History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 58.950 | 6,699 | +0 | 0.01% | 394,906 |
| 2025-10-13 | 2025-10-09 | 58.850 | 6,699 | +0 | 0.01% | 394,236 |
| 2025-10-10 | 2025-10-08 | 58.700 | 6,699 | +0 | 0.01% | 393,231 |
| 2025-10-09 | 2025-10-06 | 58.600 | 6,699 | +0 | 0.01% | 392,561 |
| 2025-10-08 | 2025-10-03 | 58.600 | 6,699 | +0 | 0.01% | 392,561 |
| 2025-10-06 | 2025-10-02 | 59.000 | 6,699 | +0 | 0.01% | 395,241 |
| 2025-10-03 | 2025-09-30 | 59.000 | 6,699 | +0 | 0.01% | 395,241 |
| 2025-10-02 | 2025-09-29 | 58.900 | 6,699 | +0 | 0.01% | 394,571 |
| 2025-09-30 | 2025-09-26 | 60.152 | 6,699 | +0 | 0.01% | 402,955 |
| 2025-09-29 | 2025-09-25 | 59.347 | 6,699 | +34 | 0.01% | 397,569 |
| 2025-09-26 | 2025-09-24 | 59.297 | 6,665 | +0 | 0.01% | 395,216 |
| 2025-09-25 | 2025-09-23 | 59.297 | 6,665 | +0 | 0.01% | 395,216 |
| 2025-09-24 | 2025-09-22 | 60.604 | 6,665 | +0 | 0.01% | 403,924 |
| 2025-09-23 | 2025-09-19 | 59.297 | 6,665 | +0 | 0.01% | 395,216 |
| 2025-09-22 | 2025-09-18 | 59.800 | 6,665 | +0 | 0.01% | 398,565 |
| 2025-09-19 | 2025-09-17 | 60.302 | 6,665 | +0 | 0.01% | 401,915 |
| 2025-09-18 | 2025-09-16 | 58.795 | 6,665 | +0 | 0.01% | 391,867 |
| 2025-09-17 | 2025-09-15 | 59.800 | 6,665 | +0 | 0.01% | 398,565 |
| 2025-09-16 | 2025-09-12 | 61.207 | 6,665 | +0 | 0.01% | 407,943 |
| 2025-09-15 | 2025-09-11 | 61.207 | 6,665 | +0 | 0.01% | 407,943 |
| 2025-09-12 | 2025-09-10 | 61.106 | 6,665 | +0 | 0.01% | 407,273 |
| 2025-09-11 | 2025-09-09 | 61.307 | 6,665 | +0 | 0.01% | 408,613 |
| 2025-09-10 | 2025-09-08 | 61.157 | 6,665 | +0 | 0.01% | 407,608 |
| 2025-09-09 | 2025-09-05 | 62.011 | 6,665 | +0 | 0.01% | 413,302 |
| 2025-09-08 | 2025-09-04 | 61.559 | 6,665 | +0 | 0.01% | 410,288 |
| 2025-09-05 | 2025-09-03 | 61.559 | 6,665 | -199 | 0.01% | 410,288 |
| 2025-08-20 | 2025-08-18 | 60.252 | 6,864 | -796 | 0.02% | 413,570 |
| 2025-07-28 | 2025-07-24 | 59.900 | 7,660 | -199 | 0.02% | 458,836 |
| 2025-07-25 | 2025-07-23 | 59.297 | 7,859 | +995 | 0.02% | 466,017 |
| 2025-07-23 | 2025-07-21 | 55.981 | 6,864 | -1,194 | 0.02% | 384,251 |
| 2025-07-22 | 2025-07-18 | 56.182 | 8,058 | -199 | 0.02% | 452,711 |
| 2025-07-16 | 2025-07-14 | 55.177 | 8,257 | +796 | 0.02% | 455,593 |
| 2025-07-15 | 2025-07-11 | 55.277 | 7,461 | -199 | 0.02% | 412,422 |
| 2025-07-08 | 2025-07-04 | 54.523 | 7,660 | -199 | 0.02% | 417,648 |
| 2025-07-04 | 2025-07-02 | 53.971 | 7,859 | -199 | 0.02% | 424,154 |
| 2025-07-03 | 2025-06-30 | 54.674 | 8,058 | +199 | 0.02% | 440,564 |
| 2025-06-30 | 2025-06-26 | 54.272 | 7,859 | -398 | 0.02% | 426,524 |
| 2025-06-27 | 2025-06-25 | 53.920 | 8,257 | -796 | 0.02% | 445,220 |
| 2025-06-23 | 2025-06-19 | 52.865 | 9,053 | +199 | 0.02% | 478,587 |
| 2025-06-19 | 2025-06-17 | 53.267 | 8,854 | +995 | 0.02% | 471,626 |
| 2025-06-18 | 2025-06-16 | 53.770 | 7,859 | -1,194 | 0.02% | 422,575 |
| 2025-06-12 | 2025-06-10 | 53.719 | 9,053 | +199 | 0.02% | 486,321 |
| 2025-06-09 | 2025-06-05 | 52.815 | 8,854 | -199 | 0.02% | 467,622 |
| 2025-06-06 | 2025-06-04 | 53.217 | 9,053 | +199 | 0.02% | 481,771 |
| 2025-06-05 | 2025-06-03 | 53.870 | 8,854 | +597 | 0.02% | 476,965 |
| 2025-06-03 | 2025-05-30 | 54.172 | 8,257 | +199 | 0.02% | 447,294 |
| 2025-06-02 | 2025-05-29 | 65.386 | 8,058 | -199 | 0.02% | 526,877 |
| 2025-05-30 | 2025-05-28 | 65.550 | 8,257 | +328 | 0.02% | 541,248 |
| 2025-05-29 | 2025-05-27 | 65.057 | 7,929 | -547 | 0.02% | 515,833 |
| 2025-05-28 | 2025-05-26 | 65.660 | 8,476 | -547 | 0.02% | 556,533 |
| 2025-05-27 | 2025-05-23 | 64.727 | 9,023 | -547 | 0.02% | 584,035 |
| 2025-05-26 | 2025-05-22 | 64.782 | 9,570 | +182 | 0.02% | 619,966 |
| 2025-05-22 | 2025-05-20 | 65.276 | 9,388 | -547 | 0.02% | 612,810 |
| 2025-05-21 | 2025-05-19 | 64.947 | 9,935 | -364 | 0.02% | 645,246 |
| 2025-05-19 | 2025-05-15 | 65.166 | 10,299 | +1,276 | 0.02% | 671,147 |
| 2025-05-16 | 2025-05-14 | 64.179 | 9,023 | +729 | 0.02% | 579,086 |
| 2025-05-15 | 2025-05-13 | 62.698 | 8,294 | +912 | 0.02% | 520,015 |
| 2025-05-08 | 2025-05-06 | 62.533 | 7,382 | -365 | 0.02% | 461,620 |
| 2025-05-06 | 2025-04-30 | 61.875 | 7,747 | +182 | 0.02% | 479,346 |
| 2025-04-30 | 2025-04-28 | 61.765 | 7,565 | +183 | 0.02% | 467,254 |
| 2025-04-22 | 2025-04-16 | 58.693 | 7,382 | -183 | 0.02% | 433,275 |
| 2025-04-17 | 2025-04-15 | 59.023 | 7,565 | +183 | 0.02% | 446,506 |
| 2025-04-14 | 2025-04-10 | 59.242 | 7,382 | -1,094 | 0.02% | 437,324 |
| 2025-04-11 | 2025-04-09 | 57.542 | 8,476 | +182 | 0.02% | 487,722 |
| 2025-04-10 | 2025-04-08 | 59.242 | 8,294 | +912 | 0.02% | 491,353 |
| 2025-04-09 | 2025-04-07 | 60.120 | 7,382 | -730 | 0.02% | 443,803 |
| 2025-04-08 | 2025-04-03 | 63.630 | 8,112 | +365 | 0.02% | 516,169 |
| 2025-04-07 | 2025-04-02 | 64.179 | 7,747 | +365 | 0.02% | 497,193 |
| 2025-04-03 | 2025-04-01 | 63.356 | 7,382 | -912 | 0.02% | 467,694 |
| 2025-04-02 | 2025-03-31 | 62.972 | 8,294 | +912 | 0.02% | 522,290 |
| 2025-03-31 | 2025-03-27 | 65.276 | 7,382 | -730 | 0.02% | 481,867 |
| 2025-03-27 | 2025-03-25 | 65.386 | 8,112 | +730 | 0.02% | 530,408 |
| 2025-03-26 | 2025-03-24 | 65.221 | 7,382 | -547 | 0.02% | 481,462 |
| 2025-03-25 | 2025-03-21 | 65.660 | 7,929 | +547 | 0.02% | 520,617 |
| 2025-03-18 | 2025-03-14 | 64.727 | 7,382 | -183 | 0.02% | 477,818 |
| 2025-03-17 | 2025-03-13 | 64.618 | 7,565 | -182 | 0.02% | 488,833 |
| 2025-03-14 | 2025-03-12 | 64.673 | 7,747 | -182 | 0.02% | 501,018 |
| 2025-03-13 | 2025-03-11 | 64.343 | 7,929 | -183 | 0.02% | 510,179 |
| 2025-03-12 | 2025-03-10 | 63.137 | 8,112 | -182 | 0.02% | 512,164 |
| 2025-03-11 | 2025-03-07 | 62.862 | 8,294 | -182 | 0.02% | 521,380 |
| 2025-03-10 | 2025-03-06 | 63.082 | 8,476 | -182 | 0.02% | 534,681 |
| 2025-03-07 | 2025-03-05 | 63.630 | 8,658 | -183 | 0.02% | 550,911 |
| 2025-03-06 | 2025-03-04 | 63.575 | 8,841 | -182 | 0.02% | 562,071 |
| 2025-03-05 | 2025-03-03 | 63.575 | 9,023 | -3,646 | 0.02% | 573,641 |
| 2025-03-03 | 2025-02-27 | 65.386 | 12,669 | -547 | 0.03% | 828,370 |
| 2025-02-28 | 2025-02-26 | 64.727 | 13,216 | +365 | 0.03% | 855,437 |
| 2025-02-27 | 2025-02-25 | 63.521 | 12,851 | -547 | 0.03% | 816,303 |
| 2025-02-26 | 2025-02-24 | 64.727 | 13,398 | +364 | 0.03% | 867,217 |
| 2025-02-21 | 2025-02-19 | 57.596 | 13,034 | -182 | 0.03% | 750,711 |
| 2025-02-18 | 2025-02-14 | 57.651 | 13,216 | +3,464 | 0.03% | 761,919 |
| 2025-02-11 | 2025-02-07 | 56.609 | 9,752 | +182 | 0.02% | 552,051 |
| 2025-02-06 | 2025-02-04 | 56.499 | 9,570 | -365 | 0.02% | 540,699 |
| 2025-02-05 | 2025-02-03 | 56.115 | 9,935 | +183 | 0.02% | 557,506 |
| 2025-02-04 | 2025-01-28 | 55.293 | 9,752 | -183 | 0.02% | 539,213 |
| 2025-01-27 | 2025-01-23 | 54.250 | 9,935 | +183 | 0.02% | 538,977 |
| 2025-01-21 | 2025-01-17 | 55.183 | 9,752 | -365 | 0.02% | 538,143 |
| 2025-01-20 | 2025-01-16 | 54.579 | 10,117 | +182 | 0.02% | 552,180 |
| 2025-01-17 | 2025-01-15 | 53.866 | 9,935 | +183 | 0.02% | 535,162 |
| 2025-01-15 | 2025-01-13 | 57.833 | 9,752 | -365 | 0.02% | 563,992 |
| 2025-01-14 | 2025-01-10 | 58.118 | 10,117 | +358 | 0.02% | 587,977 |
| 2025-01-13 | 2025-01-09 | 58.345 | 9,759 | +352 | 0.02% | 569,391 |
| 2025-01-10 | 2025-01-08 | 58.800 | 9,407 | -176 | 0.02% | 553,133 |
| 2024-12-30 | 2024-12-24 | 57.777 | 9,583 | -352 | 0.02% | 553,673 |
| 2024-12-27 | 2024-12-20 | 57.265 | 9,935 | -175 | 0.02% | 568,925 |
| 2024-12-23 | 2024-12-19 | 57.322 | 10,110 | +351 | 0.03% | 579,522 |
| 2024-12-18 | 2024-12-16 | 58.004 | 9,759 | +176 | 0.02% | 566,061 |
| 2024-12-10 | 2024-12-06 | 56.980 | 9,583 | -176 | 0.02% | 546,043 |
| 2024-12-06 | 2024-12-04 | 56.980 | 9,759 | -879 | 0.02% | 556,072 |
| 2024-12-05 | 2024-12-03 | 56.241 | 10,638 | -176 | 0.03% | 598,293 |
| 2024-12-02 | 2024-11-28 | 56.639 | 10,814 | -176 | 0.03% | 612,497 |
| 2024-11-28 | 2024-11-26 | 56.810 | 10,990 | +704 | 0.03% | 624,340 |
| 2024-11-21 | 2024-11-19 | 57.549 | 10,286 | -176 | 0.03% | 591,950 |
| 2024-11-18 | 2024-11-14 | 58.573 | 10,462 | -176 | 0.03% | 612,787 |
| 2024-10-29 | 2024-10-25 | 59.426 | 10,638 | -176 | 0.03% | 632,171 |
| 2024-10-25 | 2024-10-23 | 59.483 | 10,814 | -176 | 0.03% | 643,244 |
| 2024-10-24 | 2024-10-22 | 58.914 | 10,990 | -351 | 0.03% | 647,464 |
| 2024-10-22 | 2024-10-18 | 58.573 | 11,341 | -528 | 0.03% | 664,273 |
| 2024-10-21 | 2024-10-17 | 56.924 | 11,869 | -352 | 0.03% | 675,626 |
| 2024-10-17 | 2024-10-15 | 56.867 | 12,221 | +352 | 0.03% | 694,968 |
| 2024-10-16 | 2024-10-14 | 57.890 | 11,869 | -176 | 0.03% | 687,100 |
| 2024-10-15 | 2024-10-10 | 57.435 | 12,045 | -879 | 0.03% | 691,809 |
| 2024-10-14 | 2024-10-09 | 57.947 | 12,924 | +527 | 0.03% | 748,909 |
| 2024-10-09 | 2024-10-07 | 60.279 | 12,397 | -175 | 0.03% | 747,275 |
| 2024-10-07 | 2024-10-03 | 59.426 | 12,572 | +175 | 0.03% | 747,100 |
| 2024-09-30 | 2024-09-26 | 59.138 | 12,397 | +71 | 0.03% | 733,139 |
| 2024-09-12 | 2024-09-10 | 56.793 | 12,326 | -349 | 0.03% | 700,036 |
| 2024-09-09 | 2024-09-04 | 57.823 | 12,675 | +349 | 0.03% | 732,906 |
| 2024-09-03 | 2024-08-30 | 59.196 | 12,326 | -174 | 0.03% | 729,645 |
| 2024-09-02 | 2024-08-29 | 59.196 | 12,500 | -175 | 0.03% | 739,945 |
| 2024-08-30 | 2024-08-28 | 59.196 | 12,675 | -175 | 0.03% | 750,304 |
| 2024-08-29 | 2024-08-27 | 59.253 | 12,850 | -175 | 0.03% | 761,399 |
| 2024-08-27 | 2024-08-23 | 57.880 | 13,025 | -350 | 0.03% | 753,889 |
| 2024-08-26 | 2024-08-22 | 58.967 | 13,375 | +175 | 0.03% | 788,681 |
| 2024-07-25 | 2024-07-23 | 60.969 | 13,200 | -175 | 0.03% | 804,786 |
| 2024-07-22 | 2024-07-18 | 60.969 | 13,375 | +175 | 0.03% | 815,455 |
| 2024-05-31 | 2024-05-29 | 64.750 | 13,200 | +258 | 0.03% | 854,703 |
| 2024-05-30 | 2024-05-28 | 64.517 | 12,942 | -171 | 0.03% | 834,978 |
| 2024-05-28 | 2024-05-24 | 64.284 | 13,113 | +171 | 0.03% | 842,951 |
| 2024-05-27 | 2024-05-23 | 64.750 | 12,942 | -171 | 0.03% | 837,998 |
| 2024-05-24 | 2024-05-22 | 65.334 | 13,113 | +171 | 0.03% | 856,719 |
| 2024-05-23 | 2024-05-21 | 64.634 | 12,942 | -171 | 0.03% | 836,488 |
| 2024-05-20 | 2024-05-16 | 64.225 | 13,113 | -172 | 0.03% | 842,186 |
| 2024-05-17 | 2024-05-14 | 65.100 | 13,285 | +172 | 0.03% | 864,857 |
| 2024-04-30 | 2024-04-26 | 64.167 | 13,113 | -515 | 0.03% | 841,421 |
| 2024-04-29 | 2024-04-25 | 62.884 | 13,628 | +515 | 0.04% | 856,977 |
| 2024-04-26 | 2024-04-24 | 63.234 | 13,113 | -343 | 0.03% | 829,182 |
| 2024-04-25 | 2024-04-23 | 64.284 | 13,456 | +343 | 0.03% | 865,000 |
| 2024-04-16 | 2024-04-12 | 66.267 | 13,113 | -172 | 0.03% | 868,958 |
| 2024-04-15 | 2024-04-11 | 64.167 | 13,285 | +172 | 0.03% | 852,457 |
| 2024-04-12 | 2024-04-10 | 65.334 | 13,113 | -172 | 0.03% | 856,719 |
| 2024-04-11 | 2024-04-09 | 65.334 | 13,285 | +172 | 0.03% | 867,957 |
| 2024-04-09 | 2024-04-05 | 65.334 | 13,113 | -172 | 0.03% | 856,719 |
| 2024-04-05 | 2024-04-02 | 65.450 | 13,285 | +172 | 0.03% | 869,507 |
| 2024-03-26 | 2024-03-22 | 67.025 | 13,113 | -343 | 0.03% | 878,902 |
| 2024-03-25 | 2024-03-21 | 66.092 | 13,456 | +171 | 0.03% | 889,333 |
| 2024-03-21 | 2024-03-19 | 66.559 | 13,285 | +172 | 0.03% | 884,231 |
| 2024-03-20 | 2024-03-18 | 67.025 | 13,113 | -343 | 0.03% | 878,902 |
| 2024-03-05 | 2024-03-01 | 65.334 | 13,456 | +171 | 0.03% | 879,129 |
| 2024-03-04 | 2024-02-29 | 65.800 | 13,285 | +172 | 0.03% | 874,156 |
| 2024-03-01 | 2024-02-28 | 65.625 | 13,113 | -515 | 0.03% | 860,544 |
| 2024-02-26 | 2024-02-22 | 66.500 | 13,628 | +172 | 0.04% | 906,265 |
| 2024-02-23 | 2024-02-21 | 66.967 | 13,456 | -343 | 0.03% | 901,107 |
| 2024-02-14 | 2024-02-07 | 66.500 | 13,799 | +171 | 0.04% | 917,637 |
| 2024-01-24 | 2024-01-22 | 63.934 | 13,628 | -171 | 0.04% | 871,287 |
| 2024-01-22 | 2024-01-18 | 66.500 | 13,799 | -343 | 0.04% | 917,637 |
| 2024-01-16 | 2024-01-12 | 69.576 | 14,142 | +436 | 0.04% | 983,947 |
| 2024-01-15 | 2024-01-11 | 69.576 | 13,706 | +332 | 0.04% | 953,612 |
| 2024-01-11 | 2024-01-09 | 71.382 | 13,374 | +498 | 0.04% | 954,661 |
| 2024-01-05 | 2024-01-03 | 70.840 | 12,876 | -166 | 0.03% | 912,138 |
| 2024-01-02 | 2023-12-28 | 70.419 | 13,042 | +166 | 0.03% | 918,403 |
| 2023-12-29 | 2023-12-27 | 70.419 | 12,876 | -997 | 0.03% | 906,713 |
| 2023-12-27 | 2023-12-21 | 70.178 | 13,873 | -166 | 0.04% | 973,581 |
| 2023-12-20 | 2023-12-18 | 71.021 | 14,039 | -166 | 0.04% | 997,060 |
| 2023-12-18 | 2023-12-14 | 70.058 | 14,205 | -166 | 0.04% | 995,170 |
| 2023-12-14 | 2023-12-12 | 73.007 | 14,371 | -498 | 0.04% | 1,049,182 |
| 2023-12-11 | 2023-12-07 | 72.766 | 14,869 | -167 | 0.04% | 1,081,960 |
| 2023-11-14 | 2023-11-10 | 72.104 | 15,036 | -166 | 0.04% | 1,084,157 |
| 2023-11-10 | 2023-11-08 | 72.525 | 15,202 | -166 | 0.04% | 1,102,531 |
| 2023-11-07 | 2023-11-03 | 72.766 | 15,368 | +166 | 0.04% | 1,118,270 |
| 2023-10-31 | 2023-10-27 | 74.030 | 15,202 | -166 | 0.04% | 1,125,405 |
| 2023-10-24 | 2023-10-19 | 72.586 | 15,368 | +332 | 0.04% | 1,115,495 |
| 2023-10-20 | 2023-10-18 | 72.887 | 15,036 | -332 | 0.04% | 1,095,922 |
| 2023-10-13 | 2023-10-11 | 74.030 | 15,368 | +1,163 | 0.04% | 1,137,694 |
| 2023-10-03 | 2023-09-28 | 78.375 | 14,205 | +68 | 0.04% | 1,113,322 |
| 2023-08-29 | 2023-08-25 | 78.375 | 14,137 | -166 | 0.04% | 1,107,992 |
| 2023-08-28 | 2023-08-24 | 77.408 | 14,303 | -165 | 0.04% | 1,107,163 |
| 2023-08-25 | 2023-08-23 | 76.198 | 14,468 | -165 | 0.04% | 1,102,436 |
| 2023-08-22 | 2023-08-18 | 81.036 | 14,633 | -166 | 0.04% | 1,185,803 |
| 2023-08-02 | 2023-07-31 | 83.032 | 14,799 | -165 | 0.04% | 1,228,789 |
| 2023-07-21 | 2023-07-19 | 82.488 | 14,964 | -496 | 0.04% | 1,234,345 |
| 2023-07-20 | 2023-07-18 | 82.246 | 15,460 | -166 | 0.04% | 1,271,519 |
| 2023-06-28 | 2023-06-26 | 85.874 | 15,626 | +497 | 0.04% | 1,341,870 |
| 2023-06-02 | 2023-05-31 | 86.030 | 15,129 | +229 | 0.04% | 1,301,555 |
| 2023-04-14 | 2023-04-12 | 92.294 | 14,900 | -163 | 0.04% | 1,375,180 |
| 2023-03-21 | 2023-03-17 | 95.794 | 15,063 | +163 | 0.04% | 1,442,947 |
| 2023-03-07 | 2023-03-03 | 90.390 | 14,900 | -163 | 0.04% | 1,346,816 |
| 2023-03-06 | 2023-03-02 | 87.811 | 15,063 | +163 | 0.04% | 1,322,701 |
| 2023-03-01 | 2023-02-27 | 87.074 | 14,900 | -326 | 0.04% | 1,297,408 |
| 2023-02-15 | 2023-02-13 | 87.934 | 15,226 | +326 | 0.04% | 1,338,884 |
| 2023-01-17 | 2023-01-13 | 91.536 | 14,900 | +366 | 0.04% | 1,363,885 |
| 2022-12-28 | 2022-12-22 | 90.655 | 14,534 | -158 | 0.04% | 1,317,573 |
| 2022-12-20 | 2022-12-16 | 89.395 | 14,692 | +158 | 0.04% | 1,313,398 |
| 2022-12-01 | 2022-11-29 | 85.618 | 14,534 | -158 | 0.04% | 1,244,375 |
| 2022-11-23 | 2022-11-21 | 86.625 | 14,692 | +158 | 0.04% | 1,272,701 |
| 2022-10-12 | 2022-10-10 | 91.914 | 14,534 | -158 | 0.04% | 1,335,873 |
| 2022-10-03 | 2022-09-29 | 94.811 | 14,692 | +58 | 0.04% | 1,392,964 |
| 2022-09-23 | 2022-09-21 | 95.949 | 14,634 | -158 | 0.04% | 1,404,115 |
| 2022-09-22 | 2022-09-20 | 95.696 | 14,792 | +158 | 0.04% | 1,415,535 |
| 2022-08-30 | 2022-08-26 | 104.292 | 14,634 | -474 | 0.04% | 1,526,212 |
| 2022-08-24 | 2022-08-22 | 102.017 | 15,108 | +158 | 0.04% | 1,541,268 |
| 2022-08-22 | 2022-08-18 | 101.511 | 14,950 | +316 | 0.04% | 1,517,590 |
| 2022-08-19 | 2022-08-17 | 102.396 | 14,634 | -158 | 0.04% | 1,498,462 |
| 2022-08-10 | 2022-08-08 | 102.396 | 14,792 | +158 | 0.04% | 1,514,641 |
| 2022-08-03 | 2022-08-01 | 107.453 | 14,634 | -158 | 0.04% | 1,572,460 |
| 2022-07-27 | 2022-07-25 | 109.981 | 14,792 | +158 | 0.04% | 1,626,836 |
| 2022-06-01 | 2022-05-30 | 115.564 | 14,634 | +179 | 0.04% | 1,691,166 |
| 2022-05-30 | 2022-05-26 | 115.564 | 14,455 | +13,909 | 0.04% | 1,670,480 |
| 2022-05-25 | 2022-05-23 | 115.052 | 546 | -313 | 0.00% | 62,819 |
| 2022-05-24 | 2022-05-20 | 116.460 | 859 | -13,908 | 0.00% | 100,039 |
| 2022-05-19 | 2022-05-17 | 114.668 | 14,767 | +468 | 0.04% | 1,693,307 |
| 2022-05-18 | 2022-05-16 | 114.220 | 14,299 | +157 | 0.04% | 1,633,238 |
| 2022-05-17 | 2022-05-13 | 113.900 | 14,142 | -313 | 0.04% | 1,610,780 |
| 2022-05-16 | 2022-05-12 | 111.981 | 14,455 | +156 | 0.04% | 1,618,682 |
| 2022-05-12 | 2022-05-10 | 112.557 | 14,299 | +157 | 0.04% | 1,609,448 |
| 2022-05-06 | 2022-05-04 | 112.621 | 14,142 | -782 | 0.04% | 1,592,682 |
| 2022-05-03 | 2022-04-28 | 112.365 | 14,924 | +625 | 0.04% | 1,676,931 |
| 2022-04-29 | 2022-04-27 | 113.133 | 14,299 | +157 | 0.04% | 1,617,683 |
| 2022-04-20 | 2022-04-14 | 114.284 | 14,142 | -938 | 0.04% | 1,616,210 |
| 2022-04-19 | 2022-04-13 | 114.220 | 15,080 | +156 | 0.04% | 1,722,444 |
| 2022-04-11 | 2022-04-07 | 114.924 | 14,924 | +782 | 0.04% | 1,715,130 |
| 2022-04-08 | 2022-04-06 | 115.052 | 14,142 | +312 | 0.04% | 1,627,069 |
| 2022-03-23 | 2022-03-21 | 116.460 | 13,830 | -156 | 0.04% | 1,610,642 |
| 2022-03-22 | 2022-03-18 | 114.796 | 13,986 | -325 | 0.04% | 1,605,541 |
| 2022-03-21 | 2022-03-17 | 116.908 | 14,311 | +469 | 0.04% | 1,673,070 |
| 2022-03-18 | 2022-03-16 | 113.517 | 13,842 | +312 | 0.04% | 1,571,296 |
| 2022-03-11 | 2022-03-09 | 118.636 | 13,530 | -937 | 0.04% | 1,605,140 |
| 2022-03-02 | 2022-02-28 | 120.875 | 14,467 | -313 | 0.04% | 1,748,703 |
| 2022-02-16 | 2022-02-14 | 122.603 | 14,780 | +156 | 0.04% | 1,812,072 |
| 2022-02-08 | 2022-02-04 | 122.155 | 14,624 | -156 | 0.04% | 1,786,395 |
| 2022-02-07 | 2022-01-31 | 120.939 | 14,780 | -1,094 | 0.04% | 1,787,482 |
| 2022-01-27 | 2022-01-25 | 120.363 | 15,874 | +1,094 | 0.04% | 1,910,648 |
| 2022-01-26 | 2022-01-24 | 120.363 | 14,780 | +156 | 0.04% | 1,778,970 |
| 2022-01-24 | 2022-01-20 | 120.043 | 14,624 | +157 | 0.04% | 1,755,515 |
| 2022-01-19 | 2022-01-17 | 126.486 | 14,467 | -157 | 0.04% | 1,829,871 |
| 2022-01-18 | 2022-01-14 | 126.616 | 14,624 | +272 | 0.04% | 1,851,636 |
| 2022-01-17 | 2022-01-13 | 126.616 | 14,352 | -154 | 0.04% | 1,817,197 |
| 2022-01-13 | 2022-01-11 | 125.182 | 14,506 | +11,964 | 0.04% | 1,815,889 |
| 2022-01-11 | 2022-01-07 | 125.964 | 2,542 | +307 | 0.01% | 320,201 |
| 2022-01-10 | 2022-01-06 | 123.878 | 2,235 | -921 | 0.01% | 276,867 |
| 2022-01-07 | 2022-01-05 | 125.508 | 3,156 | +921 | 0.01% | 396,103 |
| 2022-01-05 | 2022-01-03 | 123.878 | 2,235 | -1,227 | 0.01% | 276,867 |
| 2022-01-04 | 2021-12-31 | 125.182 | 3,462 | +153 | 0.01% | 433,380 |
| 2022-01-03 | 2021-12-29 | 125.182 | 3,309 | -307 | 0.01% | 414,227 |
| 2021-12-28 | 2021-12-22 | 123.943 | 3,616 | -153 | 0.01% | 448,178 |
| 2021-12-16 | 2021-12-14 | 127.529 | 3,769 | +460 | 0.01% | 480,657 |
| 2021-12-13 | 2021-12-09 | 128.181 | 3,309 | +1,074 | 0.01% | 424,151 |
| 2021-12-03 | 2021-12-01 | 130.333 | 2,235 | +153 | 0.01% | 291,293 |
| 2021-12-02 | 2021-11-30 | 130.137 | 2,082 | +153 | 0.01% | 270,945 |
| 2021-12-01 | 2021-11-29 | 131.441 | 1,929 | -306 | 0.01% | 253,550 |
| 2021-11-30 | 2021-11-26 | 130.137 | 2,235 | +306 | 0.01% | 290,856 |
| 2021-11-26 | 2021-11-24 | 131.311 | 1,929 | -306 | 0.01% | 253,298 |
| 2021-11-25 | 2021-11-23 | 130.789 | 2,235 | -154 | 0.01% | 292,313 |
| 2021-11-22 | 2021-11-18 | 130.398 | 2,389 | +307 | 0.01% | 311,520 |
| 2021-11-19 | 2021-11-17 | 130.919 | 2,082 | -153 | 0.01% | 272,574 |
| 2021-11-18 | 2021-11-16 | 130.789 | 2,235 | -307 | 0.01% | 292,313 |
| 2021-11-17 | 2021-11-15 | 132.093 | 2,542 | -307 | 0.01% | 335,780 |
| 2021-11-15 | 2021-11-11 | 132.093 | 2,849 | +767 | 0.01% | 376,333 |
| 2021-11-12 | 2021-11-10 | 134.049 | 2,082 | +153 | 0.01% | 279,090 |
| 2021-11-11 | 2021-11-09 | 133.658 | 1,929 | -613 | 0.01% | 257,826 |
| 2021-11-09 | 2021-11-05 | 135.614 | 2,542 | +767 | 0.01% | 344,730 |
| 2021-11-04 | 2021-11-02 | 136.527 | 1,775 | +153 | 0.01% | 242,335 |
| 2021-11-03 | 2021-11-01 | 135.614 | 1,622 | -613 | 0.00% | 219,965 |
| 2021-11-01 | 2021-10-28 | 136.918 | 2,235 | +153 | 0.01% | 306,011 |
| 2021-10-29 | 2021-10-27 | 135.614 | 2,082 | -153 | 0.01% | 282,348 |
| 2021-10-28 | 2021-10-26 | 136.266 | 2,235 | +153 | 0.01% | 304,554 |
| 2021-10-18 | 2021-10-12 | 136.918 | 2,082 | -460 | 0.01% | 285,063 |
| 2021-10-11 | 2021-10-07 | 137.700 | 2,542 | -614 | 0.01% | 350,034 |
| 2021-10-08 | 2021-10-06 | 135.353 | 3,156 | +614 | 0.01% | 427,174 |
| 2021-10-06 | 2021-10-04 | 138.743 | 2,542 | -11,964 | 0.01% | 352,685 |
| 2021-10-04 | 2021-09-29 | 139.918 | 14,506 | +11,053 | 0.04% | 2,029,650 |
| 2021-09-24 | 2021-09-21 | 139.133 | 3,453 | -1,223 | 0.01% | 480,427 |
| 2021-09-23 | 2021-09-20 | 137.041 | 4,676 | -153 | 0.01% | 640,804 |
| 2021-09-21 | 2021-09-17 | 139.264 | 4,829 | -153 | 0.01% | 672,506 |
| 2021-09-17 | 2021-09-15 | 139.918 | 4,982 | +459 | 0.01% | 697,071 |
| 2021-09-16 | 2021-09-14 | 140.179 | 4,523 | -153 | 0.01% | 634,032 |
| 2021-09-14 | 2021-09-10 | 139.133 | 4,676 | +611 | 0.01% | 650,588 |
| 2021-09-07 | 2021-09-03 | 139.918 | 4,065 | +306 | 0.01% | 568,766 |
| 2021-09-06 | 2021-09-02 | 142.141 | 3,759 | -764 | 0.01% | 534,308 |
| 2021-09-01 | 2021-08-30 | 140.179 | 4,523 | -153 | 0.01% | 634,032 |
| 2021-08-24 | 2021-08-20 | 139.918 | 4,676 | +153 | 0.01% | 654,256 |
| 2021-08-23 | 2021-08-19 | 140.310 | 4,523 | +917 | 0.01% | 634,623 |
| 2021-08-19 | 2021-08-17 | 140.703 | 3,606 | -306 | 0.01% | 507,373 |
| 2021-08-11 | 2021-08-09 | 140.572 | 3,912 | -458 | 0.01% | 549,917 |
| 2021-08-10 | 2021-08-06 | 139.395 | 4,370 | +611 | 0.01% | 609,156 |
| 2021-07-29 | 2021-07-27 | 139.918 | 3,759 | +153 | 0.01% | 525,952 |
| 2021-07-23 | 2021-07-21 | 141.879 | 3,606 | -153 | 0.01% | 511,617 |
| 2021-07-22 | 2021-07-20 | 140.703 | 3,759 | +153 | 0.01% | 528,901 |
| 2021-07-20 | 2021-07-16 | 142.533 | 3,606 | -306 | 0.01% | 513,975 |
| 2021-07-19 | 2021-07-15 | 142.272 | 3,912 | -153 | 0.01% | 556,567 |
| 2021-07-15 | 2021-07-13 | 141.618 | 4,065 | +459 | 0.01% | 575,677 |
| 2021-07-13 | 2021-07-09 | 142.141 | 3,606 | -1,529 | 0.01% | 512,560 |
| 2021-07-12 | 2021-07-08 | 142.533 | 5,135 | -306 | 0.01% | 731,908 |
| 2021-07-06 | 2021-07-02 | 142.533 | 5,441 | -1,071 | 0.02% | 775,523 |
| 2021-06-30 | 2021-06-28 | 144.756 | 6,512 | +153 | 0.02% | 942,653 |
| 2021-06-16 | 2021-06-11 | 141.356 | 6,359 | -10,859 | 0.02% | 898,885 |
| 2021-06-15 | 2021-06-10 | 142.272 | 17,218 | -306 | 0.05% | 2,449,634 |
| 2021-06-11 | 2021-06-09 | 142.010 | 17,524 | +153 | 0.05% | 2,488,586 |
| 2021-06-07 | 2021-06-03 | 143.449 | 17,371 | -153 | 0.05% | 2,491,845 |
| 2021-05-28 | 2021-05-26 | 142.272 | 17,524 | -612 | 0.05% | 2,493,169 |
| 2021-05-21 | 2021-05-18 | 139.918 | 18,136 | +153 | 0.05% | 2,537,552 |
| 2021-05-12 | 2021-05-10 | 139.264 | 17,983 | +153 | 0.05% | 2,504,387 |
| 2021-05-03 | 2021-04-29 | 136.518 | 17,830 | -765 | 0.05% | 2,434,117 |
| 2021-04-20 | 2021-04-16 | 136.411 | 18,595 | +49 | 0.05% | 2,536,570 |
| 2021-04-15 | 2021-04-13 | 135.090 | 18,546 | +10,288 | 0.05% | 2,505,371 |
| 2021-04-08 | 2021-04-01 | 133.503 | 8,258 | +152 | 0.02% | 1,102,471 |
| 2021-04-01 | 2021-03-30 | 132.314 | 8,106 | -152 | 0.02% | 1,072,535 |
| 2021-03-30 | 2021-03-26 | 132.842 | 8,258 | -151 | 0.02% | 1,097,013 |
| 2021-03-29 | 2021-03-25 | 133.503 | 8,409 | -605 | 0.02% | 1,122,630 |
| 2021-03-26 | 2021-03-24 | 131.653 | 9,014 | -151 | 0.03% | 1,186,719 |
| 2021-03-25 | 2021-03-23 | 131.983 | 9,165 | -303 | 0.03% | 1,209,627 |
| 2021-03-23 | 2021-03-19 | 132.115 | 9,468 | -303 | 0.03% | 1,250,870 |
| 2021-03-22 | 2021-03-18 | 133.107 | 9,771 | -302 | 0.03% | 1,300,587 |
| 2021-03-19 | 2021-03-17 | 132.049 | 10,073 | +151 | 0.03% | 1,330,134 |
| 2021-03-18 | 2021-03-16 | 131.983 | 9,922 | -303 | 0.03% | 1,309,538 |
| 2021-03-17 | 2021-03-15 | 132.182 | 10,225 | -151 | 0.03% | 1,351,557 |
| 2021-03-16 | 2021-03-12 | 132.182 | 10,376 | -151 | 0.03% | 1,371,516 |
| 2021-03-15 | 2021-03-11 | 132.314 | 10,527 | -1,059 | 0.03% | 1,392,867 |
| 2021-03-11 | 2021-03-09 | 130.595 | 11,586 | -1,816 | 0.03% | 1,513,078 |
| 2021-03-10 | 2021-03-08 | 131.455 | 13,402 | +1,513 | 0.04% | 1,761,754 |
| 2021-03-05 | 2021-03-03 | 132.842 | 11,889 | +2,270 | 0.03% | 1,579,364 |
| 2021-03-04 | 2021-03-02 | 132.842 | 9,619 | +756 | 0.03% | 1,277,812 |
| 2021-03-03 | 2021-03-01 | 132.842 | 8,863 | -1,362 | 0.03% | 1,177,383 |
| 2021-03-02 | 2021-02-26 | 133.768 | 10,225 | +1,060 | 0.03% | 1,367,775 |
| 2021-03-01 | 2021-02-25 | 153.992 | 9,165 | +151 | 0.03% | 1,411,333 |
| 2021-02-26 | 2021-02-24 | 150.555 | 9,014 | -10,289 | 0.03% | 1,357,101 |
| 2021-02-24 | 2021-02-22 | 149.365 | 19,303 | -605 | 0.06% | 2,883,196 |
| 2021-02-23 | 2021-02-19 | 146.061 | 19,908 | +302 | 0.06% | 2,907,776 |
| 2021-02-22 | 2021-02-18 | 148.043 | 19,606 | +303 | 0.06% | 2,902,538 |
| 2021-02-18 | 2021-02-16 | 147.779 | 19,303 | +151 | 0.06% | 2,852,578 |
| 2021-02-17 | 2021-02-11 | 142.756 | 19,152 | -908 | 0.06% | 2,734,065 |
| 2021-02-16 | 2021-02-09 | 140.509 | 20,060 | +152 | 0.06% | 2,818,611 |
| 2021-02-10 | 2021-02-08 | 138.791 | 19,908 | +1,059 | 0.06% | 2,763,045 |
| 2021-02-05 | 2021-02-03 | 135.883 | 18,849 | +303 | 0.05% | 2,561,252 |
| 2021-02-02 | 2021-01-29 | 130.199 | 18,546 | -454 | 0.05% | 2,414,668 |
| 2021-02-01 | 2021-01-28 | 129.670 | 19,000 | -1,665 | 0.06% | 2,463,733 |
| 2021-01-28 | 2021-01-26 | 128.414 | 20,665 | -1,513 | 0.06% | 2,653,684 |
| 2021-01-15 | 2021-01-13 | 129.208 | 22,178 | +1,665 | 0.06% | 2,865,564 |
| 2021-01-11 | 2021-01-07 | 129.208 | 20,513 | +151 | 0.06% | 2,650,433 |
| 2021-01-08 | 2021-01-06 | 128.348 | 20,362 | +302 | 0.06% | 2,613,429 |
| 2021-01-07 | 2021-01-05 | 128.877 | 20,060 | +606 | 0.06% | 2,585,274 |
| 2021-01-06 | 2021-01-04 | 128.745 | 19,454 | +151 | 0.06% | 2,504,603 |
| 2021-01-05 | 2020-12-31 | 129.075 | 19,303 | -151 | 0.06% | 2,491,541 |
| 2021-01-04 | 2020-12-29 | 128.414 | 19,454 | -454 | 0.06% | 2,498,174 |
| 2020-12-29 | 2020-12-24 | 128.811 | 19,908 | +302 | 0.06% | 2,564,369 |
| 2020-12-23 | 2020-12-21 | 129.340 | 19,606 | -1,059 | 0.06% | 2,535,834 |
| 2020-12-22 | 2020-12-18 | 130.199 | 20,665 | +1,513 | 0.06% | 2,690,560 |
| 2020-12-21 | 2020-12-17 | 130.992 | 19,152 | +152 | 0.06% | 2,508,758 |
| 2020-12-18 | 2020-12-16 | 130.794 | 19,000 | +151 | 0.06% | 2,485,080 |
| 2020-12-16 | 2020-12-14 | 131.124 | 18,849 | -2,118 | 0.05% | 2,471,559 |
| 2020-12-15 | 2020-12-11 | 132.182 | 20,967 | +454 | 0.06% | 2,771,451 |
| 2020-12-14 | 2020-12-10 | 132.182 | 20,513 | -454 | 0.06% | 2,711,441 |
| 2020-12-11 | 2020-12-09 | 132.975 | 20,967 | +151 | 0.06% | 2,788,080 |
| 2020-12-08 | 2020-12-04 | 156.255 | 20,816 | +1,534 | 0.06% | 3,252,612 |
| 2020-12-04 | 2020-12-02 | 154.828 | 19,282 | -140 | 0.06% | 2,985,401 |
| 2020-12-01 | 2020-11-27 | 156.255 | 19,422 | +1,402 | 0.06% | 3,034,792 |
| 2020-11-30 | 2020-11-26 | 154.543 | 18,020 | -982 | 0.06% | 2,784,865 |
| 2020-11-27 | 2020-11-25 | 155.256 | 19,002 | +1,122 | 0.06% | 2,950,184 |
| 2020-11-26 | 2020-11-24 | 153.972 | 17,880 | +560 | 0.06% | 2,753,023 |
| 2020-11-25 | 2020-11-23 | 153.544 | 17,320 | +701 | 0.05% | 2,659,384 |
| 2020-11-24 | 2020-11-20 | 152.545 | 16,619 | -140 | 0.05% | 2,535,149 |
| 2020-11-23 | 2020-11-19 | 152.117 | 16,759 | +140 | 0.05% | 2,549,331 |
| 2020-11-20 | 2020-11-18 | 152.117 | 16,619 | -280 | 0.05% | 2,528,034 |
| 2020-11-12 | 2020-11-10 | 150.119 | 16,899 | +420 | 0.05% | 2,536,867 |
| 2020-11-10 | 2020-11-06 | 147.693 | 16,479 | +281 | 0.05% | 2,433,840 |
| 2020-11-09 | 2020-11-05 | 147.123 | 16,198 | +1,261 | 0.05% | 2,383,093 |
| 2020-11-04 | 2020-11-02 | 146.837 | 14,937 | -140 | 0.05% | 2,193,308 |
| 2020-11-03 | 2020-10-30 | 146.695 | 15,077 | -281 | 0.05% | 2,211,714 |
| 2020-10-30 | 2020-10-28 | 147.123 | 15,358 | +421 | 0.05% | 2,259,510 |
| 2020-10-29 | 2020-10-27 | 148.978 | 14,937 | -701 | 0.05% | 2,225,280 |
| 2020-10-28 | 2020-10-23 | 149.120 | 15,638 | -140 | 0.05% | 2,331,945 |
| 2020-10-23 | 2020-10-21 | 149.120 | 15,778 | +140 | 0.05% | 2,352,822 |
| 2020-10-22 | 2020-10-20 | 147.693 | 15,638 | +421 | 0.05% | 2,309,630 |
| 2020-10-20 | 2020-10-16 | 146.837 | 15,217 | -281 | 0.05% | 2,234,422 |
| 2020-10-14 | 2020-10-09 | 147.693 | 15,498 | +561 | 0.05% | 2,288,953 |
| 2020-10-12 | 2020-10-08 | 146.837 | 14,937 | +1,402 | 0.05% | 2,193,308 |
| 2020-10-09 | 2020-10-07 | 146.124 | 13,535 | +560 | 0.04% | 1,977,785 |
| 2020-10-08 | 2020-10-06 | 146.409 | 12,975 | +1,262 | 0.04% | 1,899,659 |
| 2020-10-07 | 2020-10-05 | 144.839 | 11,713 | +981 | 0.04% | 1,696,505 |
| 2020-10-06 | 2020-09-30 | 143.698 | 10,732 | -281 | 0.03% | 1,542,166 |
| 2020-10-05 | 2020-09-29 | 137.419 | 11,013 | +281 | 0.03% | 1,513,397 |
| 2020-09-30 | 2020-09-28 | 136.420 | 10,732 | -281 | 0.03% | 1,464,062 |
| 2020-09-28 | 2020-09-24 | 135.279 | 11,013 | -981 | 0.03% | 1,489,824 |
| 2020-09-16 | 2020-09-14 | 135.279 | 11,994 | +281 | 0.04% | 1,622,532 |
| 2020-09-11 | 2020-09-09 | 135.136 | 11,713 | -421 | 0.04% | 1,582,847 |
| 2020-09-10 | 2020-09-08 | 133.923 | 12,134 | -841 | 0.04% | 1,625,022 |
| 2020-09-07 | 2020-09-03 | 134.208 | 12,975 | +1,262 | 0.04% | 1,741,354 |
| 2020-08-31 | 2020-08-27 | 138.848 | 11,713 | +36 | 0.04% | 1,626,328 |
| 2020-08-26 | 2020-08-24 | 139.564 | 11,677 | -140 | 0.04% | 1,629,687 |
| 2020-08-25 | 2020-08-21 | 140.280 | 11,817 | -140 | 0.04% | 1,657,683 |
| 2020-08-24 | 2020-08-20 | 139.564 | 11,957 | +1,118 | 0.04% | 1,668,765 |
| 2020-08-14 | 2020-08-12 | 134.196 | 10,839 | -1,257 | 0.03% | 1,454,550 |
| 2020-08-13 | 2020-08-11 | 133.981 | 12,096 | +978 | 0.04% | 1,620,637 |
| 2020-08-12 | 2020-08-10 | 133.122 | 11,118 | +279 | 0.04% | 1,480,055 |
| 2020-08-10 | 2020-08-06 | 139.707 | 10,839 | +1,817 | 0.03% | 1,514,284 |
| 2020-08-07 | 2020-08-05 | 134.840 | 9,022 | +279 | 0.03% | 1,216,528 |
| 2020-08-06 | 2020-08-04 | 134.124 | 8,743 | -419 | 0.03% | 1,172,650 |
| 2020-08-04 | 2020-07-31 | 132.550 | 9,162 | -140 | 0.03% | 1,214,422 |
| 2020-08-03 | 2020-07-30 | 131.548 | 9,302 | +559 | 0.03% | 1,223,658 |
| 2020-07-28 | 2020-07-24 | 132.335 | 8,743 | -838 | 0.03% | 1,157,006 |
| 2020-07-20 | 2020-07-16 | 133.409 | 9,581 | -280 | 0.03% | 1,278,189 |
| 2020-07-17 | 2020-07-15 | 134.769 | 9,861 | -559 | 0.03% | 1,328,953 |
| 2020-07-16 | 2020-07-14 | 134.697 | 10,420 | +419 | 0.03% | 1,403,542 |
| 2020-07-14 | 2020-07-10 | 134.769 | 10,001 | +559 | 0.03% | 1,347,820 |
| 2020-07-09 | 2020-07-07 | 133.981 | 9,442 | -279 | 0.03% | 1,265,051 |
| 2020-07-08 | 2020-07-06 | 134.411 | 9,721 | +140 | 0.03% | 1,306,606 |
| 2020-07-07 | 2020-07-03 | 132.765 | 9,581 | +139 | 0.03% | 1,272,017 |
| 2020-07-06 | 2020-07-02 | 133.767 | 9,442 | -1,537 | 0.03% | 1,263,024 |
| 2020-07-03 | 2020-06-30 | 133.409 | 10,979 | +839 | 0.03% | 1,464,694 |
| 2020-07-02 | 2020-06-29 | 132.979 | 10,140 | +838 | 0.03% | 1,348,410 |
| 2020-06-30 | 2020-06-26 | 134.912 | 9,302 | +559 | 0.03% | 1,254,949 |
| 2020-06-19 | 2020-06-17 | 133.838 | 8,743 | -140 | 0.03% | 1,170,147 |
| 2020-06-17 | 2020-06-15 | 133.552 | 8,883 | -279 | 0.03% | 1,186,341 |
| 2020-06-16 | 2020-06-12 | 134.339 | 9,162 | -140 | 0.03% | 1,230,815 |
| 2020-06-15 | 2020-06-11 | 134.554 | 9,302 | +140 | 0.03% | 1,251,620 |
| 2020-06-11 | 2020-06-09 | 135.985 | 9,162 | +279 | 0.03% | 1,245,897 |
| 2020-06-10 | 2020-06-08 | 135.413 | 8,883 | +140 | 0.03% | 1,202,871 |
| 2020-06-09 | 2020-06-05 | 135.556 | 8,743 | -279 | 0.03% | 1,185,165 |
| 2020-06-08 | 2020-06-04 | 134.053 | 9,022 | +419 | 0.03% | 1,209,425 |
| 2020-06-03 | 2020-06-01 | 133.623 | 8,603 | -140 | 0.03% | 1,149,562 |
| 2020-06-02 | 2020-05-29 | 134.769 | 8,743 | -140 | 0.03% | 1,178,281 |
| 2020-05-29 | 2020-05-27 | 135.055 | 8,883 | -279 | 0.03% | 1,199,692 |
| 2020-05-28 | 2020-05-26 | 136.272 | 9,162 | +140 | 0.03% | 1,248,520 |
| 2020-05-27 | 2020-05-25 | 133.838 | 9,022 | +419 | 0.03% | 1,207,488 |
| 2020-05-26 | 2020-05-22 | 132.407 | 8,603 | +419 | 0.03% | 1,139,095 |
| 2020-05-22 | 2020-05-20 | 138.777 | 8,184 | -280 | 0.03% | 1,135,747 |
| 2020-05-20 | 2020-05-18 | 137.202 | 8,464 | -698 | 0.03% | 1,161,277 |
| 2020-05-19 | 2020-05-15 | 139.421 | 9,162 | -140 | 0.03% | 1,277,372 |
| 2020-05-14 | 2020-05-12 | 142.355 | 9,302 | -279 | 0.03% | 1,324,187 |
| 2020-05-08 | 2020-05-06 | 142.641 | 9,581 | -420 | 0.03% | 1,366,647 |
| 2020-05-07 | 2020-05-05 | 142.856 | 10,001 | -279 | 0.03% | 1,428,704 |
| 2020-04-29 | 2020-04-27 | 143.715 | 10,280 | +279 | 0.03% | 1,477,390 |
| 2020-04-28 | 2020-04-24 | 141.711 | 10,001 | +1,957 | 0.03% | 1,417,251 |
| 2020-04-22 | 2020-04-20 | 146.005 | 8,044 | -140 | 0.03% | 1,174,466 |
| 2020-04-17 | 2020-04-15 | 144.431 | 8,184 | -1,258 | 0.03% | 1,182,021 |
| 2020-04-16 | 2020-04-14 | 147.437 | 9,442 | +699 | 0.03% | 1,392,097 |
| 2020-04-15 | 2020-04-09 | 212.169 | 8,743 | -2,236 | 0.03% | 1,854,992 |
| 2020-04-14 | 2020-04-08 | 210.819 | 10,979 | +2,498 | 0.03% | 2,314,576 |
| 2020-04-09 | 2020-04-07 | 207.443 | 8,481 | -118 | 0.03% | 1,759,322 |
| 2020-04-08 | 2020-04-06 | 206.599 | 8,599 | -237 | 0.03% | 1,776,543 |
| 2020-04-07 | 2020-04-03 | 206.768 | 8,836 | +474 | 0.03% | 1,826,998 |
| 2020-04-03 | 2020-04-01 | 206.936 | 8,362 | +644 | 0.03% | 1,730,402 |
| 2020-04-02 | 2020-03-31 | 203.223 | 7,718 | +1,067 | 0.03% | 1,568,475 |
| 2020-04-01 | 2020-03-30 | 201.197 | 6,651 | -237 | 0.02% | 1,338,164 |
| 2020-03-31 | 2020-03-27 | 202.548 | 6,888 | -356 | 0.03% | 1,395,149 |
| 2020-03-30 | 2020-03-26 | 193.771 | 7,244 | +830 | 0.03% | 1,403,675 |
| 2020-03-27 | 2020-03-25 | 192.420 | 6,414 | -5,212 | 0.02% | 1,234,185 |
| 2020-03-26 | 2020-03-24 | 185.669 | 11,626 | +579 | 0.04% | 2,158,586 |
| 2020-03-25 | 2020-03-23 | 181.111 | 11,047 | +118 | 0.04% | 2,000,739 |
| 2020-03-23 | 2020-03-19 | 183.306 | 10,929 | -1,659 | 0.04% | 2,003,349 |
| 2020-03-20 | 2020-03-18 | 193.096 | 12,588 | -237 | 0.05% | 2,430,687 |
| 2020-03-19 | 2020-03-17 | 197.653 | 12,825 | +517 | 0.05% | 2,534,898 |
| 2020-03-18 | 2020-03-16 | 199.510 | 12,308 | -711 | 0.05% | 2,455,564 |
| 2020-03-17 | 2020-03-13 | 201.197 | 13,019 | +2,251 | 0.05% | 2,619,390 |
| 2020-03-16 | 2020-03-12 | 205.417 | 10,768 | +119 | 0.04% | 2,211,933 |
| 2020-03-13 | 2020-03-11 | 202.885 | 10,649 | -119 | 0.04% | 2,160,526 |
| 2020-03-10 | 2020-03-06 | 207.949 | 10,768 | -355 | 0.04% | 2,239,196 |
| 2020-03-09 | 2020-03-05 | 210.481 | 11,123 | +474 | 0.04% | 2,341,179 |
| 2020-03-05 | 2020-03-03 | 210.987 | 10,649 | -119 | 0.04% | 2,246,804 |
| 2020-03-04 | 2020-03-02 | 212.338 | 10,768 | +4,977 | 0.04% | 2,286,451 |
| 2020-03-03 | 2020-02-28 | 211.325 | 5,791 | -1,541 | 0.02% | 1,223,782 |
| 2020-03-02 | 2020-02-27 | 197.822 | 7,332 | +593 | 0.03% | 1,450,429 |
| 2020-02-27 | 2020-02-25 | 195.965 | 6,739 | +948 | 0.03% | 1,320,608 |
| 2020-02-13 | 2020-02-11 | 195.965 | 5,791 | +118 | 0.02% | 1,134,833 |
| 2020-02-12 | 2020-02-10 | 196.640 | 5,673 | +119 | 0.02% | 1,115,540 |
| 2020-02-05 | 2020-02-03 | 192.252 | 5,554 | +118 | 0.02% | 1,067,766 |
| 2019-12-16 | 2019-12-12 | 194.615 | 5,436 | -237 | 0.02% | 1,057,925 |
| 2019-12-12 | 2019-12-10 | 197.484 | 5,673 | +119 | 0.02% | 1,120,327 |
| 2019-12-11 | 2019-12-09 | 205.638 | 5,554 | +118 | 0.02% | 1,142,112 |
| 2019-12-10 | 2019-12-06 | 203.408 | 5,436 | -30 | 0.02% | 1,105,726 |
| 2019-11-21 | 2019-11-19 | 190.373 | 5,466 | +116 | 0.02% | 1,040,581 |
| 2019-11-04 | 2019-10-31 | 174.938 | 5,350 | -349 | 0.02% | 935,917 |
| 2019-10-31 | 2019-10-29 | 173.223 | 5,699 | +349 | 0.02% | 987,196 |
| 2019-10-30 | 2019-10-28 | 169.964 | 5,350 | -116 | 0.02% | 909,308 |
| 2019-10-29 | 2019-10-25 | 169.364 | 5,466 | +116 | 0.02% | 925,743 |
| 2019-10-15 | 2019-10-11 | 166.963 | 5,350 | -583 | 0.02% | 893,250 |
| 2019-10-14 | 2019-10-10 | 167.220 | 5,933 | +467 | 0.02% | 992,116 |
| 2019-10-08 | 2019-10-03 | 167.134 | 5,466 | -117 | 0.02% | 913,556 |
| 2019-10-04 | 2019-10-02 | 168.077 | 5,583 | -466 | 0.02% | 938,377 |
| 2019-09-16 | 2019-09-12 | 167.306 | 6,049 | -117 | 0.02% | 1,012,032 |
| 2019-09-13 | 2019-09-11 | 165.162 | 6,166 | -117 | 0.02% | 1,018,388 |
| 2019-09-12 | 2019-09-10 | 165.162 | 6,283 | -116 | 0.02% | 1,037,712 |
| 2019-09-11 | 2019-09-09 | 163.361 | 6,399 | -467 | 0.02% | 1,045,347 |
| 2019-09-10 | 2019-09-06 | 165.676 | 6,866 | +1,516 | 0.03% | 1,137,534 |
| 2019-09-06 | 2019-09-04 | 167.477 | 5,350 | -466 | 0.02% | 896,003 |
| 2019-09-05 | 2019-09-03 | 161.389 | 5,816 | +117 | 0.02% | 938,637 |
| 2019-09-04 | 2019-09-02 | 161.389 | 5,699 | -467 | 0.02% | 919,754 |
| 2019-08-30 | 2019-08-28 | 166.534 | 6,166 | +350 | 0.02% | 1,026,848 |
| 2019-08-29 | 2019-08-27 | 169.364 | 5,816 | +466 | 0.02% | 985,020 |
| 2019-08-28 | 2019-08-26 | 166.877 | 5,350 | -349 | 0.02% | 892,792 |
| 2019-08-26 | 2019-08-22 | 173.223 | 5,699 | -117 | 0.02% | 987,196 |
| 2019-08-23 | 2019-08-21 | 171.679 | 5,816 | -933 | 0.02% | 998,486 |
| 2019-08-22 | 2019-08-20 | 174.080 | 6,749 | +466 | 0.03% | 1,174,868 |
| 2019-08-21 | 2019-08-19 | 174.252 | 6,283 | +933 | 0.02% | 1,094,824 |
| 2019-08-16 | 2019-08-14 | 248.414 | 5,350 | +789 | 0.02% | 1,329,015 |
| 2019-08-13 | 2019-08-09 | 248.012 | 4,561 | -696 | 0.02% | 1,131,181 |
| 2019-08-09 | 2019-08-07 | 251.431 | 5,257 | +298 | 0.02% | 1,321,774 |
| 2019-08-08 | 2019-08-06 | 247.006 | 4,959 | +398 | 0.02% | 1,224,903 |
| 2019-08-07 | 2019-08-05 | 252.437 | 4,561 | -100 | 0.02% | 1,151,365 |
| 2019-08-05 | 2019-08-01 | 253.443 | 4,661 | +100 | 0.02% | 1,181,296 |
| 2019-07-31 | 2019-07-29 | 252.236 | 4,561 | -498 | 0.02% | 1,150,447 |
| 2019-07-25 | 2019-07-23 | 253.443 | 5,059 | +100 | 0.02% | 1,282,166 |
| 2019-07-22 | 2019-07-18 | 264.506 | 4,959 | -100 | 0.02% | 1,311,683 |
| 2019-07-18 | 2019-07-16 | 268.528 | 5,059 | -1,212 | 0.02% | 1,358,486 |
| 2019-07-16 | 2019-07-12 | 252.638 | 6,271 | +1,890 | 0.03% | 1,584,293 |
| 2019-07-12 | 2019-07-10 | 245.397 | 4,381 | +198 | 0.02% | 1,075,083 |
| 2019-07-10 | 2019-07-08 | 245.196 | 4,183 | +100 | 0.02% | 1,025,654 |
| 2019-07-09 | 2019-07-05 | 247.408 | 4,083 | +199 | 0.02% | 1,010,168 |
| 2019-07-08 | 2019-07-04 | 246.805 | 3,884 | +199 | 0.02% | 958,590 |
| 2019-07-05 | 2019-07-03 | 247.811 | 3,685 | +198 | 0.02% | 913,182 |
| 2019-07-04 | 2019-07-02 | 247.408 | 3,487 | +199 | 0.02% | 862,713 |
| 2019-07-03 | 2019-06-28 | 246.201 | 3,288 | -795 | 0.01% | 809,510 |
| 2019-07-02 | 2019-06-27 | 245.799 | 4,083 | -2,368 | 0.02% | 1,003,598 |
| 2019-06-28 | 2019-06-26 | 239.564 | 6,451 | +299 | 0.03% | 1,545,425 |
| 2019-06-27 | 2019-06-25 | 237.351 | 6,152 | +199 | 0.03% | 1,460,184 |
| 2019-06-26 | 2019-06-24 | 237.351 | 5,953 | +99 | 0.03% | 1,412,951 |
| 2019-06-25 | 2019-06-21 | 234.937 | 5,854 | +3,336 | 0.03% | 1,375,323 |
| 2019-06-18 | 2019-06-14 | 227.294 | 2,518 | -2,739 | 0.01% | 572,326 |
| 2019-06-17 | 2019-06-13 | 228.098 | 5,257 | +99 | 0.02% | 1,199,113 |
| 2019-06-13 | 2019-06-11 | 228.300 | 5,158 | +298 | 0.02% | 1,177,569 |
| 2019-06-12 | 2019-06-10 | 227.093 | 4,860 | +4,475 | 0.02% | 1,103,670 |
| 2019-06-11 | 2019-06-06 | 225.282 | 385 | +199 | 0.00% | 86,734 |
| 2019-05-22 | 2019-05-20 | 199.536 | 186 | -498 | 0.00% | 37,114 |
| 2019-05-21 | 2019-05-17 | 202.151 | 684 | +498 | 0.00% | 138,271 |
| 2019-04-17 | 2019-04-15 | 206.576 | 186 | -796 | 0.00% | 38,423 |
| 2019-04-16 | 2019-04-12 | 208.185 | 982 | +796 | 0.00% | 204,438 |
| 2019-04-15 | 2019-04-11 | 209.794 | 186 | -100 | 0.00% | 39,022 |
| 2019-04-09 | 2019-04-04 | 216.667 | 286 | +3 | 0.00% | 61,967 |
| 2019-03-27 | 2019-03-25 | 211.992 | 283 | +99 | 0.00% | 59,994 |
| 2018-12-27 | 2018-12-20 | 192.988 | 184 | -197 | 0.00% | 35,510 |
| 2018-12-19 | 2018-12-17 | 194.716 | 381 | +197 | 0.00% | 74,187 |
| 2018-12-12 | 2018-12-10 | 193.090 | 184 | -984 | 0.00% | 35,528 |
| 2018-12-11 | 2018-12-07 | 200.882 | 1,168 | +984 | 0.01% | 234,631 |
| 2018-12-10 | 2018-12-06 | 196.740 | 184 | +3 | 0.00% | 36,200 |
| 2018-12-07 | 2018-12-05 | 196.740 | 181 | -290 | 0.00% | 35,610 |
| 2018-12-06 | 2018-12-04 | 199.122 | 471 | +290 | 0.00% | 93,786 |
| 2018-11-08 | 2018-11-06 | 199.122 | 181 | -97 | 0.00% | 36,041 |
| 2018-11-07 | 2018-11-05 | 200.468 | 278 | +97 | 0.00% | 55,730 |
| 2018-11-06 | 2018-11-02 | 199.122 | 181 | -97 | 0.00% | 36,041 |
| 2018-08-03 | 2018-08-01 | 205.654 | 278 | +1 | 0.00% | 57,172 |
| 2018-07-26 | 2018-07-24 | 204.615 | 277 | -385 | 0.00% | 56,678 |
| 2018-07-12 | 2018-07-10 | 203.265 | 662 | +96 | 0.00% | 134,561 |
| 2018-07-10 | 2018-07-06 | 201.603 | 566 | +289 | 0.00% | 114,107 |
| 2018-07-05 | 2018-07-03 | 201.915 | 277 | -192 | 0.00% | 55,930 |
| 2018-07-03 | 2018-06-28 | 201.291 | 469 | +96 | 0.00% | 94,406 |
| 2018-06-29 | 2018-06-27 | 201.707 | 373 | +192 | 0.00% | 75,237 |
| 2018-04-06 | 2018-04-03 | 207.941 | 181 | -950 | 0.00% | 37,637 |
| 2018-03-27 | 2018-03-23 | 208.781 | 1,131 | -95 | 0.01% | 236,132 |
| 2018-03-05 | 2018-03-01 | 210.252 | 1,226 | -95 | 0.01% | 257,768 |
| 2018-02-27 | 2018-02-23 | 211.302 | 1,321 | -286 | 0.01% | 279,130 |
| 2018-02-21 | 2018-02-15 | 209.411 | 1,607 | -190 | 0.01% | 336,524 |
| 2018-02-20 | 2018-02-13 | 207.941 | 1,797 | +95 | 0.01% | 373,670 |
| 2018-02-14 | 2018-02-12 | 206.261 | 1,702 | +286 | 0.01% | 351,056 |
| 2018-02-13 | 2018-02-09 | 207.101 | 1,416 | +95 | 0.01% | 293,255 |
| 2018-02-12 | 2018-02-08 | 209.726 | 1,321 | -286 | 0.01% | 277,049 |
| 2018-02-09 | 2018-02-07 | 210.042 | 1,607 | +286 | 0.01% | 337,537 |
| 2018-02-06 | 2018-02-02 | 215.293 | 1,321 | -95 | 0.01% | 284,402 |
| 2018-02-05 | 2018-02-01 | 214.242 | 1,416 | -191 | 0.01% | 303,367 |
| 2018-02-02 | 2018-01-31 | 212.142 | 1,607 | +286 | 0.01% | 340,912 |
| 2018-01-30 | 2018-01-26 | 213.612 | 1,321 | -762 | 0.01% | 282,182 |
| 2018-01-18 | 2018-01-16 | 212.142 | 2,083 | -286 | 0.01% | 441,892 |
| 2018-01-17 | 2018-01-15 | 210.882 | 2,369 | +1,048 | 0.01% | 499,579 |
| 2017-12-28 | 2017-12-22 | 209.726 | 1,321 | -476 | 0.01% | 277,049 |
| 2017-12-21 | 2017-12-19 | 209.726 | 1,797 | -667 | 0.01% | 376,878 |
| 2017-12-13 | 2017-12-11 | 207.941 | 2,464 | +476 | 0.01% | 512,367 |
| 2017-12-12 | 2017-12-08 | 214.507 | 1,988 | -95 | 0.01% | 426,439 |
| 2017-12-11 | 2017-12-07 | 215.574 | 2,083 | +502 | 0.01% | 449,041 |
| 2017-12-06 | 2017-12-04 | 214.507 | 1,581 | +187 | 0.01% | 339,135 |
| 2017-12-04 | 2017-11-30 | 216.428 | 1,394 | -562 | 0.01% | 301,700 |
| 2017-12-01 | 2017-11-29 | 214.720 | 1,956 | +375 | 0.01% | 419,993 |
| 2017-11-30 | 2017-11-28 | 214.934 | 1,581 | -281 | 0.01% | 339,810 |
| 2017-11-28 | 2017-11-24 | 215.361 | 1,862 | -94 | 0.01% | 401,001 |
| 2017-11-22 | 2017-11-20 | 215.574 | 1,956 | +375 | 0.01% | 421,663 |
| 2017-11-21 | 2017-11-17 | 214.080 | 1,581 | +281 | 0.01% | 338,460 |
| 2017-11-20 | 2017-11-16 | 215.574 | 1,300 | -188 | 0.01% | 280,246 |
| 2017-11-14 | 2017-11-10 | 217.708 | 1,488 | +188 | 0.01% | 323,950 |
| 2017-11-08 | 2017-11-06 | 215.787 | 1,300 | -94 | 0.01% | 280,524 |
| 2017-11-07 | 2017-11-03 | 216.214 | 1,394 | +94 | 0.01% | 301,403 |
| 2017-11-06 | 2017-11-02 | 216.855 | 1,300 | -281 | 0.01% | 281,911 |
| 2017-11-02 | 2017-10-31 | 216.214 | 1,581 | +187 | 0.01% | 341,835 |
| 2017-10-31 | 2017-10-27 | 218.562 | 1,394 | +94 | 0.01% | 304,676 |
| 2017-10-16 | 2017-10-12 | 216.641 | 1,300 | -94 | 0.01% | 281,634 |
| 2017-10-13 | 2017-10-11 | 216.641 | 1,394 | -94 | 0.01% | 301,998 |
| 2017-10-11 | 2017-10-09 | 214.720 | 1,488 | -562 | 0.01% | 319,504 |
| 2017-10-10 | 2017-10-06 | 214.507 | 2,050 | -93 | 0.01% | 439,739 |
| 2017-10-09 | 2017-10-04 | 215.574 | 2,143 | +562 | 0.01% | 461,975 |
| 2017-10-06 | 2017-10-03 | 216.001 | 1,581 | +187 | 0.01% | 341,497 |
| 2017-10-04 | 2017-09-29 | 218.349 | 1,394 | -187 | 0.01% | 304,378 |
| 2017-10-03 | 2017-09-28 | 214.507 | 1,581 | +187 | 0.01% | 339,135 |
| 2017-09-27 | 2017-09-25 | 217.708 | 1,394 | -94 | 0.01% | 303,485 |
| 2017-09-25 | 2017-09-21 | 216.001 | 1,488 | -93 | 0.01% | 321,409 |
| 2017-09-22 | 2017-09-20 | 214.293 | 1,581 | -94 | 0.01% | 338,798 |
| 2017-09-21 | 2017-09-19 | 213.866 | 1,675 | -94 | 0.01% | 358,226 |
| 2017-09-20 | 2017-09-18 | 213.440 | 1,769 | +94 | 0.01% | 377,575 |
| 2017-09-12 | 2017-09-08 | 210.878 | 1,675 | -94 | 0.01% | 353,221 |
| 2017-09-08 | 2017-09-06 | 210.985 | 1,769 | -374 | 0.01% | 373,233 |
| 2017-09-07 | 2017-09-05 | 211.198 | 2,143 | -94 | 0.01% | 452,598 |
| 2017-09-01 | 2017-08-30 | 212.586 | 2,237 | -94 | 0.01% | 475,554 |
| 2017-08-29 | 2017-08-25 | 213.440 | 2,331 | +188 | 0.01% | 497,528 |
| 2017-08-28 | 2017-08-24 | 214.507 | 2,143 | -94 | 0.01% | 459,688 |
| 2017-08-25 | 2017-08-22 | 215.574 | 2,237 | -94 | 0.01% | 482,239 |
| 2017-08-22 | 2017-08-18 | 214.507 | 2,331 | -656 | 0.01% | 500,015 |
| 2017-08-21 | 2017-08-17 | 214.934 | 2,987 | -187 | 0.01% | 642,007 |
| 2017-08-18 | 2017-08-16 | 216.214 | 3,174 | -94 | 0.01% | 686,264 |
| 2017-08-16 | 2017-08-14 | 212.159 | 3,268 | +188 | 0.02% | 693,335 |
| 2017-08-15 | 2017-08-11 | 214.720 | 3,080 | +655 | 0.01% | 661,338 |
| 2017-08-11 | 2017-08-09 | 217.708 | 2,425 | +188 | 0.01% | 527,943 |
| 2017-08-08 | 2017-08-04 | 221.979 | 2,237 | -94 | 0.01% | 496,567 |
| 2017-08-07 | 2017-08-03 | 222.407 | 2,331 | +7 | 0.01% | 518,431 |
| 2017-08-03 | 2017-08-01 | 218.340 | 2,324 | +93 | 0.01% | 507,422 |
| 2017-08-01 | 2017-07-28 | 220.481 | 2,231 | +187 | 0.01% | 491,892 |
| 2017-07-27 | 2017-07-25 | 222.621 | 2,044 | -93 | 0.01% | 455,038 |
| 2017-07-26 | 2017-07-24 | 222.193 | 2,137 | -374 | 0.01% | 474,827 |
| 2017-07-25 | 2017-07-21 | 221.979 | 2,511 | -187 | 0.01% | 557,389 |
| 2017-07-24 | 2017-07-20 | 222.407 | 2,698 | -181 | 0.01% | 600,054 |
| 2017-07-17 | 2017-07-13 | 223.049 | 2,879 | +281 | 0.01% | 642,159 |
| 2017-07-13 | 2017-07-11 | 224.762 | 2,598 | +280 | 0.01% | 583,931 |
| 2017-07-12 | 2017-07-10 | 224.334 | 2,318 | -187 | 0.01% | 520,005 |
| 2017-07-11 | 2017-07-07 | 226.902 | 2,505 | -93 | 0.01% | 568,390 |
| 2017-07-10 | 2017-07-06 | 228.615 | 2,598 | +280 | 0.01% | 593,941 |
| 2017-07-03 | 2017-06-29 | 228.615 | 2,318 | -93 | 0.01% | 529,929 |
| 2017-06-29 | 2017-06-27 | 223.477 | 2,411 | -187 | 0.01% | 538,804 |
| 2017-06-27 | 2017-06-23 | 225.832 | 2,598 | +93 | 0.01% | 586,712 |
| 2017-06-23 | 2017-06-21 | 228.401 | 2,505 | -93 | 0.01% | 572,144 |
| 2017-06-22 | 2017-06-20 | 226.902 | 2,598 | -94 | 0.01% | 589,492 |
| 2017-06-21 | 2017-06-19 | 229.043 | 2,692 | -93 | 0.01% | 616,584 |
| 2017-06-16 | 2017-06-14 | 226.046 | 2,785 | +467 | 0.01% | 629,539 |
| 2017-06-15 | 2017-06-13 | 228.829 | 2,318 | -187 | 0.01% | 530,425 |
| 2017-06-14 | 2017-06-12 | 226.688 | 2,505 | -93 | 0.01% | 567,854 |
| 2017-06-13 | 2017-06-09 | 228.401 | 2,598 | -187 | 0.01% | 593,385 |
| 2017-06-12 | 2017-06-08 | 227.116 | 2,785 | +280 | 0.01% | 632,519 |
| 2017-06-09 | 2017-06-07 | 231.184 | 2,505 | -374 | 0.01% | 579,115 |
| 2017-06-08 | 2017-06-06 | 231.184 | 2,879 | +281 | 0.01% | 665,577 |
| 2017-06-07 | 2017-06-05 | 222.193 | 2,598 | +187 | 0.01% | 577,258 |
| 2017-05-29 | 2017-05-25 | 222.621 | 2,411 | -94 | 0.01% | 536,740 |
| 2017-05-25 | 2017-05-23 | 221.337 | 2,505 | -93 | 0.01% | 554,449 |
| 2017-05-24 | 2017-05-22 | 221.337 | 2,598 | -94 | 0.01% | 575,033 |
| 2017-05-19 | 2017-05-17 | 222.835 | 2,692 | -374 | 0.01% | 599,873 |
| 2017-05-18 | 2017-05-16 | 221.765 | 3,066 | +187 | 0.01% | 679,931 |
| 2017-05-16 | 2017-05-12 | 224.548 | 2,879 | -280 | 0.01% | 646,473 |
| 2017-05-15 | 2017-05-11 | 224.548 | 3,159 | -305 | 0.01% | 709,346 |
| 2017-05-12 | 2017-05-10 | 223.049 | 3,464 | +374 | 0.02% | 772,643 |
| 2017-05-10 | 2017-05-08 | 220.695 | 3,090 | -93 | 0.01% | 681,947 |
| 2017-05-09 | 2017-05-05 | 222.621 | 3,183 | +187 | 0.02% | 708,603 |
| 2017-05-08 | 2017-05-04 | 224.120 | 2,996 | -468 | 0.01% | 671,462 |
| 2017-05-05 | 2017-05-02 | 222.621 | 3,464 | -4,834 | 0.02% | 771,160 |
| 2017-05-04 | 2017-04-28 | 224.334 | 8,298 | -1,308 | 0.04% | 1,861,521 |
| 2017-05-02 | 2017-04-27 | 227.973 | 9,606 | +94 | 0.05% | 2,189,906 |
| 2017-04-28 | 2017-04-26 | 227.973 | 9,512 | +93 | 0.04% | 2,168,476 |
| 2017-04-27 | 2017-04-25 | 227.973 | 9,419 | +280 | 0.04% | 2,147,275 |
| 2017-04-26 | 2017-04-24 | 228.187 | 9,139 | -373 | 0.04% | 2,085,399 |
| 2017-04-25 | 2017-04-21 | 229.257 | 9,512 | +373 | 0.04% | 2,180,693 |
| 2017-04-21 | 2017-04-19 | 229.043 | 9,139 | -186 | 0.04% | 2,093,224 |
| 2017-04-19 | 2017-04-13 | 230.113 | 9,325 | -374 | 0.04% | 2,145,806 |
| 2017-04-18 | 2017-04-12 | 231.184 | 9,699 | +93 | 0.05% | 2,242,249 |
| 2017-04-13 | 2017-04-11 | 231.184 | 9,606 | +561 | 0.05% | 2,220,749 |
| 2017-04-12 | 2017-04-10 | 232.040 | 9,045 | +747 | 0.04% | 2,098,800 |
| 2017-04-11 | 2017-04-07 | 231.184 | 8,298 | -93 | 0.04% | 1,918,361 |
| 2017-04-10 | 2017-04-06 | 233.110 | 8,391 | +280 | 0.04% | 1,956,027 |
| 2017-04-07 | 2017-04-05 | 231.184 | 8,111 | -280 | 0.04% | 1,875,130 |
| 2017-04-06 | 2017-04-03 | 233.324 | 8,391 | +187 | 0.04% | 1,957,823 |
| 2017-04-05 | 2017-03-31 | 233.324 | 8,204 | +187 | 0.04% | 1,914,191 |
| 2017-04-03 | 2017-03-30 | 233.110 | 8,017 | -94 | 0.04% | 1,868,844 |
| 2017-03-31 | 2017-03-29 | 234.394 | 8,111 | +94 | 0.04% | 1,901,173 |
| 2017-03-30 | 2017-03-28 | 234.394 | 8,017 | +467 | 0.04% | 1,879,140 |
| 2017-03-29 | 2017-03-27 | 232.254 | 7,550 | +654 | 0.04% | 1,753,517 |
| 2017-03-27 | 2017-03-23 | 239.746 | 6,896 | -187 | 0.03% | 1,653,288 |
| 2017-03-24 | 2017-03-22 | 238.462 | 7,083 | +93 | 0.03% | 1,689,023 |
| 2017-03-22 | 2017-03-20 | 242.101 | 6,990 | -93 | 0.03% | 1,692,283 |
| 2017-03-21 | 2017-03-17 | 241.672 | 7,083 | -280 | 0.03% | 1,711,766 |
| 2017-03-20 | 2017-03-16 | 245.763 | 7,363 | -468 | 0.03% | 1,809,550 |
| 2017-03-17 | 2017-03-15 | 244.466 | 7,831 | +909 | 0.04% | 1,914,411 |
| 2017-03-13 | 2017-03-09 | 247.492 | 6,922 | -185 | 0.03% | 1,713,138 |
| 2017-03-10 | 2017-03-08 | 248.140 | 7,107 | +185 | 0.03% | 1,763,532 |
| 2017-03-07 | 2017-03-03 | 245.763 | 6,922 | +92 | 0.03% | 1,701,168 |
| 2017-03-01 | 2017-02-27 | 268.026 | 6,830 | +1,111 | 0.03% | 1,830,618 |
| 2017-02-27 | 2017-02-23 | 237.549 | 5,719 | +555 | 0.03% | 1,358,542 |
| 2017-02-24 | 2017-02-22 | 235.171 | 5,164 | +185 | 0.02% | 1,214,424 |
| 2017-02-22 | 2017-02-20 | 231.929 | 4,979 | +185 | 0.02% | 1,154,774 |
| 2017-02-21 | 2017-02-17 | 231.281 | 4,794 | -92 | 0.02% | 1,108,759 |
| 2017-02-20 | 2017-02-16 | 233.010 | 4,886 | +277 | 0.02% | 1,138,485 |
| 2017-02-16 | 2017-02-14 | 231.281 | 4,609 | -92 | 0.02% | 1,065,972 |
| 2017-02-15 | 2017-02-13 | 235.604 | 4,701 | -556 | 0.02% | 1,107,572 |
| 2017-02-14 | 2017-02-10 | 235.171 | 5,257 | -277 | 0.03% | 1,236,295 |
| 2017-02-13 | 2017-02-09 | 235.604 | 5,534 | -740 | 0.03% | 1,303,830 |
| 2017-02-10 | 2017-02-08 | 237.117 | 6,274 | +277 | 0.03% | 1,487,669 |
| 2017-02-09 | 2017-02-07 | 232.361 | 5,997 | -647 | 0.03% | 1,393,470 |
| 2017-02-08 | 2017-02-06 | 227.606 | 6,644 | +185 | 0.03% | 1,512,214 |
| 2017-02-06 | 2017-02-02 | 224.796 | 6,459 | +462 | 0.03% | 1,451,957 |
| 2017-02-03 | 2017-02-01 | 226.741 | 5,997 | +740 | 0.03% | 1,359,768 |
| 2017-02-02 | 2017-01-27 | 238.630 | 5,257 | +3,054 | 0.03% | 1,254,476 |
| 2017-02-01 | 2017-01-25 | 233.442 | 2,203 | +1,203 | 0.01% | 514,273 |
| 2017-01-26 | 2017-01-24 | 205.559 | 1,000 | +92 | 0.00% | 205,559 |
| 2017-01-24 | 2017-01-20 | 202.100 | 908 | +278 | 0.00% | 183,507 |
| 2017-01-20 | 2017-01-18 | 205.991 | 630 | +185 | 0.00% | 129,774 |
| 2017-01-18 | 2017-01-16 | 206.423 | 445 | -185 | 0.00% | 91,858 |
| 2017-01-16 | 2017-01-12 | 205.667 | 630 | +185 | 0.00% | 129,570 |
| 2017-01-11 | 2017-01-09 | 195.616 | 445 | +185 | 0.00% | 87,049 |
| 2017-01-10 | 2017-01-06 | 194.535 | 260 | -93 | 0.00% | 50,579 |
| 2016-12-23 | 2016-12-21 | 178.540 | 353 | -3,145 | 0.00% | 63,025 |
| 2016-12-20 | 2016-12-16 | 175.082 | 3,498 | -741 | 0.02% | 612,435 |
| 2016-12-15 | 2016-12-13 | 177.675 | 4,239 | +93 | 0.02% | 753,166 |
| 2016-12-14 | 2016-12-12 | 178.324 | 4,146 | +462 | 0.02% | 739,330 |
| 2016-12-09 | 2016-12-07 | 178.432 | 3,684 | -92 | 0.02% | 657,343 |
| 2016-12-07 | 2016-12-05 | 180.269 | 3,776 | -370 | 0.02% | 680,696 |
| 2016-12-06 | 2016-12-02 | 187.568 | 4,146 | +1,758 | 0.02% | 777,658 |
| 2016-12-05 | 2016-12-01 | 185.918 | 2,388 | +42 | 0.01% | 443,972 |
| 2016-12-02 | 2016-11-30 | 187.898 | 2,346 | -182 | 0.01% | 440,809 |
| 2016-11-28 | 2016-11-24 | 181.518 | 2,528 | -1,454 | 0.01% | 458,877 |
| 2016-11-25 | 2016-11-23 | 183.058 | 3,982 | +1,454 | 0.02% | 728,936 |
| 2016-11-23 | 2016-11-21 | 183.498 | 2,528 | -182 | 0.01% | 463,882 |
| 2016-11-17 | 2016-11-15 | 183.828 | 2,710 | -91 | 0.01% | 498,173 |
| 2016-11-16 | 2016-11-14 | 183.718 | 2,801 | +91 | 0.01% | 514,594 |
| 2016-11-11 | 2016-11-09 | 184.378 | 2,710 | -636 | 0.01% | 499,664 |
| 2016-11-10 | 2016-11-08 | 186.138 | 3,346 | -182 | 0.02% | 622,818 |
| 2016-11-09 | 2016-11-07 | 188.228 | 3,528 | +91 | 0.02% | 664,069 |
| 2016-11-04 | 2016-11-02 | 187.238 | 3,437 | -182 | 0.02% | 643,538 |
| 2016-11-03 | 2016-11-01 | 190.869 | 3,619 | +273 | 0.02% | 690,753 |
| 2016-11-02 | 2016-10-31 | 189.218 | 3,346 | +182 | 0.02% | 633,125 |
| 2016-11-01 | 2016-10-28 | 188.118 | 3,164 | +818 | 0.02% | 595,206 |
| 2016-10-31 | 2016-10-27 | 191.089 | 2,346 | +91 | 0.01% | 448,294 |
| 2016-10-27 | 2016-10-25 | 191.419 | 2,255 | -182 | 0.01% | 431,649 |
| 2016-10-25 | 2016-10-20 | 183.718 | 2,437 | +2,091 | 0.01% | 447,720 |
| 2016-10-19 | 2016-10-17 | 179.537 | 346 | -91 | 0.00% | 62,120 |
| 2016-10-18 | 2016-10-14 | 177.117 | 437 | +91 | 0.00% | 77,400 |
| 2016-10-17 | 2016-10-13 | 177.337 | 346 | -91 | 0.00% | 61,359 |
| 2016-10-14 | 2016-10-12 | 177.777 | 437 | -91 | 0.00% | 77,689 |
| 2016-10-13 | 2016-10-11 | 179.317 | 528 | -273 | 0.00% | 94,680 |
| 2016-10-12 | 2016-10-07 | 178.877 | 801 | +91 | 0.00% | 143,281 |
| 2016-10-11 | 2016-10-06 | 180.308 | 710 | -91 | 0.00% | 128,018 |
| 2016-10-07 | 2016-10-05 | 178.217 | 801 | +455 | 0.00% | 142,752 |
| 2016-09-23 | 2016-09-21 | 169.416 | 346 | -273 | 0.00% | 58,618 |
| 2016-09-22 | 2016-09-20 | 169.416 | 619 | -182 | 0.00% | 104,869 |
| 2016-09-21 | 2016-09-19 | 169.196 | 801 | -545 | 0.00% | 135,526 |
| 2016-09-08 | 2016-09-06 | 169.636 | 1,346 | -91 | 0.01% | 228,331 |
| 2016-08-31 | 2016-08-29 | 171.177 | 1,437 | -273 | 0.01% | 245,981 |
| 2016-08-29 | 2016-08-25 | 172.057 | 1,710 | +818 | 0.01% | 294,217 |
| 2016-08-18 | 2016-08-16 | 172.717 | 892 | -91 | 0.00% | 154,063 |
| 2016-08-15 | 2016-08-11 | 172.937 | 983 | -454 | 0.00% | 169,997 |
| 2016-08-12 | 2016-08-10 | 174.477 | 1,437 | -273 | 0.01% | 250,723 |
| 2016-08-09 | 2016-08-05 | 174.699 | 1,710 | +273 | 0.01% | 298,736 |
| 2016-08-08 | 2016-08-04 | 172.491 | 1,437 | +5 | 0.01% | 247,869 |
| 2016-08-05 | 2016-08-03 | 172.270 | 1,432 | -181 | 0.01% | 246,691 |
| 2016-08-04 | 2016-08-01 | 173.153 | 1,613 | +181 | 0.01% | 279,297 |
| 2016-07-12 | 2016-07-08 | 166.086 | 1,432 | -90 | 0.01% | 237,835 |
| 2016-07-08 | 2016-07-06 | 166.749 | 1,522 | -91 | 0.01% | 253,791 |
| 2016-07-07 | 2016-07-05 | 166.749 | 1,613 | +91 | 0.01% | 268,965 |
| 2016-07-06 | 2016-07-04 | 169.399 | 1,522 | -91 | 0.01% | 257,825 |
| 2016-06-29 | 2016-06-27 | 162.221 | 1,613 | +91 | 0.01% | 261,662 |
| 2016-06-28 | 2016-06-24 | 161.227 | 1,522 | -91 | 0.01% | 245,388 |
| 2016-06-20 | 2016-06-16 | 162.331 | 1,613 | +91 | 0.01% | 261,840 |
| 2016-06-13 | 2016-06-08 | 166.749 | 1,522 | -91 | 0.01% | 253,791 |
| 2016-05-24 | 2016-05-20 | 161.227 | 1,613 | +91 | 0.01% | 260,059 |
| 2016-05-17 | 2016-05-13 | 161.669 | 1,522 | +90 | 0.01% | 246,060 |
| 2016-04-18 | 2016-04-14 | 161.779 | 1,432 | -90 | 0.01% | 231,668 |
| 2016-04-06 | 2016-04-01 | 157.693 | 1,522 | +90 | 0.01% | 240,009 |
| 2016-04-05 | 2016-03-31 | 159.018 | 1,432 | +85 | 0.01% | 227,714 |
| 2016-03-31 | 2016-03-29 | 161.006 | 1,347 | -181 | 0.01% | 216,875 |
| 2016-03-23 | 2016-03-21 | 159.018 | 1,528 | +181 | 0.01% | 242,980 |
| 2016-03-18 | 2016-03-16 | 163.207 | 1,347 | +11 | 0.01% | 219,839 |
| 2016-03-08 | 2016-03-04 | 158.420 | 1,336 | -90 | 0.01% | 211,649 |
| 2016-03-07 | 2016-03-03 | 160.090 | 1,426 | +90 | 0.01% | 228,288 |
| 2016-02-17 | 2016-02-15 | 155.859 | 1,336 | -90 | 0.01% | 208,228 |
| 2016-02-03 | 2016-02-01 | 158.197 | 1,426 | +90 | 0.01% | 225,589 |
| 2016-01-29 | 2016-01-27 | 153.633 | 1,336 | -90 | 0.01% | 205,253 |
| 2016-01-28 | 2016-01-26 | 156.304 | 1,426 | +90 | 0.01% | 222,890 |
| 2016-01-26 | 2016-01-22 | 162.316 | 1,336 | -90 | 0.01% | 216,854 |
| 2016-01-25 | 2016-01-21 | 158.086 | 1,426 | +90 | 0.01% | 225,430 |
| 2015-12-28 | 2015-12-22 | 173.672 | 1,336 | -90 | 0.01% | 232,025 |
| 2015-12-22 | 2015-12-18 | 182.578 | 1,426 | -180 | 0.01% | 260,356 |
| 2015-12-21 | 2015-12-17 | 170.554 | 1,606 | +180 | 0.01% | 273,910 |
| 2015-12-11 | 2015-12-09 | 171.890 | 1,426 | +90 | 0.01% | 245,116 |
| 2015-11-27 | 2015-11-25 | 176.392 | 1,336 | +24 | 0.01% | 235,660 |
| 2015-11-20 | 2015-11-18 | 176.619 | 1,312 | -88 | 0.01% | 231,724 |
| 2015-11-18 | 2015-11-16 | 175.259 | 1,400 | +88 | 0.01% | 245,362 |
| 2015-11-13 | 2015-11-11 | 177.186 | 1,312 | -88 | 0.01% | 232,468 |
| 2015-11-04 | 2015-11-02 | 174.805 | 1,400 | +88 | 0.01% | 244,727 |
| 2015-10-30 | 2015-10-28 | 178.319 | 1,312 | -88 | 0.01% | 233,955 |
| 2015-10-28 | 2015-10-26 | 177.979 | 1,400 | +88 | 0.01% | 249,171 |
| 2015-10-27 | 2015-10-23 | 181.380 | 1,312 | -88 | 0.01% | 237,971 |
| 2015-10-19 | 2015-10-15 | 176.506 | 1,400 | +88 | 0.01% | 247,108 |
| 2015-09-22 | 2015-09-18 | 182.967 | 1,312 | -88 | 0.01% | 240,053 |
| 2015-09-16 | 2015-09-14 | 173.785 | 1,400 | +88 | 0.01% | 243,299 |
| 2015-08-31 | 2015-08-27 | 167.550 | 1,312 | -88 | 0.01% | 219,826 |
| 2015-08-28 | 2015-08-26 | 167.097 | 1,400 | +88 | 0.01% | 233,935 |
| 2015-08-27 | 2015-08-25 | 168.910 | 1,312 | -88 | 0.01% | 221,610 |
| 2015-08-18 | 2015-08-14 | 184.557 | 1,400 | +88 | 0.01% | 258,380 |
| 2015-08-17 | 2015-08-13 | 185.353 | 1,312 | +5 | 0.01% | 243,184 |
| 2015-08-13 | 2015-08-11 | 188.426 | 1,307 | -88 | 0.01% | 246,272 |
| 2015-08-12 | 2015-08-10 | 185.012 | 1,395 | +88 | 0.01% | 258,092 |
| 2015-07-28 | 2015-07-24 | 191.498 | 1,307 | -88 | 0.01% | 250,287 |
| 2015-07-20 | 2015-07-16 | 189.336 | 1,395 | +88 | 0.01% | 264,123 |
| 2015-07-15 | 2015-07-13 | 191.156 | 1,307 | -88 | 0.01% | 249,841 |
| 2015-07-14 | 2015-07-10 | 187.857 | 1,395 | -88 | 0.01% | 262,060 |
| 2015-07-09 | 2015-07-07 | 187.970 | 1,483 | +88 | 0.01% | 278,760 |
| 2015-07-08 | 2015-07-06 | 191.611 | 1,395 | -88 | 0.01% | 267,298 |
| 2015-07-07 | 2015-07-03 | 193.887 | 1,483 | +88 | 0.01% | 287,535 |
| 2015-07-03 | 2015-06-30 | 199.576 | 1,395 | -440 | 0.01% | 278,409 |
| 2015-06-30 | 2015-06-26 | 197.983 | 1,835 | +440 | 0.01% | 363,299 |
| 2015-06-26 | 2015-06-24 | 199.121 | 1,395 | -88 | 0.01% | 277,774 |
| 2015-06-24 | 2015-06-22 | 199.349 | 1,483 | +88 | 0.01% | 295,634 |
| 2015-06-19 | 2015-06-17 | 199.576 | 1,395 | -88 | 0.01% | 278,409 |
| 2015-06-18 | 2015-06-16 | 201.169 | 1,483 | -88 | 0.01% | 298,334 |
| 2015-06-17 | 2015-06-15 | 198.894 | 1,571 | -176 | 0.01% | 312,462 |
| 2015-06-16 | 2015-06-12 | 197.528 | 1,747 | +352 | 0.01% | 345,082 |
| 2015-06-15 | 2015-06-11 | 200.145 | 1,395 | -88 | 0.01% | 279,203 |
| 2015-06-11 | 2015-06-09 | 198.894 | 1,483 | +176 | 0.01% | 294,959 |
| 2015-06-10 | 2015-06-08 | 203.331 | 1,307 | -88 | 0.01% | 265,754 |
| 2015-06-09 | 2015-06-05 | 202.762 | 1,395 | +88 | 0.01% | 282,853 |
| 2015-06-08 | 2015-06-04 | 206.403 | 1,307 | -88 | 0.01% | 269,769 |
| 2015-06-05 | 2015-06-03 | 207.314 | 1,395 | -176 | 0.01% | 289,202 |
| 2015-06-04 | 2015-06-02 | 207.541 | 1,571 | +264 | 0.01% | 326,047 |
| 2015-06-03 | 2015-06-01 | 209.589 | 1,307 | -176 | 0.01% | 273,933 |
| 2015-06-02 | 2015-05-29 | 199.576 | 1,483 | -264 | 0.01% | 295,972 |
| 2015-06-01 | 2015-05-28 | 199.349 | 1,747 | +264 | 0.01% | 348,262 |
| 2015-05-29 | 2015-05-27 | 197.870 | 1,483 | -352 | 0.01% | 293,441 |
| 2015-05-28 | 2015-05-26 | 194.797 | 1,835 | +264 | 0.01% | 357,453 |
| 2015-05-26 | 2015-05-21 | 193.432 | 1,571 | -176 | 0.01% | 303,882 |
| 2015-05-22 | 2015-05-20 | 193.773 | 1,747 | +440 | 0.01% | 338,522 |
| 2015-05-21 | 2015-05-19 | 193.432 | 1,307 | -264 | 0.01% | 252,816 |
| 2015-05-20 | 2015-05-18 | 191.156 | 1,571 | -176 | 0.01% | 300,307 |
| 2015-05-19 | 2015-05-15 | 191.156 | 1,747 | -176 | 0.01% | 333,950 |
| 2015-05-18 | 2015-05-14 | 190.474 | 1,923 | +528 | 0.01% | 366,281 |
| 2015-05-14 | 2015-05-12 | 191.839 | 1,395 | -440 | 0.01% | 267,615 |
| 2015-05-12 | 2015-05-08 | 190.018 | 1,835 | +88 | 0.01% | 348,684 |
| 2015-05-11 | 2015-05-07 | 189.222 | 1,747 | +352 | 0.01% | 330,571 |
| 2015-05-08 | 2015-05-06 | 190.815 | 1,395 | -176 | 0.01% | 266,187 |
| 2015-05-07 | 2015-05-05 | 191.156 | 1,571 | -176 | 0.01% | 300,307 |
| 2015-05-05 | 2015-04-30 | 190.018 | 1,747 | +264 | 0.01% | 331,962 |
| 2015-05-04 | 2015-04-29 | 191.384 | 1,483 | -527 | 0.01% | 283,822 |
| 2015-04-30 | 2015-04-28 | 191.156 | 2,010 | -176 | 0.01% | 384,224 |
| 2015-04-29 | 2015-04-27 | 189.336 | 2,186 | +879 | 0.01% | 413,888 |
| 2015-04-28 | 2015-04-24 | 188.426 | 1,307 | -440 | 0.01% | 246,272 |
| 2015-04-27 | 2015-04-23 | 189.108 | 1,747 | +308 | 0.01% | 330,372 |
| 2015-04-23 | 2015-04-21 | 188.312 | 1,439 | -3,472 | 0.01% | 270,981 |
| 2015-04-22 | 2015-04-20 | 189.108 | 4,911 | +264 | 0.02% | 928,710 |
| 2015-04-21 | 2015-04-17 | 190.246 | 4,647 | -439 | 0.02% | 884,073 |
| 2015-04-20 | 2015-04-16 | 190.929 | 5,086 | +527 | 0.03% | 971,064 |
| 2015-04-17 | 2015-04-15 | 191.611 | 4,559 | -440 | 0.02% | 873,557 |
| 2015-04-16 | 2015-04-14 | 191.611 | 4,999 | +528 | 0.03% | 957,866 |
| 2015-04-15 | 2015-04-13 | 193.432 | 4,471 | +176 | 0.02% | 864,834 |
| 2015-04-13 | 2015-04-09 | 194.570 | 4,295 | -88 | 0.02% | 835,677 |
| 2015-04-09 | 2015-04-02 | 193.432 | 4,383 | -88 | 0.02% | 847,812 |
| 2015-04-08 | 2015-04-01 | 193.660 | 4,471 | +791 | 0.02% | 865,852 |
| 2015-04-02 | 2015-03-31 | 193.432 | 3,680 | -176 | 0.02% | 711,830 |
| 2015-04-01 | 2015-03-30 | 194.797 | 3,856 | +352 | 0.02% | 751,139 |
| 2015-03-31 | 2015-03-27 | 196.732 | 3,504 | -176 | 0.02% | 689,348 |
| 2015-03-30 | 2015-03-26 | 196.845 | 3,680 | -264 | 0.02% | 724,391 |
| 2015-03-26 | 2015-03-24 | 196.845 | 3,944 | +440 | 0.02% | 776,359 |
| 2015-03-23 | 2015-03-19 | 196.277 | 3,504 | +351 | 0.02% | 687,753 |
| 2015-03-19 | 2015-03-17 | 196.732 | 3,153 | -264 | 0.02% | 620,295 |
| 2015-03-18 | 2015-03-16 | 194.797 | 3,417 | -175 | 0.02% | 665,623 |
| 2015-03-17 | 2015-03-13 | 193.660 | 3,592 | -352 | 0.02% | 695,625 |
| 2015-03-16 | 2015-03-12 | 195.717 | 3,944 | -88 | 0.02% | 771,909 |
| 2015-03-13 | 2015-03-11 | 194.228 | 4,032 | +29 | 0.02% | 783,126 |
| 2015-03-12 | 2015-03-10 | 194.228 | 4,003 | +2,792 | 0.02% | 777,493 |
| 2015-03-11 | 2015-03-09 | 193.540 | 1,211 | -436 | 0.01% | 234,377 |
| 2015-03-10 | 2015-03-06 | 193.884 | 1,647 | -786 | 0.01% | 319,327 |
| 2015-03-09 | 2015-03-05 | 193.998 | 2,433 | -523 | 0.01% | 471,998 |
| 2015-03-06 | 2015-03-04 | 192.738 | 2,956 | -437 | 0.01% | 569,734 |
| 2015-03-05 | 2015-03-03 | 192.509 | 3,393 | -87 | 0.02% | 653,182 |
| 2015-03-04 | 2015-03-02 | 190.675 | 3,480 | +2,880 | 0.02% | 663,550 |
| 2015-03-03 | 2015-02-27 | 193.884 | 600 | +175 | 0.00% | 116,330 |
| 2015-03-02 | 2015-02-26 | 201.791 | 425 | -88 | 0.00% | 85,761 |
| 2015-02-25 | 2015-02-23 | 202.363 | 513 | -872 | 0.00% | 103,812 |
| 2015-02-24 | 2015-02-18 | 202.593 | 1,385 | +960 | 0.01% | 280,591 |
| 2015-02-23 | 2015-02-16 | 203.739 | 425 | +87 | 0.00% | 86,589 |
| 2015-02-16 | 2015-02-12 | 206.259 | 338 | -262 | 0.00% | 69,716 |
| 2015-02-13 | 2015-02-11 | 204.655 | 600 | +262 | 0.00% | 122,793 |
| 2015-02-12 | 2015-02-10 | 204.999 | 338 | -175 | 0.00% | 69,290 |
| 2015-02-09 | 2015-02-05 | 206.259 | 513 | -262 | 0.00% | 105,811 |
| 2015-02-05 | 2015-02-03 | 207.635 | 775 | -87 | 0.00% | 160,917 |
| 2015-02-04 | 2015-02-02 | 206.259 | 862 | -262 | 0.00% | 177,796 |
| 2015-02-03 | 2015-01-30 | 206.603 | 1,124 | +437 | 0.01% | 232,222 |
| 2015-02-02 | 2015-01-29 | 208.207 | 687 | +523 | 0.00% | 143,039 |
| 2015-01-20 | 2015-01-16 | 204.082 | 164 | -87 | 0.00% | 33,469 |
| 2015-01-19 | 2015-01-15 | 205.343 | 251 | +83 | 0.00% | 51,541 |
| 2015-01-16 | 2015-01-14 | 206.947 | 168 | -262 | 0.00% | 34,767 |
| 2015-01-12 | 2015-01-08 | 207.405 | 430 | -87 | 0.00% | 89,184 |
| 2015-01-09 | 2015-01-07 | 208.437 | 517 | -79 | 0.00% | 107,762 |
| 2015-01-08 | 2015-01-06 | 207.635 | 596 | +79 | 0.00% | 123,750 |
| 2015-01-07 | 2015-01-05 | 207.291 | 517 | -79 | 0.00% | 107,169 |
| 2015-01-05 | 2014-12-31 | 208.895 | 596 | -349 | 0.00% | 124,501 |
| 2015-01-02 | 2014-12-29 | 207.176 | 945 | +437 | 0.00% | 195,781 |
| 2014-12-30 | 2014-12-24 | 205.801 | 508 | +165 | 0.00% | 104,547 |
| 2014-12-29 | 2014-12-22 | 205.801 | 343 | -87 | 0.00% | 70,590 |
| 2014-12-23 | 2014-12-19 | 204.426 | 430 | -262 | 0.00% | 87,903 |
| 2014-12-19 | 2014-12-17 | 208.093 | 692 | -340 | 0.00% | 144,000 |
| 2014-12-18 | 2014-12-16 | 210.041 | 1,032 | -87 | 0.01% | 216,762 |
| 2014-12-16 | 2014-12-12 | 211.301 | 1,119 | +427 | 0.01% | 236,446 |
| 2014-12-15 | 2014-12-11 | 206.259 | 692 | -261 | 0.00% | 142,732 |
| 2014-12-12 | 2014-12-10 | 208.895 | 953 | -175 | 0.00% | 199,077 |
| 2014-12-11 | 2014-12-09 | 210.614 | 1,128 | -87 | 0.01% | 237,572 |
| 2014-12-10 | 2014-12-08 | 213.135 | 1,215 | +523 | 0.01% | 258,959 |
| 2014-12-05 | 2014-12-03 | 212.447 | 692 | -87 | 0.00% | 147,014 |
| 2014-12-04 | 2014-12-02 | 222.760 | 779 | -128 | 0.00% | 173,530 |
| 2014-12-03 | 2014-12-01 | 226.427 | 907 | -4,410 | 0.00% | 205,369 |
| 2014-12-02 | 2014-11-28 | 228.833 | 5,317 | -19,980 | 0.03% | 1,216,707 |
| 2014-12-01 | 2014-11-27 | 238.198 | 25,297 | +175 | 0.13% | 6,025,689 |
| 2014-11-28 | 2014-11-26 | 239.132 | 25,122 | +18,849 | 0.13% | 6,007,471 |
| 2014-11-27 | 2014-11-25 | 236.563 | 6,273 | +171 | 0.03% | 1,483,960 |
| 2014-11-26 | 2014-11-24 | 238.198 | 6,102 | -171 | 0.03% | 1,453,483 |
| 2014-11-25 | 2014-11-21 | 232.827 | 6,273 | +4,197 | 0.03% | 1,460,521 |
| 2014-11-24 | 2014-11-20 | 237.264 | 2,076 | +85 | 0.01% | 492,559 |
| 2014-11-21 | 2014-11-19 | 242.401 | 1,991 | -85 | 0.01% | 482,621 |
| 2014-11-20 | 2014-11-18 | 245.204 | 2,076 | +85 | 0.01% | 509,043 |
| 2014-11-19 | 2014-11-17 | 246.138 | 1,991 | -171 | 0.01% | 490,060 |
| 2014-11-18 | 2014-11-14 | 241.934 | 2,162 | +171 | 0.01% | 523,062 |
| 2014-11-17 | 2014-11-13 | 233.527 | 1,991 | -131 | 0.01% | 464,953 |
| 2014-11-14 | 2014-11-12 | 231.192 | 2,122 | -2,267 | 0.01% | 490,589 |
| 2014-11-13 | 2014-11-11 | 232.827 | 4,389 | +600 | 0.02% | 1,021,876 |
| 2014-11-12 | 2014-11-10 | 230.258 | 3,789 | -2,680 | 0.02% | 872,447 |
| 2014-11-11 | 2014-11-07 | 226.288 | 6,469 | +1,199 | 0.03% | 1,463,856 |
| 2014-11-10 | 2014-11-06 | 230.608 | 5,270 | +2,569 | 0.03% | 1,215,305 |
| 2014-11-07 | 2014-11-05 | 238.665 | 2,701 | +771 | 0.01% | 644,634 |
| 2014-11-06 | 2014-11-04 | 239.365 | 1,930 | -1,599 | 0.01% | 461,975 |
| 2014-11-05 | 2014-11-03 | 223.486 | 3,529 | +1,370 | 0.02% | 788,680 |
| 2014-11-04 | 2014-10-31 | 221.734 | 2,159 | +1,799 | 0.01% | 478,724 |
| 2014-11-03 | 2014-10-30 | 220.216 | 360 | -1,535 | 0.00% | 79,278 |
| 2014-10-31 | 2014-10-29 | 216.013 | 1,895 | +1,456 | 0.01% | 409,344 |
| 2014-10-30 | 2014-10-28 | 219.282 | 439 | +21 | 0.00% | 96,265 |
| 2014-10-29 | 2014-10-27 | 198.031 | 418 | -171 | 0.00% | 82,777 |
| 2014-10-28 | 2014-10-24 | 193.594 | 589 | +428 | 0.00% | 114,027 |
| 2014-10-27 | 2014-10-23 | 183.436 | 161 | -171 | 0.00% | 29,533 |
| 2014-10-24 | 2014-10-22 | 178.882 | 332 | +86 | 0.00% | 59,389 |
| 2014-10-23 | 2014-10-21 | 179.349 | 246 | +85 | 0.00% | 44,120 |
| 2014-10-22 | 2014-10-20 | 179.349 | 161 | -342 | 0.00% | 28,875 |
| 2014-10-21 | 2014-10-17 | 179.466 | 503 | +342 | 0.00% | 90,271 |
| 2014-10-20 | 2014-10-16 | 180.517 | 161 | -342 | 0.00% | 29,063 |
| 2014-10-17 | 2014-10-15 | 181.217 | 503 | -171 | 0.00% | 91,152 |
| 2014-10-16 | 2014-10-14 | 179.816 | 674 | -343 | 0.00% | 121,196 |
| 2014-10-15 | 2014-10-13 | 181.334 | 1,017 | +257 | 0.01% | 184,417 |
| 2014-10-13 | 2014-10-09 | 178.648 | 760 | -257 | 0.00% | 135,773 |
| 2014-10-10 | 2014-10-08 | 178.648 | 1,017 | -257 | 0.01% | 181,685 |
| 2014-10-09 | 2014-10-07 | 180.984 | 1,274 | +428 | 0.01% | 230,573 |
| 2014-10-08 | 2014-10-06 | 177.247 | 846 | +343 | 0.00% | 149,951 |
| 2014-10-06 | 2014-09-30 | 158.799 | 503 | -257 | 0.00% | 79,876 |
| 2014-10-03 | 2014-09-29 | 158.215 | 760 | +594 | 0.00% | 120,243 |
| 2014-09-29 | 2014-09-25 | 148.990 | 166 | +86 | 0.00% | 24,732 |
| 2014-09-26 | 2014-09-24 | 148.990 | 80 | -257 | 0.00% | 11,919 |
| 2014-09-25 | 2014-09-23 | 147.122 | 337 | -86 | 0.00% | 49,580 |
| 2014-09-24 | 2014-09-22 | 147.122 | 423 | +257 | 0.00% | 62,233 |
| 2014-09-19 | 2014-09-17 | 146.889 | 166 | +86 | 0.00% | 24,384 |
| 2014-09-11 | 2014-09-08 | 147.823 | 80 | -86 | 0.00% | 11,826 |
| 2014-09-01 | 2014-08-28 | 147.122 | 166 | -85 | 0.00% | 24,422 |
| 2014-08-27 | 2014-08-25 | 147.239 | 251 | +85 | 0.00% | 36,957 |
| 2014-08-26 | 2014-08-22 | 148.290 | 166 | -342 | 0.00% | 24,616 |
| 2014-08-25 | 2014-08-21 | 147.472 | 508 | +257 | 0.00% | 74,916 |
| 2014-08-20 | 2014-08-18 | 146.422 | 251 | +171 | 0.00% | 36,752 |
| 2014-08-14 | 2014-08-12 | 148.995 | 80 | -85 | 0.00% | 11,920 |
| 2014-08-12 | 2014-08-08 | 147.587 | 165 | +85 | 0.00% | 24,352 |
| 2014-08-07 | 2014-08-05 | 147.118 | 80 | -85 | 0.00% | 11,769 |
| 2014-08-06 | 2014-08-04 | 146.648 | 165 | -511 | 0.00% | 24,197 |
| 2014-08-05 | 2014-08-01 | 146.296 | 676 | +255 | 0.00% | 98,896 |
| 2014-08-04 | 2014-07-31 | 145.123 | 421 | +256 | 0.00% | 61,097 |
| 2014-08-01 | 2014-07-30 | 146.648 | 165 | -170 | 0.00% | 24,197 |
| 2014-07-31 | 2014-07-29 | 143.598 | 335 | +85 | 0.00% | 48,105 |
| 2014-07-29 | 2014-07-25 | 142.894 | 250 | +85 | 0.00% | 35,724 |
| 2014-07-28 | 2014-07-24 | 142.542 | 165 | +85 | 0.00% | 23,519 |
| 2014-07-25 | 2014-07-23 | 143.364 | 80 | -85 | 0.00% | 11,469 |
| 2014-05-27 | 2014-05-23 | 142.894 | 165 | +85 | 0.00% | 23,578 |
| 2014-05-26 | 2014-05-22 | 143.598 | 80 | -85 | 0.00% | 11,488 |
| 2014-05-21 | 2014-05-19 | 142.894 | 165 | +85 | 0.00% | 23,578 |
| 2014-05-14 | 2014-05-12 | 142.894 | 80 | -85 | 0.00% | 11,432 |
| 2014-05-12 | 2014-05-08 | 142.425 | 165 | -256 | 0.00% | 23,500 |
| 2014-05-07 | 2014-05-02 | 142.894 | 421 | +86 | 0.00% | 60,158 |
| 2014-04-25 | 2014-04-23 | 143.598 | 335 | +85 | 0.00% | 48,105 |
| 2014-04-22 | 2014-04-16 | 142.660 | 250 | -85 | 0.00% | 35,665 |
| 2014-04-11 | 2014-04-09 | 144.067 | 335 | -171 | 0.00% | 48,263 |
| 2014-04-09 | 2014-04-07 | 143.950 | 506 | -85 | 0.00% | 72,839 |
| 2014-04-08 | 2014-04-04 | 142.894 | 591 | +85 | 0.00% | 84,450 |
| 2014-04-04 | 2014-04-02 | 143.481 | 506 | +171 | 0.00% | 72,601 |
| 2014-04-03 | 2014-04-01 | 143.364 | 335 | +170 | 0.00% | 48,027 |
| 2014-04-01 | 2014-03-28 | 144.185 | 165 | +85 | 0.00% | 23,790 |
| 2014-03-24 | 2014-03-20 | 143.364 | 80 | -170 | 0.00% | 11,469 |
| 2014-03-18 | 2014-03-14 | 144.185 | 250 | -85 | 0.00% | 36,046 |
| 2014-03-17 | 2014-03-13 | 145.475 | 335 | +85 | 0.00% | 48,734 |
| 2014-03-11 | 2014-03-07 | 146.900 | 250 | +2 | 0.00% | 36,725 |
| 2014-03-06 | 2014-03-04 | 147.019 | 248 | +85 | 0.00% | 36,461 |
| 2014-03-04 | 2014-02-28 | 148.085 | 163 | -85 | 0.00% | 24,138 |
| 2014-03-03 | 2014-02-27 | 147.256 | 248 | +169 | 0.00% | 36,519 |
| 2014-02-27 | 2014-02-25 | 148.796 | 79 | -84 | 0.00% | 11,755 |
| 2014-02-25 | 2014-02-21 | 147.493 | 163 | +84 | 0.00% | 24,041 |
| 2014-02-19 | 2014-02-17 | 144.531 | 79 | -169 | 0.00% | 11,418 |
| 2014-02-18 | 2014-02-14 | 145.716 | 248 | +169 | 0.00% | 36,137 |
| 2014-02-17 | 2014-02-13 | 144.531 | 79 | -169 | 0.00% | 11,418 |
| 2014-02-14 | 2014-02-12 | 145.123 | 248 | +169 | 0.00% | 35,991 |
| 2014-02-12 | 2014-02-10 | 146.900 | 79 | -84 | 0.00% | 11,605 |
| 2014-02-11 | 2014-02-07 | 146.782 | 163 | +84 | 0.00% | 23,925 |
| 2013-11-11 | 2013-11-07 | 162.135 | 79 | +2 | 0.00% | 12,809 |
| 2013-08-29 | 2013-08-27 | 158.505 | 77 | +77 | 0.00% | 12,205 |
| 2013-07-17 | 2013-07-15 | 156.808 | 0 | -13,713 | ||
| 2013-05-07 | 2013-05-03 | 176.257 | 13,713 | -77 | 0.07% | 2,417,010 |
| 2013-03-22 | 2013-03-20 | 182.335 | 13,790 | +77 | 0.07% | 2,514,395 |
| 2013-03-12 | 2013-03-08 | 186.965 | 13,713 | +108 | 0.07% | 2,563,856 |
| 2012-12-03 | 2012-11-29 | 162.662 | 13,605 | +293 | 0.07% | 2,213,020 |
| 2012-08-13 | 2012-08-09 | 157.175 | 13,312 | +66 | 0.07% | 2,092,311 |
| 2012-03-13 | 2012-03-09 | 158.951 | 13,246 | +127 | 0.07% | 2,105,468 |
| 2011-11-28 | 2011-11-24 | 165.956 | 13,119 | +282 | 0.07% | 2,177,180 |
| 2011-09-12 | 2011-09-08 | 177.376 | 12,837 | +56 | 0.07% | 2,276,971 |
| 2011-03-15 | 2011-03-11 | 191.996 | 12,781 | +105 | 0.07% | 2,453,901 |
| 2011-03-14 | 2011-03-10 | 191.996 | 12,676 | -1,444 | 0.07% | 2,433,742 |
| 2011-03-08 | 2011-03-04 | 194.626 | 14,120 | -457 | 0.08% | 2,748,121 |
| 2011-03-04 | 2011-03-02 | 192.259 | 14,577 | -76 | 0.08% | 2,802,560 |
| 2011-03-01 | 2011-02-25 | 195.941 | 14,653 | -380 | 0.08% | 2,871,126 |
| 2011-02-25 | 2011-02-23 | 196.599 | 15,033 | -228 | 0.09% | 2,955,468 |
| 2011-02-21 | 2011-02-17 | 198.571 | 15,261 | -228 | 0.09% | 3,030,396 |
| 2011-02-18 | 2011-02-16 | 196.993 | 15,489 | -76 | 0.09% | 3,051,227 |
| 2011-02-16 | 2011-02-14 | 196.993 | 15,565 | +2,889 | 0.09% | 3,066,199 |
| 2010-12-02 | 2010-11-30 | 195.750 | 12,676 | +243 | 0.07% | 2,481,329 |
| 2010-10-08 | 2010-10-06 | 175.109 | 12,433 | +58 | 0.07% | 2,177,127 |
| 2010-04-22 | 2010-04-20 | 165.157 | 12,375 | +122 | 0.07% | 2,043,820 |
| 2009-12-03 | 2009-12-01 | 167.303 | 12,253 | +307 | 0.07% | 2,049,958 |
| 2009-10-09 | 2009-10-07 | 162.566 | 11,946 | +62 | 0.07% | 1,942,009 |
| 2009-04-24 | 2009-04-22 | 115.301 | 11,884 | +174 | 0.07% | 1,370,236 |
| 2008-12-04 | 2008-12-02 | 114.839 | 11,710 | +388 | 0.07% | 1,344,764 |
| 2008-10-10 | 2008-10-08 | 164.328 | 11,322 | +62 | 0.07% | 1,860,517 |
| 2008-04-18 | 2008-04-16 | 183.872 | 11,260 | +109 | 0.07% | 2,070,400 |
| 2007-11-29 | 2007-11-27 | 203.981 | 11,151 | +217 | 0.07% | 2,274,590 |
| 2007-10-11 | 2007-10-09 | 185.684 | 10,934 | +54 | 0.07% | 2,030,264 |
| 2007-06-26 | 2007-06-22 | 190.892 | 10,880 | 0.07% | 2,076,910 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy