 2021-04-20 | 134.557 | 306 | +0 | 0.00% | 41,174 |
| 2021-04-21 | 2021-04-19 | 135.618 | 306 | +0 | 0.00% | 41,499 |
| 2021-04-20 | 2021-04-16 | 136.411 | 306 | +3 | 0.00% | 41,742 |
| 2021-04-19 | 2021-04-15 | 136.544 | 303 | +0 | 0.00% | 41,373 |
| 2021-04-16 | 2021-04-14 | 135.486 | 303 | +0 | 0.00% | 41,052 |
| 2021-04-15 | 2021-04-13 | 135.090 | 303 | -302 | 0.00% | 40,932 |
| 2020-12-08 | 2020-12-04 | 156.255 | 605 | +44 | 0.00% | 94,535 |
| 2020-08-31 | 2020-08-27 | 138.848 | 561 | +2 | 0.00% | 77,894 |
| 2020-06-26 | 2020-06-23 | 134.411 | 559 | +419 | 0.00% | 75,136 |
| 2020-04-14 | 2020-04-08 | 210.819 | 140 | +22 | 0.00% | 29,515 |
| 2019-12-10 | 2019-12-06 | 203.408 | 118 | +1 | 0.00% | 24,002 |
| 2019-08-19 | 2019-08-15 | 249.822 | 117 | +117 | 0.00% | 29,229 |
| 2019-05-27 | 2019-05-23 | 225.282 | 0 | -398 | ||
| 2019-05-24 | 2019-05-22 | 227.294 | 398 | -397 | 0.00% | 90,463 |
| 2019-04-09 | 2019-04-04 | 216.667 | 795 | +8 | 0.00% | 172,250 |
| 2018-12-10 | 2018-12-06 | 196.740 | 787 | +14 | 0.00% | 154,835 |
| 2018-08-03 | 2018-08-01 | 205.654 | 773 | +3 | 0.00% | 158,970 |
| 2018-04-06 | 2018-04-03 | 207.941 | 770 | +8 | 0.00% | 160,115 |
| 2017-12-11 | 2017-12-07 | 215.574 | 762 | +12 | 0.00% | 164,267 |
| 2017-08-10 | 2017-08-08 | 217.708 | 750 | +750 | 0.00% | 163,281 |
| 2014-11-18 | 2014-11-14 | 241.934 | 0 | -3,426 | ||
| 2014-11-17 | 2014-11-13 | 233.527 | 3,426 | -856 | 0.02% | 800,064 |
| 2014-11-06 | 2014-11-04 | 239.365 | 4,282 | -4,282 | 0.02% | 1,024,963 |
| 2014-10-29 | 2014-10-27 | 198.031 | 8,564 | -4,282 | 0.04% | 1,695,938 |
| 2014-10-08 | 2014-10-06 | 177.247 | 12,846 | -4,283 | 0.07% | 2,276,917 |
| 2014-10-07 | 2014-10-03 | 161.601 | 17,129 | -4,282 | 0.09% | 2,768,061 |
| 2014-10-03 | 2014-09-29 | 158.215 | 21,411 | -4,282 | 0.11% | 3,387,535 |
| 2014-09-30 | 2014-09-26 | 153.661 | 25,693 | -8,564 | 0.13% | 3,948,010 |
| 2014-09-26 | 2014-09-24 | 148.990 | 34,257 | -8,393 | 0.18% | 5,103,963 |
| 2014-09-25 | 2014-09-23 | 147.122 | 42,650 | -600 | 0.22% | 6,274,759 |
| 2014-09-17 | 2014-09-15 | 148.290 | 43,250 | -1,284 | 0.22% | 6,413,533 |
| 2014-09-15 | 2014-09-11 | 148.290 | 44,534 | -3,940 | 0.23% | 6,603,937 |
| 2014-09-12 | 2014-09-10 | 147.589 | 48,474 | -1,314 | 0.25% | 7,154,239 |
| 2014-08-18 | 2014-08-14 | 148.995 | 49,788 | +236 | 0.26% | 7,418,153 |
| 2014-08-13 | 2014-08-11 | 148.760 | 49,552 | +49,552 | 0.26% | 7,371,364 |
| 2014-07-03 | 2014-06-30 | 143.129 | 0 | -7,927 | ||
| 2014-07-02 | 2014-06-27 | 143.129 | 7,927 | -1,620 | 0.04% | 1,134,582 |
| 2014-06-30 | 2014-06-26 | 143.129 | 9,547 | -1,704 | 0.05% | 1,366,451 |
| 2014-06-27 | 2014-06-25 | 143.129 | 11,251 | -4,262 | 0.06% | 1,610,343 |
| 2014-06-10 | 2014-06-06 | 142.660 | 15,513 | -853 | 0.08% | 2,213,078 |
| 2014-06-09 | 2014-06-05 | 142.660 | 16,366 | -852 | 0.08% | 2,334,767 |
| 2014-06-06 | 2014-06-04 | 142.660 | 17,218 | -256 | 0.09% | 2,456,313 |
