History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 58.950 15,631 +0 0.03% 921,447
2025-10-13 2025-10-09 58.850 15,631 +0 0.03% 919,884
2025-10-10 2025-10-08 58.700 15,631 +0 0.03% 917,540
2025-10-09 2025-10-06 58.600 15,631 +0 0.03% 915,977
2025-10-08 2025-10-03 58.600 15,631 +0 0.03% 915,977
2025-10-06 2025-10-02 59.000 15,631 +0 0.03% 922,229
2025-10-03 2025-09-30 59.000 15,631 +0 0.03% 922,229
2025-10-02 2025-09-29 58.900 15,631 +0 0.03% 920,666
2025-09-30 2025-09-26 60.152 15,631 +0 0.03% 940,228
2025-09-29 2025-09-25 59.347 15,631 +78 0.03% 927,660
2025-09-26 2025-09-24 59.297 15,553 +0 0.03% 922,250
2025-09-25 2025-09-23 59.297 15,553 +0 0.03% 922,250
2025-09-24 2025-09-22 60.604 15,553 +0 0.03% 942,571
2025-09-23 2025-09-19 59.297 15,553 +0 0.03% 922,250
2025-09-22 2025-09-18 59.800 15,553 +0 0.03% 930,065
2025-09-19 2025-09-17 60.302 15,553 +0 0.03% 937,881
2025-09-18 2025-09-16 58.795 15,553 +0 0.03% 914,434
2025-09-17 2025-09-15 59.800 15,553 +0 0.03% 930,065
2025-09-16 2025-09-12 61.207 15,553 +0 0.03% 951,949
2025-09-15 2025-09-11 61.207 15,553 +0 0.03% 951,949
2025-09-12 2025-09-10 61.106 15,553 +0 0.03% 950,386
2025-09-11 2025-09-09 61.307 15,553 +0 0.03% 953,513
2025-09-10 2025-09-08 61.157 15,553 +0 0.03% 951,168
2025-09-09 2025-09-05 62.011 15,553 +0 0.03% 964,454
2025-09-08 2025-09-04 61.559 15,553 +0 0.03% 957,420
2025-09-05 2025-09-03 61.559 15,553 +0 0.03% 957,420
2025-09-04 2025-09-02 62.312 15,553 +0 0.03% 969,144
2025-09-03 2025-09-01 61.709 15,553 +0 0.03% 959,765
2025-09-02 2025-08-29 62.162 15,553 +0 0.03% 966,799
2025-09-01 2025-08-28 61.106 15,553 +0 0.03% 950,386
2025-08-29 2025-08-27 61.307 15,553 +0 0.03% 953,513
2025-08-28 2025-08-26 61.106 15,553 +0 0.03% 950,386
2025-08-27 2025-08-25 60.805 15,553 +0 0.03% 945,697
2025-08-26 2025-08-22 61.106 15,553 +0 0.03% 950,386
2025-08-25 2025-08-21 61.106 15,553 +0 0.03% 950,386
2025-08-22 2025-08-20 61.106 15,553 +0 0.03% 950,386
2025-08-21 2025-08-19 60.252 15,553 +0 0.03% 937,100
2025-08-20 2025-08-18 60.252 15,553 +0 0.03% 937,100
2025-08-19 2025-08-15 60.252 15,553 +0 0.03% 937,100
2025-08-18 2025-08-14 60.252 15,553 +0 0.03% 937,100
2025-08-15 2025-08-13 59.951 15,553 +0 0.03% 932,410
2025-08-14 2025-08-12 59.951 15,553 +0 0.03% 932,410
2025-08-13 2025-08-11 60.101 15,553 +0 0.03% 934,755
2025-08-12 2025-08-08 59.800 15,553 +0 0.03% 930,065
2025-08-11 2025-08-07 60.302 15,553 +0 0.03% 937,881
2025-08-08 2025-08-06 58.996 15,553 +0 0.03% 917,560
2025-08-07 2025-08-05 58.996 15,553 +0 0.03% 917,560
2025-08-06 2025-08-04 58.895 15,553 +0 0.03% 915,997
2025-08-05 2025-08-01 59.297 15,553 +0 0.03% 922,250
2025-08-04 2025-07-31 59.548 15,553 +0 0.03% 926,158
2025-08-01 2025-07-30 60.302 15,553 +0 0.03% 937,881
2025-07-31 2025-07-29 58.895 15,553 +0 0.03% 915,997
2025-07-30 2025-07-28 59.297 15,553 +0 0.03% 922,250
2025-07-29 2025-07-25 59.900 15,553 +0 0.03% 931,629
2025-07-28 2025-07-24 59.900 15,553 +0 0.03% 931,629
2025-07-25 2025-07-23 59.297 15,553 +0 0.03% 922,250
2025-07-24 2025-07-22 57.036 15,553 +0 0.03% 887,079
2025-07-23 2025-07-21 55.981 15,553 +0 0.03% 870,666
2025-07-22 2025-07-18 56.182 15,553 +0 0.03% 873,793
2025-07-21 2025-07-17 55.277 15,553 +0 0.03% 859,724
2025-07-18 2025-07-16 55.528 15,553 +0 0.03% 863,632
2025-07-17 2025-07-15 55.327 15,553 +0 0.03% 860,506
2025-07-16 2025-07-14 55.177 15,553 +0 0.03% 858,161
2025-07-15 2025-07-11 55.277 15,553 +0 0.03% 859,724
2025-07-14 2025-07-10 55.126 15,553 +0 0.03% 857,380
2025-07-11 2025-07-09 54.775 15,553 +0 0.03% 851,909
2025-07-10 2025-07-08 54.724 15,553 +0 0.03% 851,127
2025-07-09 2025-07-07 54.624 15,553 +0 0.03% 849,564
2025-07-08 2025-07-04 54.523 15,553 +0 0.03% 848,001
2025-07-07 2025-07-03 55.026 15,553 +0 0.03% 855,817
2025-07-04 2025-07-02 53.971 15,553 +0 0.03% 839,404
2025-07-03 2025-06-30 54.674 15,553 +0 0.03% 850,346
2025-07-02 2025-06-27 53.619 15,553 +1,393 0.03% 833,933
2025-05-30 2025-05-28 65.550 14,160 +1,188 0.03% 928,191
2025-05-16 2025-05-14 64.179 12,972 -911 0.03% 832,528
2025-05-12 2025-05-08 63.301 13,883 +911 0.03% 878,810
2025-04-25 2025-04-23 60.339 12,972 +365 0.03% 782,719
2025-04-08 2025-04-03 63.630 12,607 +1,823 0.03% 802,187
2025-03-10 2025-03-06 63.082 10,784 -1,823 0.03% 680,274
2025-02-26 2025-02-24 64.727 12,607 +1,823 0.03% 816,018
2025-01-14 2025-01-10 58.118 10,784 +382 0.03% 626,742
2025-01-08 2025-01-06 59.028 10,402 +527 0.03% 614,005
2024-09-30 2024-09-26 59.138 9,875 +57 0.02% 583,992
2024-05-31 2024-05-29 64.750 9,818 +191 0.02% 635,718
2024-04-26 2024-04-24 63.234 9,627 -2,571 0.02% 608,750
2024-01-16 2024-01-12 69.576 12,198 +376 0.03% 848,691
2023-10-03 2023-09-28 78.375 11,822 +56 0.03% 926,553
2023-06-02 2023-05-31 86.030 11,766 +178 0.03% 1,012,235
2023-01-17 2023-01-13 91.536 11,588 +285 0.03% 1,060,718
2022-10-26 2022-10-24 85.052 11,303 -2,700 0.03% 961,338
2022-10-03 2022-09-29 94.811 14,003 +56 0.04% 1,327,639
2022-07-26 2022-07-22 110.486 13,947 +316 0.04% 1,540,955
2022-06-01 2022-05-30 115.564 13,631 +167 0.04% 1,575,255
2022-01-18 2022-01-14 126.616 13,464 +250 0.04% 1,704,761
2021-11-22 2021-11-18 130.398 13,214 -4,295 0.04% 1,723,077
2021-11-19 2021-11-17 130.919 17,509 -2,761 0.05% 2,292,268
2021-11-18 2021-11-16 130.789 20,270 -766 0.06% 2,651,093
2021-11-17 2021-11-15 132.093 21,036 -4,755 0.06% 2,778,708
2021-11-16 2021-11-12 131.963 25,791 -4,295 0.07% 3,403,447
2021-10-04 2021-09-29 139.918 30,086 +85 0.09% 4,209,571
2021-08-26 2021-08-24 141.356 30,001 -1,530 0.09% 4,240,832
2021-08-09 2021-08-05 139.918 31,531 +306 0.09% 4,411,753
2021-07-06 2021-07-02 142.533 31,225 +765 0.09% 4,450,600
2021-05-10 2021-05-06 137.956 30,460 +16,824 0.09% 4,202,154
2021-04-20 2021-04-16 136.411 13,636 +146 0.04% 1,860,106
2021-02-19 2021-02-17 148.043 13,490 +152 0.04% 1,997,105
2021-02-08 2021-02-04 139.319 13,338 -303 0.04% 1,858,242
2020-12-10 2020-12-08 134.561 13,641 -151 0.04% 1,835,545
2020-12-08 2020-12-04 156.255 13,792 +1,016 0.04% 2,155,074
2020-12-07 2020-12-03 155.542 12,776 +421 0.04% 1,987,203
2020-08-31 2020-08-27 138.848 12,355 +38 0.04% 1,715,468
2020-07-27 2020-07-23 132.765 12,317 +279 0.04% 1,635,261
2020-07-06 2020-07-02 133.767 12,038 +699 0.04% 1,610,282
2020-06-12 2020-06-10 135.985 11,339 -559 0.04% 1,541,937
2020-06-04 2020-06-02 135.484 11,898 +140 0.04% 1,611,992
2020-05-21 2020-05-19 138.061 11,758 +279 0.04% 1,623,319
2020-05-04 2020-04-28 144.001 11,479 +280 0.04% 1,652,990
2020-04-29 2020-04-27 143.715 11,199 -1,398 0.04% 1,609,464
2020-04-14 2020-04-08 210.819 12,597 +1,914 0.04% 2,655,681
2020-04-02 2020-03-31 203.223 10,683 +119 0.04% 2,171,031
2020-03-18 2020-03-16 199.510 10,564 +237 0.04% 2,107,619
2020-02-26 2020-02-24 192.420 10,327 +237 0.04% 1,987,126
2019-12-19 2019-12-17 189.213 10,090 -237 0.04% 1,909,163
2019-12-10 2019-12-06 203.408 10,327 +164 0.04% 2,100,595
2019-12-06 2019-12-04 204.094 10,163 +233 0.04% 2,074,208
2019-11-15 2019-11-13 187.801 9,930 -233 0.04% 1,864,863
2019-09-26 2019-09-24 167.220 10,163 -234 0.04% 1,699,456
2019-09-18 2019-09-16 168.077 10,397 +234 0.04% 1,747,502
2019-09-03 2019-08-30 166.791 10,163 +233 0.04% 1,695,099
2019-08-20 2019-08-16 180.083 9,930 -233 0.04% 1,788,224
2019-08-16 2019-08-14 248.414 10,163 +1,497 0.04% 2,524,631
2019-08-07 2019-08-05 252.437 8,666 +199 0.04% 2,187,618
2019-04-09 2019-04-04 216.667 8,467 +88 0.04% 1,834,518
2019-01-23 2019-01-21 196.951 8,379 +295 0.04% 1,650,255
2018-12-10 2018-12-06 196.740 8,084 +150 0.04% 1,590,450
2018-10-23 2018-10-19 196.740 7,934 -483 0.04% 1,560,938
2018-10-10 2018-10-08 197.776 8,417 +483 0.04% 1,664,680
2018-08-03 2018-08-01 205.654 7,934 +24 0.04% 1,631,657
2018-05-23 2018-05-18 203.992 7,910 +208 0.04% 1,613,576
2018-04-10 2018-04-06 205.031 7,702 +481 0.04% 1,579,146
2018-04-06 2018-04-03 207.941 7,221 +80 0.03% 1,501,543
2018-02-27 2018-02-23 211.302 7,141 -953 0.03% 1,508,906
2018-02-12 2018-02-08 209.726 8,094 +953 0.04% 1,697,526
2018-01-18 2018-01-16 212.142 7,141 +95 0.03% 1,514,906
2017-12-29 2017-12-27 209.832 7,046 -191 0.03% 1,478,473
2017-12-11 2017-12-07 215.574 7,237 +303 0.03% 1,560,109
2017-10-17 2017-10-13 216.641 6,934 -937 0.03% 1,502,190
2017-10-10 2017-10-06 214.507 7,871 +94 0.04% 1,688,383
2017-10-09 2017-10-04 215.574 7,777 +281 0.04% 1,676,519
2017-09-21 2017-09-19 213.866 7,496 -188 0.04% 1,603,143
2017-09-06 2017-09-04 209.598 7,684 +937 0.04% 1,610,549
2017-08-25 2017-08-22 215.574 6,747 +188 0.03% 1,454,478
2017-08-07 2017-08-03 222.407 6,559 +19 0.03% 1,458,768
2017-07-12 2017-07-10 224.334 6,540 +187 0.03% 1,467,142
2017-06-05 2017-06-01 223.049 6,353 +186 0.03% 1,417,032
2017-04-25 2017-04-21 229.257 6,167 -373 0.03% 1,413,828
2017-04-21 2017-04-19 229.043 6,540 +187 0.03% 1,497,941
2017-04-20 2017-04-18 229.899 6,353 +373 0.03% 1,460,550
2017-04-13 2017-04-11 231.184 5,980 -187 0.03% 1,382,478
2017-04-05 2017-03-31 233.324 6,167 -186 0.03% 1,438,910
2017-03-28 2017-03-24 239.746 6,353 -935 0.03% 1,523,106
2017-03-24 2017-03-22 238.462 7,288 -187 0.03% 1,737,908
2017-03-22 2017-03-20 242.101 7,475 +935 0.04% 1,809,702
2017-03-17 2017-03-15 244.466 6,540 +63 0.03% 1,598,805
2017-03-13 2017-03-09 247.492 6,477 -1,110 0.03% 1,603,004
2017-03-09 2017-03-07 245.979 7,587 +1,110 0.04% 1,866,240
2017-03-08 2017-03-06 246.411 6,477 +185 0.03% 1,596,004
2017-03-03 2017-03-01 255.705 6,292 -185 0.03% 1,608,899
2017-03-02 2017-02-28 262.406 6,477 -185 0.03% 1,699,604
2017-02-28 2017-02-24 247.492 6,662 -925 0.03% 1,648,790
2017-02-24 2017-02-22 235.171 7,587 +925 0.04% 1,784,244
2017-02-15 2017-02-13 235.604 6,662 -185 0.03% 1,569,591
2017-02-13 2017-02-09 235.604 6,847 -19,142 0.03% 1,613,177
2017-02-10 2017-02-08 237.117 25,989 -1,110 0.12% 6,162,422
2017-02-03 2017-02-01 226.741 27,099 +277 0.13% 6,144,464
2017-02-02 2017-01-27 238.630 26,822 -185 0.13% 6,400,523
2017-02-01 2017-01-25 233.442 27,007 -1,573 0.13% 6,304,568
2017-01-26 2017-01-24 205.559 28,580 -277 0.14% 5,874,867
2017-01-23 2017-01-19 204.694 28,857 -185 0.14% 5,906,857
2017-01-19 2017-01-17 207.936 29,042 -2,314 0.14% 6,038,886
2017-01-17 2017-01-13 206.423 31,356 -370 0.15% 6,472,608
2017-01-12 2017-01-10 202.965 31,726 +93 0.15% 6,439,263
2017-01-03 2016-12-29 192.482 31,633 -1,296 0.15% 6,088,770
2016-12-29 2016-12-23 181.350 32,929 +648 0.16% 5,971,670
2016-12-28 2016-12-22 178.540 32,281 +93 0.15% 5,763,447
2016-12-20 2016-12-16 175.082 32,188 +277 0.15% 5,635,524
2016-12-15 2016-12-13 177.675 31,911 +555 0.15% 5,669,797
2016-12-13 2016-12-09 178.324 31,356 +463 0.15% 5,591,520
2016-12-05 2016-12-01 185.918 30,893 +544 0.15% 5,743,566
2016-11-28 2016-11-24 181.518 30,349 +636 0.15% 5,508,878
2016-11-25 2016-11-23 183.058 29,713 -91 0.14% 5,439,195
2016-11-23 2016-11-21 183.498 29,804 -182 0.14% 5,468,969
2016-11-16 2016-11-14 183.718 29,986 -909 0.15% 5,508,963
2016-11-15 2016-11-11 186.908 30,895 -1,363 0.15% 5,774,527
2016-11-10 2016-11-08 186.138 32,258 -91 0.16% 6,004,442
2016-11-09 2016-11-07 188.228 32,349 +1,363 0.16% 6,088,996
2016-11-01 2016-10-28 188.118 30,986 +546 0.15% 5,829,032
2016-10-31 2016-10-27 191.089 30,440 +1,363 0.15% 5,816,735
2016-10-28 2016-10-26 195.819 29,077 -1,363 0.14% 5,693,829
2016-10-25 2016-10-20 183.718 30,440 +91 0.15% 5,592,371
2016-09-30 2016-09-28 168.646 30,349 +181 0.15% 5,118,249
2016-09-29 2016-09-27 169.416 30,168 -90 0.15% 5,110,955
2016-09-23 2016-09-21 169.416 30,258 +90 0.15% 5,126,203
2016-09-21 2016-09-19 169.196 30,168 +909 0.15% 5,104,318
2016-08-08 2016-08-04 172.491 29,259 +111 0.14% 5,046,911
2016-08-01 2016-07-28 170.061 29,148 -90 0.14% 4,956,951
2016-07-22 2016-07-20 173.374 29,238 +181 0.14% 5,069,118
2016-05-31 2016-05-27 161.779 29,057 +181 0.14% 4,700,819
2016-03-18 2016-03-16 163.207 28,876 +233 0.14% 4,712,757
2016-01-25 2016-01-21 158.086 28,643 +449 0.14% 4,528,047
2016-01-22 2016-01-20 161.648 28,194 +539 0.14% 4,557,507
2015-12-01 2015-11-27 170.666 27,655 -898 0.14% 4,719,760
2015-11-27 2015-11-25 176.392 28,553 +512 0.14% 5,036,528
2015-11-26 2015-11-24 176.846 28,041 +883 0.14% 4,958,930
2015-10-14 2015-10-12 177.526 27,158 +529 0.14% 4,821,248
2015-09-21 2015-09-17 170.951 26,629 -265 0.13% 4,552,250
2015-09-17 2015-09-15 170.611 26,894 +1,323 0.13% 4,588,405
2015-08-17 2015-08-13 185.353 25,571 +95 0.13% 4,739,671
2015-08-05 2015-08-03 185.012 25,476 +352 0.13% 4,713,366
2015-07-02 2015-06-29 195.708 25,124 -440 0.13% 4,916,959
2015-06-30 2015-06-26 197.983 25,564 -879 0.13% 5,061,246
2015-06-26 2015-06-24 199.121 26,443 +879 0.13% 5,265,361
2015-06-08 2015-06-04 206.403 25,564 -879 0.13% 5,276,494
2015-06-04 2015-06-02 207.541 26,443 +879 0.13% 5,488,011
2015-06-03 2015-06-01 209.589 25,564 -88 0.13% 5,357,940
2015-04-15 2015-04-13 193.432 25,652 -351 0.13% 4,961,917
2015-04-02 2015-03-31 193.432 26,003 -352 0.13% 5,029,812
2015-03-13 2015-03-11 194.228 26,355 +185 0.13% 5,118,870
2015-03-12 2015-03-10 194.228 26,170 +88 0.13% 5,082,938
2015-03-04 2015-03-02 190.675 26,082 -1,048 0.13% 4,973,196
2014-12-16 2014-12-12 211.301 27,130 +88 0.14% 5,732,606
2014-12-11 2014-12-09 210.614 27,042 -349 0.14% 5,695,419
2014-12-10 2014-12-08 213.135 27,391 -873 0.14% 5,837,975
2014-12-09 2014-12-05 216.572 28,264 -873 0.14% 6,121,204
2014-12-05 2014-12-03 212.447 29,137 -349 0.15% 6,190,076
2014-12-03 2014-12-01 226.427 29,486 -262 0.15% 6,676,428
2014-12-02 2014-11-28 228.833 29,748 +175 0.15% 6,807,337
2014-12-01 2014-11-27 238.198 29,573 -437 0.15% 7,044,222
2014-11-28 2014-11-26 239.132 30,010 +131 0.15% 7,176,347
2014-11-25 2014-11-21 232.827 29,879 +514 0.15% 6,956,627
2014-11-20 2014-11-18 245.204 29,365 -342 0.15% 7,200,403
2014-11-18 2014-11-14 241.934 29,707 -429 0.15% 7,187,139
2014-11-17 2014-11-13 233.527 30,136 +1,542 0.16% 7,037,576
2014-11-13 2014-11-11 232.827 28,594 -428 0.15% 6,657,445
2014-11-12 2014-11-10 230.258 29,022 -600 0.15% 6,682,543
2014-11-10 2014-11-06 230.608 29,622 -428 0.15% 6,831,074
2014-11-07 2014-11-05 238.665 30,050 -685 0.15% 7,171,877
2014-11-06 2014-11-04 239.365 30,735 -171 0.16% 7,356,895
2014-11-04 2014-10-31 221.734 30,906 -429 0.16% 6,852,914
2014-10-31 2014-10-29 216.013 31,335 -1,798 0.16% 6,768,757
2014-10-30 2014-10-28 219.282 33,133 -514 0.17% 7,265,472
2014-10-29 2014-10-27 198.031 33,647 +771 0.17% 6,663,152
2014-10-28 2014-10-24 193.594 32,876 +4,624 0.17% 6,364,598
2014-10-27 2014-10-23 183.436 28,252 +172 0.15% 5,182,423
2014-10-21 2014-10-17 179.466 28,080 -514 0.14% 5,039,396
2014-10-20 2014-10-16 180.517 28,594 -857 0.15% 5,161,690
2014-10-15 2014-10-13 181.334 29,451 +857 0.15% 5,340,464
2014-10-10 2014-10-08 178.648 28,594 -171 0.15% 5,108,270
2014-10-08 2014-10-06 177.247 28,765 -1,799 0.15% 5,098,514
2014-10-07 2014-10-03 161.601 30,564 +600 0.16% 4,939,168
2014-10-06 2014-09-30 158.799 29,964 +85 0.15% 4,758,238
2014-10-03 2014-09-29 158.215 29,879 +685 0.15% 4,727,297
2014-09-30 2014-09-26 153.661 29,194 -599 0.15% 4,485,976
2014-09-26 2014-09-24 148.990 29,793 -857 0.15% 4,438,870
2014-09-24 2014-09-22 147.122 30,650 +343 0.16% 4,509,294
2014-09-15 2014-09-11 148.290 30,307 -1,113 0.16% 4,494,218
2014-09-02 2014-08-29 146.538 31,420 +1,113 0.16% 4,604,234
2014-08-25 2014-08-21 147.472 30,307 -856 0.16% 4,469,447
2014-08-18 2014-08-14 148.995 31,163 +147 0.16% 4,643,125
2014-07-10 2014-07-08 141.956 31,016 +341 0.16% 4,402,897
2014-07-09 2014-07-07 141.486 30,675 +852 0.16% 4,340,095
2014-06-18 2014-06-16 141.956 29,823 +597 0.15% 4,233,544
2014-06-17 2014-06-13 141.956 29,226 -213 0.15% 4,148,797
2014-06-06 2014-06-04 142.660 29,439 +341 0.15% 4,199,756
2014-05-30 2014-05-28 143.129 29,098 +852 0.15% 4,164,764
2014-05-27 2014-05-23 142.894 28,246 +1,705 0.15% 4,036,190
2014-05-12 2014-05-08 142.425 26,541 +171 0.14% 3,780,101
2014-03-17 2014-03-13 145.475 26,370 +852 0.14% 3,836,182
2014-03-11 2014-03-07 146.900 25,518 +247 0.13% 3,748,602
2014-02-17 2014-02-13 144.531 25,271 -337 0.13% 3,652,441
2014-02-14 2014-02-12 145.123 25,608 +337 0.13% 3,716,317
2014-01-17 2014-01-15 154.008 25,271 -1,519 0.13% 3,891,946
2013-12-23 2013-12-19 149.270 26,790 -338 0.14% 3,998,934
2013-12-20 2013-12-18 151.639 27,128 +169 0.14% 4,113,663
2013-12-18 2013-12-16 150.454 26,959 +169 0.14% 4,056,099
2013-11-25 2013-11-21 155.785 26,790 -422 0.14% 4,173,491
2013-11-22 2013-11-20 157.562 27,212 +422 0.14% 4,287,589
2013-11-13 2013-11-11 155.667 26,790 +844 0.14% 4,170,317
2013-11-11 2013-11-07 162.135 25,946 +956 0.13% 4,206,755
2013-11-05 2013-11-01 162.135 24,990 +248 0.13% 4,051,754
2013-09-30 2013-09-26 162.619 24,742 +413 0.13% 4,023,519
2013-07-22 2013-07-18 158.266 24,329 +112 0.13% 3,850,465
2013-07-09 2013-07-05 158.023 24,217 -411 0.13% 3,826,852
2013-06-26 2013-06-24 148.299 24,628 -412 0.13% 3,652,304
2013-06-25 2013-06-21 150.244 25,040 +823 0.13% 3,762,104
2013-06-03 2013-05-30 171.395 24,217 -329 0.13% 4,150,662
2013-05-31 2013-05-29 172.610 24,546 +329 0.13% 4,236,888
2013-04-23 2013-04-19 172.610 24,217 -494 0.13% 4,180,100
2013-04-15 2013-04-11 175.041 24,711 +494 0.13% 4,325,445
2013-03-12 2013-03-08 186.965 24,217 +190 0.13% 4,527,740
2013-02-19 2013-02-15 164.177 24,027 -653 0.13% 3,944,673
2013-02-15 2013-02-08 161.726 24,680 -1,224 0.13% 3,991,404
2013-02-08 2013-02-06 161.726 25,904 +245 0.14% 4,189,357
2013-02-06 2013-02-04 161.726 25,659 -816 0.14% 4,149,734
2013-02-05 2013-02-01 161.604 26,475 +408 0.14% 4,278,459
2013-01-24 2013-01-22 159.276 26,067 +163 0.14% 4,151,844
2013-01-09 2013-01-07 155.600 25,904 +245 0.14% 4,030,669
2013-01-04 2013-01-02 158.051 25,659 -163 0.14% 4,055,422
2012-12-03 2012-11-29 162.662 25,822 +557 0.14% 4,200,264
2012-11-29 2012-11-27 160.283 25,265 -479 0.14% 4,049,551
2012-11-23 2012-11-21 163.288 25,744 +239 0.14% 4,203,695
2012-11-21 2012-11-19 162.787 25,505 -639 0.14% 4,151,894
2012-11-15 2012-11-13 156.526 26,144 -559 0.14% 4,092,226
2012-10-11 2012-10-09 157.779 26,703 +1,997 0.15% 4,213,162
2012-10-09 2012-10-05 157.779 24,706 +1,437 0.14% 3,898,078
2012-09-27 2012-09-25 156.276 23,269 -559 0.13% 3,636,385
2012-09-24 2012-09-20 155.274 23,828 -798 0.13% 3,699,873
2012-09-21 2012-09-19 155.274 24,626 +239 0.14% 3,823,782
2012-09-20 2012-09-18 155.274 24,387 +399 0.13% 3,786,672
2012-09-19 2012-09-17 156.526 23,988 +320 0.13% 3,754,755
2012-09-13 2012-09-11 155.274 23,668 +399 0.13% 3,675,029
2012-09-03 2012-08-30 155.274 23,269 -798 0.13% 3,613,075
2012-08-29 2012-08-27 156.526 24,067 +798 0.13% 3,767,121
2012-08-13 2012-08-09 157.175 23,269 +115 0.13% 3,657,300
2012-05-17 2012-05-15 149.247 23,154 -318 0.13% 3,455,662
2012-05-15 2012-05-11 150.002 23,472 -715 0.13% 3,520,844
2012-05-11 2012-05-09 151.764 24,187 +159 0.13% 3,670,708
2012-05-07 2012-05-03 154.784 24,028 +159 0.13% 3,719,146
2012-04-23 2012-04-19 149.750 23,869 +397 0.13% 3,574,388
2012-03-22 2012-03-20 157.049 23,472 -239 0.13% 3,686,253
2012-03-13 2012-03-09 158.951 23,711 +228 0.13% 3,768,892
2012-02-28 2012-02-24 159.078 23,483 -236 0.13% 3,735,635
2012-02-14 2012-02-10 160.095 23,719 +236 0.13% 3,797,287
2012-02-10 2012-02-08 157.554 23,483 +236 0.13% 3,699,830
2012-01-27 2012-01-20 159.078 23,247 +1,968 0.13% 3,698,092
2011-12-28 2011-12-22 161.619 21,279 -315 0.12% 3,439,100
2011-11-28 2011-11-24 165.956 21,594 +465 0.12% 3,583,659
2011-11-25 2011-11-23 166.476 21,129 -385 0.12% 3,517,464
2011-11-03 2011-11-01 169.332 21,514 -385 0.12% 3,643,019
2011-10-28 2011-10-26 171.670 21,899 -385 0.12% 3,759,399
2011-10-26 2011-10-24 166.735 22,284 +693 0.13% 3,715,531
2011-10-17 2011-10-13 165.437 21,591 +77 0.12% 3,571,946
2011-09-30 2011-09-27 164.917 21,514 +385 0.12% 3,548,033
2011-09-12 2011-09-08 177.376 21,129 +92 0.12% 3,747,770
2011-08-09 2011-08-05 183.897 21,037 -230 0.12% 3,868,637
2011-07-29 2011-07-27 184.027 21,267 +230 0.12% 3,913,707
2011-07-14 2011-07-12 186.505 21,037 -460 0.12% 3,923,511
2011-07-06 2011-07-04 189.114 21,497 +460 0.12% 4,065,378
2011-06-21 2011-06-17 187.288 21,037 -230 0.12% 3,939,974
2011-06-02 2011-05-31 188.201 21,267 +230 0.12% 4,002,466
2011-04-14 2011-04-12 190.418 21,037 +4,217 0.12% 4,005,823
2011-03-21 2011-03-17 182.593 16,820 -154 0.10% 3,071,207
2011-03-17 2011-03-15 182.593 16,974 -1,073 0.10% 3,099,326
2011-03-15 2011-03-11 191.996 18,047 +148 0.10% 3,464,952
2011-03-08 2011-03-04 194.626 17,899 -228 0.10% 3,483,613
2011-02-22 2011-02-18 198.571 18,127 +228 0.10% 3,599,501
2011-02-21 2011-02-17 198.571 17,899 +381 0.10% 3,554,226
2011-01-27 2011-01-25 194.363 17,518 -533 0.10% 3,404,853
2011-01-24 2011-01-20 195.941 18,051 -380 0.10% 3,536,934
2011-01-21 2011-01-19 197.256 18,431 +152 0.11% 3,635,629
2011-01-20 2011-01-18 197.256 18,279 +228 0.11% 3,605,646
2011-01-14 2011-01-12 194.889 18,051 +533 0.10% 3,517,943
2010-12-02 2010-11-30 195.750 17,518 +336 0.10% 3,429,151
2010-12-01 2010-11-29 195.750 17,182 +372 0.10% 3,363,379
2010-11-25 2010-11-23 195.750 16,810 +150 0.10% 3,290,560
2010-11-24 2010-11-22 200.979 16,660 -821 0.10% 3,348,311
2010-11-18 2010-11-16 203.795 17,481 +224 0.10% 3,562,534
2010-11-15 2010-11-11 195.750 17,257 +373 0.10% 3,378,060
2010-11-08 2010-11-04 182.343 16,884 +373 0.10% 3,078,672
2010-11-01 2010-10-28 178.723 16,511 -1,268 0.10% 2,950,888
2010-10-27 2010-10-25 176.041 17,779 +373 0.10% 3,129,834
2010-10-25 2010-10-21 175.907 17,406 +373 0.10% 3,061,837
2010-10-08 2010-10-06 175.109 17,033 +79 0.10% 2,982,627
2010-10-07 2010-10-05 175.513 16,954 +222 0.10% 2,975,645
2010-09-29 2010-09-27 168.643 16,732 +149 0.10% 2,821,738
2010-09-16 2010-09-14 165.680 16,583 +148 0.10% 2,747,468
2010-07-02 2010-06-29 161.369 16,435 +186 0.10% 2,652,107
2010-05-27 2010-05-25 157.059 16,249 -371 0.10% 2,552,053
2010-05-25 2010-05-20 159.349 16,620 -446 0.10% 2,648,380
2010-04-30 2010-04-28 161.369 17,066 -668 0.10% 2,753,931
2010-04-22 2010-04-20 165.157 17,734 +175 0.10% 2,928,897
2010-03-25 2010-03-23 158.899 17,559 +368 0.10% 2,790,110
2010-03-22 2010-03-18 159.851 17,191 +294 0.10% 2,748,006
2010-03-18 2010-03-16 158.355 16,897 -221 0.10% 2,675,724
2010-03-16 2010-03-12 156.586 17,118 -73 0.10% 2,680,446
2010-03-10 2010-03-08 156.450 17,191 -221 0.10% 2,689,538
2010-01-25 2010-01-21 152.233 17,412 +147 0.10% 2,650,681
2009-12-11 2009-12-09 156.586 17,265 +294 0.10% 2,703,464
2009-12-03 2009-12-01 167.303 16,971 +425 0.10% 2,839,292
2009-11-03 2009-10-30 166.605 16,546 +215 0.10% 2,756,644
2009-10-16 2009-10-14 160.186 16,331 +143 0.10% 2,616,002
2009-10-09 2009-10-07 162.566 16,188 +84 0.10% 2,631,613
2009-06-12 2009-06-10 134.653 16,104 -855 0.10% 2,168,455
2009-06-11 2009-06-09 134.092 16,959 -1,070 0.10% 2,274,068
2009-04-30 2009-04-28 111.369 18,029 +72 0.11% 2,007,879
2009-04-24 2009-04-22 115.301 17,957 +825 0.11% 2,070,459
2009-04-22 2009-04-20 119.571 17,132 -422 0.11% 2,048,496
2009-04-21 2009-04-17 116.867 17,554 -421 0.11% 2,051,479
2009-04-20 2009-04-16 112.739 17,975 +421 0.11% 2,026,478
2009-04-16 2009-04-14 111.031 17,554 +1,335 0.11% 1,949,030
2009-02-25 2009-02-23 109.892 16,219 +351 0.10% 1,782,335
2009-02-23 2009-02-19 111.031 15,868 -562 0.10% 1,761,833
2009-02-09 2009-02-05 112.169 16,430 -140 0.10% 1,842,942
2008-12-23 2008-12-19 111.600 16,570 +140 0.10% 1,849,211
2008-12-04 2008-12-02 114.839 16,430 +545 0.10% 1,886,804
2008-10-10 2008-10-08 164.328 15,885 -251 0.10% 2,610,344
2008-05-29 2008-05-27 181.204 16,136 -337 0.10% 2,923,915
2008-05-14 2008-05-09 180.908 16,473 +202 0.11% 2,980,104
2008-04-18 2008-04-16 183.872 16,271 +158 0.11% 2,991,784
2008-01-23 2008-01-21 186.114 16,113 +669 0.11% 2,998,863
2008-01-15 2008-01-11 191.048 15,444 +669 0.10% 2,950,540
2008-01-14 2008-01-10 192.543 14,775 +200 0.10% 2,844,816
2007-12-28 2007-12-24 191.347 14,575 +1,138 0.10% 2,788,877
2007-12-21 2007-12-19 192.842 13,437 +267 0.09% 2,591,211
2007-12-04 2007-11-30 197.625 13,170 +1,673 0.09% 2,602,724
2007-11-29 2007-11-27 203.981 11,497 +223 0.08% 2,345,167
2007-11-26 2007-11-22 201.237 11,274 +131 0.08% 2,268,742
2007-11-20 2007-11-16 201.999 11,143 +328 0.07% 2,250,874
2007-10-31 2007-10-29 198.797 10,815 -590 0.07% 2,149,994
2007-10-23 2007-10-18 189.345 11,405 -328 0.08% 2,159,484
2007-10-22 2007-10-17 189.040 11,733 -263 0.08% 2,218,012
2007-10-11 2007-10-09 185.684 11,996 +59 0.08% 2,227,460
2007-07-26 2007-07-24 194.569 11,937 +522 0.08% 2,322,575
2007-06-27 2007-06-25 190.892 11,415 +131 0.08% 2,179,037
2007-06-26 2007-06-22 190.892 11,284 0.08% 2,154,031

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top