| 2014-06-05 | 2014-06-03 | 142.894 | 17,474 | -6,052 | 0.09% | 2,496,934 |
| 2014-06-04 | 2014-05-30 | 143.129 | 23,526 | -2,045 | 0.12% | 3,367,250 |
| 2014-06-03 | 2014-05-29 | 143.129 | 25,571 | -427 | 0.13% | 3,659,948 |
| 2014-05-30 | 2014-05-28 | 143.129 | 25,998 | -4,943 | 0.13% | 3,721,064 |
| 2014-03-11 | 2014-03-07 | 146.900 | 30,941 | +300 | 0.16% | 4,545,242 |
| 2014-01-17 | 2014-01-15 | 154.008 | 30,641 | -591 | 0.16% | 4,718,971 |
| 2014-01-16 | 2014-01-14 | 154.008 | 31,232 | -844 | 0.16% | 4,809,990 |
| 2014-01-14 | 2014-01-10 | 154.008 | 32,076 | -1,351 | 0.17% | 4,939,973 |
| 2014-01-13 | 2014-01-09 | 154.008 | 33,427 | -337 | 0.17% | 5,148,038 |
| 2014-01-10 | 2014-01-08 | 154.008 | 33,764 | -760 | 0.18% | 5,199,939 |
| 2014-01-03 | 2013-12-31 | 154.008 | 34,524 | -253 | 0.18% | 5,316,985 |
| 2013-12-30 | 2013-12-24 | 150.573 | 34,777 | -254 | 0.18% | 5,236,471 |
| 2013-12-27 | 2013-12-20 | 155.193 | 35,031 | -844 | 0.18% | 5,436,568 |
| 2013-12-09 | 2013-12-05 | 154.008 | 35,875 | -844 | 0.19% | 5,525,051 |
| 2013-12-04 | 2013-12-02 | 154.008 | 36,719 | -422 | 0.19% | 5,655,034 |
| 2013-12-03 | 2013-11-29 | 154.008 | 37,141 | -4,220 | 0.19% | 5,720,025 |
| 2013-12-02 | 2013-11-28 | 154.838 | 41,361 | +41,361 | 0.21% | 6,404,240 |
| 2013-09-05 | 2013-09-03 | 160.925 | 0 | -40,497 | ||
| 2013-07-22 | 2013-07-18 | 158.266 | 40,497 | +187 | 0.21% | 6,409,317 |
| 2013-05-21 | 2013-05-16 | 175.041 | 40,310 | -823 | 0.21% | 7,055,913 |
| 2013-05-13 | 2013-05-09 | 176.257 | 41,133 | -247 | 0.22% | 7,249,972 |
| 2013-05-10 | 2013-05-08 | 176.257 | 41,380 | -329 | 0.22% | 7,293,508 |
| 2013-05-09 | 2013-05-07 | 176.257 | 41,709 | -823 | 0.22% | 7,351,496 |
| 2013-05-07 | 2013-05-03 | 176.257 | 42,532 | -3,702 | 0.23% | 7,496,555 |
| 2013-04-17 | 2013-04-15 | 174.798 | 46,234 | -246 | 0.25% | 8,081,618 |
| 2013-04-15 | 2013-04-11 | 175.041 | 46,480 | -1,234 | 0.25% | 8,135,918 |
| 2013-04-08 | 2013-04-03 | 173.826 | 47,714 | -494 | 0.25% | 8,293,919 |
| 2013-04-05 | 2013-04-02 | 175.041 | 48,208 | -576 | 0.26% | 8,438,389 |
| 2013-03-28 | 2013-03-26 | 175.041 | 48,784 | -247 | 0.26% | 8,539,213 |
| 2013-03-27 | 2013-03-25 | 175.284 | 49,031 | -164 | 0.26% | 8,594,368 |
| 2013-03-26 | 2013-03-22 | 177.594 | 49,195 | +46,727 | 0.26% | 8,736,734 |
| 2013-03-12 | 2013-03-08 | 186.965 | 2,468 | +19 | 0.01% | 461,430 |
| 2013-02-26 | 2013-02-22 | 176.429 | 2,449 | -244 | 0.01% | 432,074 |
| 2013-02-22 | 2013-02-20 | 178.879 | 2,693 | -1,388 | 0.01% | 481,721 |
| 2013-02-21 | 2013-02-19 | 176.429 | 4,081 | -816 | 0.02% | 720,005 |
| 2013-02-20 | 2013-02-18 | 171.528 | 4,897 | -3,265 | 0.03% | 839,972 |
| 2013-01-10 | 2013-01-08 | 156.825 | 8,162 | -490 | 0.04% | 1,280,009 |
| 2013-01-09 | 2013-01-07 | 155.600 | 8,652 | -428 | 0.05% | 1,346,253 |
| 2012-12-19 | 2012-12-17 | 155.845 | 9,080 | +9,080 | 0.05% | 1,415,075 |
| 2007-06-26 | 2007-06-22 | 190.892 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy