History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 58.950 | 21,400 | +0 | 0.05% | 1,261,530 |
| 2025-10-13 | 2025-10-09 | 58.850 | 21,400 | +0 | 0.05% | 1,259,390 |
| 2025-10-10 | 2025-10-08 | 58.700 | 21,400 | +0 | 0.05% | 1,256,180 |
| 2025-10-09 | 2025-10-06 | 58.600 | 21,400 | +0 | 0.05% | 1,254,040 |
| 2025-10-08 | 2025-10-03 | 58.600 | 21,400 | +0 | 0.05% | 1,254,040 |
| 2025-10-06 | 2025-10-02 | 59.000 | 21,400 | +0 | 0.05% | 1,262,600 |
| 2025-10-03 | 2025-09-30 | 59.000 | 21,400 | +0 | 0.05% | 1,262,600 |
| 2025-10-02 | 2025-09-29 | 58.900 | 21,400 | +0 | 0.05% | 1,260,460 |
| 2025-09-30 | 2025-09-26 | 60.152 | 21,400 | +0 | 0.05% | 1,287,242 |
| 2025-09-29 | 2025-09-25 | 59.347 | 21,400 | +107 | 0.05% | 1,270,036 |
| 2025-09-26 | 2025-09-24 | 59.297 | 21,293 | +0 | 0.05% | 1,262,616 |
| 2025-09-25 | 2025-09-23 | 59.297 | 21,293 | +0 | 0.05% | 1,262,616 |
| 2025-09-24 | 2025-09-22 | 60.604 | 21,293 | +0 | 0.05% | 1,290,436 |
| 2025-09-23 | 2025-09-19 | 59.297 | 21,293 | +0 | 0.05% | 1,262,616 |
| 2025-09-22 | 2025-09-18 | 59.800 | 21,293 | +0 | 0.05% | 1,273,316 |
| 2025-09-19 | 2025-09-17 | 60.302 | 21,293 | +0 | 0.05% | 1,284,016 |
| 2025-09-18 | 2025-09-16 | 58.795 | 21,293 | +0 | 0.05% | 1,251,916 |
| 2025-09-17 | 2025-09-15 | 59.800 | 21,293 | +0 | 0.05% | 1,273,316 |
| 2025-09-16 | 2025-09-12 | 61.207 | 21,293 | +0 | 0.05% | 1,303,276 |
| 2025-09-15 | 2025-09-11 | 61.207 | 21,293 | +0 | 0.05% | 1,303,276 |
| 2025-09-12 | 2025-09-10 | 61.106 | 21,293 | +0 | 0.05% | 1,301,136 |
| 2025-09-11 | 2025-09-09 | 61.307 | 21,293 | +0 | 0.05% | 1,305,416 |
| 2025-09-10 | 2025-09-08 | 61.157 | 21,293 | +0 | 0.05% | 1,302,206 |
| 2025-09-09 | 2025-09-05 | 62.011 | 21,293 | +0 | 0.05% | 1,320,397 |
| 2025-09-08 | 2025-09-04 | 61.559 | 21,293 | +0 | 0.05% | 1,310,767 |
| 2025-09-05 | 2025-09-03 | 61.559 | 21,293 | +0 | 0.05% | 1,310,767 |
| 2025-09-04 | 2025-09-02 | 62.312 | 21,293 | +0 | 0.05% | 1,326,817 |
| 2025-09-03 | 2025-09-01 | 61.709 | 21,293 | +0 | 0.05% | 1,313,977 |
| 2025-09-02 | 2025-08-29 | 62.162 | 21,293 | +0 | 0.05% | 1,323,607 |
| 2025-09-01 | 2025-08-28 | 61.106 | 21,293 | +0 | 0.05% | 1,301,136 |
| 2025-08-29 | 2025-08-27 | 61.307 | 21,293 | +0 | 0.05% | 1,305,416 |
| 2025-08-28 | 2025-08-26 | 61.106 | 21,293 | +0 | 0.05% | 1,301,136 |
| 2025-08-27 | 2025-08-25 | 60.805 | 21,293 | +0 | 0.05% | 1,294,716 |
| 2025-08-26 | 2025-08-22 | 61.106 | 21,293 | +0 | 0.05% | 1,301,136 |
| 2025-08-25 | 2025-08-21 | 61.106 | 21,293 | +0 | 0.05% | 1,301,136 |
| 2025-08-22 | 2025-08-20 | 61.106 | 21,293 | +0 | 0.05% | 1,301,136 |
| 2025-08-21 | 2025-08-19 | 60.252 | 21,293 | +0 | 0.05% | 1,282,946 |
| 2025-08-20 | 2025-08-18 | 60.252 | 21,293 | +0 | 0.05% | 1,282,946 |
| 2025-08-19 | 2025-08-15 | 60.252 | 21,293 | +0 | 0.05% | 1,282,946 |
| 2025-08-18 | 2025-08-14 | 60.252 | 21,293 | +0 | 0.05% | 1,282,946 |
| 2025-08-15 | 2025-08-13 | 59.951 | 21,293 | +0 | 0.05% | 1,276,526 |
| 2025-08-14 | 2025-08-12 | 59.951 | 21,293 | +0 | 0.05% | 1,276,526 |
| 2025-08-13 | 2025-08-11 | 60.101 | 21,293 | +0 | 0.05% | 1,279,736 |
| 2025-08-12 | 2025-08-08 | 59.800 | 21,293 | +0 | 0.05% | 1,273,316 |
| 2025-08-11 | 2025-08-07 | 60.302 | 21,293 | +0 | 0.05% | 1,284,016 |
| 2025-08-08 | 2025-08-06 | 58.996 | 21,293 | +0 | 0.05% | 1,256,196 |
| 2025-08-07 | 2025-08-05 | 58.996 | 21,293 | +0 | 0.05% | 1,256,196 |
| 2025-08-06 | 2025-08-04 | 58.895 | 21,293 | +0 | 0.05% | 1,254,056 |
| 2025-08-05 | 2025-08-01 | 59.297 | 21,293 | +0 | 0.05% | 1,262,616 |
| 2025-08-04 | 2025-07-31 | 59.548 | 21,293 | +0 | 0.05% | 1,267,966 |
| 2025-08-01 | 2025-07-30 | 60.302 | 21,293 | +0 | 0.05% | 1,284,016 |
| 2025-07-31 | 2025-07-29 | 58.895 | 21,293 | +0 | 0.05% | 1,254,056 |
| 2025-07-30 | 2025-07-28 | 59.297 | 21,293 | +0 | 0.05% | 1,262,616 |
| 2025-07-29 | 2025-07-25 | 59.900 | 21,293 | +0 | 0.05% | 1,275,456 |
| 2025-07-28 | 2025-07-24 | 59.900 | 21,293 | +0 | 0.05% | 1,275,456 |
| 2025-07-25 | 2025-07-23 | 59.297 | 21,293 | +0 | 0.05% | 1,262,616 |
| 2025-07-24 | 2025-07-22 | 57.036 | 21,293 | +0 | 0.05% | 1,214,465 |
| 2025-07-23 | 2025-07-21 | 55.981 | 21,293 | +0 | 0.05% | 1,191,995 |
| 2025-07-22 | 2025-07-18 | 56.182 | 21,293 | +0 | 0.05% | 1,196,275 |
| 2025-07-21 | 2025-07-17 | 55.277 | 21,293 | +0 | 0.05% | 1,177,015 |
| 2025-07-18 | 2025-07-16 | 55.528 | 21,293 | +0 | 0.05% | 1,182,365 |
| 2025-07-17 | 2025-07-15 | 55.327 | 21,293 | +0 | 0.05% | 1,178,085 |
| 2025-07-16 | 2025-07-14 | 55.177 | 21,293 | +0 | 0.05% | 1,174,875 |
| 2025-07-15 | 2025-07-11 | 55.277 | 21,293 | +0 | 0.05% | 1,177,015 |
| 2025-07-14 | 2025-07-10 | 55.126 | 21,293 | +0 | 0.05% | 1,173,805 |
| 2025-07-11 | 2025-07-09 | 54.775 | 21,293 | +0 | 0.05% | 1,166,315 |
| 2025-07-10 | 2025-07-08 | 54.724 | 21,293 | +0 | 0.05% | 1,165,245 |
| 2025-07-09 | 2025-07-07 | 54.624 | 21,293 | +0 | 0.05% | 1,163,105 |
| 2025-07-08 | 2025-07-04 | 54.523 | 21,293 | +0 | 0.05% | 1,160,965 |
| 2025-07-07 | 2025-07-03 | 55.026 | 21,293 | +0 | 0.05% | 1,171,665 |
| 2025-07-04 | 2025-07-02 | 53.971 | 21,293 | +0 | 0.05% | 1,149,194 |
| 2025-07-03 | 2025-06-30 | 54.674 | 21,293 | +0 | 0.05% | 1,164,175 |
| 2025-07-02 | 2025-06-27 | 53.619 | 21,293 | +0 | 0.05% | 1,141,704 |
| 2025-06-30 | 2025-06-26 | 54.272 | 21,293 | +0 | 0.05% | 1,155,615 |
| 2025-06-27 | 2025-06-25 | 53.920 | 21,293 | +0 | 0.05% | 1,148,124 |
| 2025-06-26 | 2025-06-24 | 53.317 | 21,293 | +0 | 0.05% | 1,135,284 |
| 2025-06-25 | 2025-06-23 | 53.267 | 21,293 | +0 | 0.05% | 1,134,214 |
| 2025-06-24 | 2025-06-20 | 52.965 | 21,293 | +0 | 0.05% | 1,127,794 |
| 2025-06-23 | 2025-06-19 | 52.865 | 21,293 | +0 | 0.05% | 1,125,654 |
| 2025-06-20 | 2025-06-18 | 53.066 | 21,293 | +0 | 0.05% | 1,129,934 |
| 2025-06-19 | 2025-06-17 | 53.267 | 21,293 | +0 | 0.05% | 1,134,214 |
| 2025-06-18 | 2025-06-16 | 53.770 | 21,293 | +0 | 0.05% | 1,144,914 |
| 2025-06-17 | 2025-06-13 | 54.272 | 21,293 | +0 | 0.05% | 1,155,615 |
| 2025-06-16 | 2025-06-12 | 53.066 | 21,293 | +0 | 0.05% | 1,129,934 |
| 2025-06-13 | 2025-06-11 | 53.669 | 21,293 | +0 | 0.05% | 1,142,774 |
| 2025-06-12 | 2025-06-10 | 53.719 | 21,293 | +0 | 0.05% | 1,143,844 |
| 2025-06-11 | 2025-06-09 | 53.770 | 21,293 | +0 | 0.05% | 1,144,914 |
| 2025-06-10 | 2025-06-06 | 54.272 | 21,293 | +0 | 0.05% | 1,155,615 |
| 2025-06-09 | 2025-06-05 | 52.815 | 21,293 | +0 | 0.05% | 1,124,584 |
| 2025-06-06 | 2025-06-04 | 53.217 | 21,293 | +0 | 0.05% | 1,133,144 |
| 2025-06-05 | 2025-06-03 | 53.870 | 21,293 | +0 | 0.05% | 1,147,054 |
| 2025-06-04 | 2025-06-02 | 54.121 | 21,293 | +0 | 0.05% | 1,152,405 |
| 2025-06-03 | 2025-05-30 | 54.172 | 21,293 | +0 | 0.05% | 1,153,475 |
| 2025-06-02 | 2025-05-29 | 65.386 | 21,293 | +0 | 0.05% | 1,392,256 |
| 2025-05-30 | 2025-05-28 | 65.550 | 21,293 | +1,787 | 0.05% | 1,395,760 |
| 2025-05-29 | 2025-05-27 | 65.057 | 19,506 | +0 | 0.05% | 1,268,992 |
| 2025-05-28 | 2025-05-26 | 65.660 | 19,506 | +0 | 0.05% | 1,280,762 |
| 2025-05-27 | 2025-05-23 | 64.727 | 19,506 | +0 | 0.05% | 1,262,572 |
| 2025-05-26 | 2025-05-22 | 64.782 | 19,506 | +0 | 0.05% | 1,263,642 |
| 2025-05-23 | 2025-05-21 | 65.166 | 19,506 | +0 | 0.05% | 1,271,132 |
| 2025-05-22 | 2025-05-20 | 65.276 | 19,506 | +0 | 0.05% | 1,273,272 |
| 2025-05-21 | 2025-05-19 | 64.947 | 19,506 | +0 | 0.05% | 1,266,852 |
| 2025-05-20 | 2025-05-16 | 64.398 | 19,506 | +0 | 0.05% | 1,256,152 |
| 2025-05-19 | 2025-05-15 | 65.166 | 19,506 | +0 | 0.05% | 1,271,132 |
| 2025-05-16 | 2025-05-14 | 64.179 | 19,506 | +0 | 0.05% | 1,251,872 |
| 2025-05-15 | 2025-05-13 | 62.698 | 19,506 | +0 | 0.05% | 1,222,983 |
| 2025-05-14 | 2025-05-12 | 63.411 | 19,506 | +0 | 0.05% | 1,236,893 |
| 2025-05-13 | 2025-05-09 | 63.301 | 19,506 | +0 | 0.05% | 1,234,753 |
| 2025-05-12 | 2025-05-08 | 63.301 | 19,506 | +0 | 0.05% | 1,234,753 |
| 2025-05-09 | 2025-05-07 | 63.630 | 19,506 | +0 | 0.05% | 1,241,173 |
| 2025-05-08 | 2025-05-06 | 62.533 | 19,506 | +0 | 0.05% | 1,219,773 |
| 2025-05-07 | 2025-05-02 | 62.424 | 19,506 | +0 | 0.05% | 1,217,633 |
| 2025-05-06 | 2025-04-30 | 61.875 | 19,506 | +0 | 0.05% | 1,206,933 |
| 2025-05-02 | 2025-04-29 | 61.985 | 19,506 | +0 | 0.05% | 1,209,073 |
| 2025-04-30 | 2025-04-28 | 61.765 | 19,506 | +0 | 0.05% | 1,204,794 |
| 2025-04-29 | 2025-04-25 | 62.094 | 19,506 | +0 | 0.05% | 1,211,213 |
| 2025-04-28 | 2025-04-24 | 62.314 | 19,506 | +0 | 0.05% | 1,215,493 |
| 2025-04-25 | 2025-04-23 | 60.339 | 19,506 | +0 | 0.05% | 1,176,974 |
| 2025-04-24 | 2025-04-22 | 60.120 | 19,506 | +0 | 0.05% | 1,172,694 |
| 2025-04-23 | 2025-04-17 | 59.736 | 19,506 | +0 | 0.05% | 1,165,204 |
| 2025-04-22 | 2025-04-16 | 58.693 | 19,506 | +0 | 0.05% | 1,144,875 |
| 2025-04-17 | 2025-04-15 | 59.023 | 19,506 | +0 | 0.05% | 1,151,295 |
| 2025-04-16 | 2025-04-14 | 59.297 | 19,506 | +0 | 0.05% | 1,156,645 |
| 2025-04-15 | 2025-04-11 | 59.132 | 19,506 | +0 | 0.05% | 1,153,435 |
| 2025-04-14 | 2025-04-10 | 59.242 | 19,506 | +0 | 0.05% | 1,155,575 |
| 2025-04-11 | 2025-04-09 | 57.542 | 19,506 | +0 | 0.05% | 1,122,405 |
| 2025-04-10 | 2025-04-08 | 59.242 | 19,506 | +0 | 0.05% | 1,155,575 |
| 2025-04-09 | 2025-04-07 | 60.120 | 19,506 | +0 | 0.05% | 1,172,694 |
| 2025-04-08 | 2025-04-03 | 63.630 | 19,506 | +0 | 0.05% | 1,241,173 |
| 2025-04-07 | 2025-04-02 | 64.179 | 19,506 | +0 | 0.05% | 1,251,872 |
| 2025-04-03 | 2025-04-01 | 63.356 | 19,506 | +0 | 0.05% | 1,235,823 |
| 2025-04-02 | 2025-03-31 | 62.972 | 19,506 | +0 | 0.05% | 1,228,333 |
| 2025-04-01 | 2025-03-28 | 63.630 | 19,506 | +0 | 0.05% | 1,241,173 |
| 2025-03-31 | 2025-03-27 | 65.276 | 19,506 | +0 | 0.05% | 1,273,272 |
| 2025-03-28 | 2025-03-26 | 65.276 | 19,506 | +0 | 0.05% | 1,273,272 |
| 2025-03-27 | 2025-03-25 | 65.386 | 19,506 | +0 | 0.05% | 1,275,412 |
| 2025-03-26 | 2025-03-24 | 65.221 | 19,506 | +6,198 | 0.05% | 1,272,202 |
| 2025-01-14 | 2025-01-10 | 58.118 | 13,308 | +471 | 0.03% | 773,431 |
| 2024-09-30 | 2024-09-26 | 59.138 | 12,837 | +73 | 0.03% | 759,160 |
| 2024-05-31 | 2024-05-29 | 64.750 | 12,764 | +250 | 0.03% | 826,472 |
| 2024-01-16 | 2024-01-12 | 69.576 | 12,514 | +385 | 0.03% | 870,677 |
| 2023-10-03 | 2023-09-28 | 78.375 | 12,129 | +58 | 0.03% | 950,614 |
| 2023-06-02 | 2023-05-31 | 86.030 | 12,071 | +183 | 0.03% | 1,038,474 |
| 2023-03-10 | 2023-03-08 | 93.338 | 11,888 | -163 | 0.03% | 1,109,600 |
| 2023-01-17 | 2023-01-13 | 91.536 | 12,051 | +296 | 0.03% | 1,103,099 |
| 2022-12-13 | 2022-12-09 | 91.788 | 11,755 | -317 | 0.03% | 1,078,965 |
| 2022-10-03 | 2022-09-29 | 94.811 | 12,072 | +48 | 0.03% | 1,144,559 |
| 2022-09-21 | 2022-09-19 | 99.236 | 12,024 | +633 | 0.03% | 1,193,209 |
| 2022-06-01 | 2022-05-30 | 115.564 | 11,391 | +139 | 0.03% | 1,316,392 |
| 2022-01-18 | 2022-01-14 | 126.616 | 11,252 | +209 | 0.03% | 1,424,686 |
| 2021-10-04 | 2021-09-29 | 139.918 | 11,043 | +31 | 0.03% | 1,545,114 |
| 2021-06-18 | 2021-06-16 | 141.749 | 11,012 | -67,297 | 0.03% | 1,560,936 |
| 2021-04-20 | 2021-04-16 | 136.411 | 78,309 | +840 | 0.23% | 10,682,240 |
| 2020-12-08 | 2020-12-04 | 156.255 | 77,469 | +5,710 | 0.23% | 12,104,949 |
| 2020-08-31 | 2020-08-27 | 138.848 | 71,759 | +222 | 0.23% | 9,963,601 |
| 2020-07-22 | 2020-07-20 | 133.695 | 71,537 | +140 | 0.23% | 9,564,138 |
| 2020-04-14 | 2020-04-08 | 210.819 | 71,397 | +10,848 | 0.23% | 15,051,809 |
| 2019-12-10 | 2019-12-06 | 203.408 | 60,549 | +960 | 0.23% | 12,316,155 |
| 2019-08-16 | 2019-08-14 | 248.414 | 59,589 | +8,780 | 0.23% | 14,802,742 |
| 2019-04-09 | 2019-04-04 | 216.667 | 50,809 | +527 | 0.23% | 11,008,624 |
| 2018-12-10 | 2018-12-06 | 196.740 | 50,282 | +933 | 0.23% | 9,892,502 |
| 2018-08-03 | 2018-08-01 | 205.654 | 49,349 | +151 | 0.23% | 10,148,808 |
| 2018-04-18 | 2018-04-16 | 204.407 | 49,198 | +2,407 | 0.23% | 10,056,435 |
| 2018-04-06 | 2018-04-03 | 207.941 | 46,791 | +514 | 0.21% | 9,729,773 |
| 2017-12-11 | 2017-12-07 | 215.574 | 46,277 | +737 | 0.21% | 9,976,117 |
| 2017-08-07 | 2017-08-03 | 222.407 | 45,540 | +132 | 0.21% | 10,128,421 |
| 2017-03-17 | 2017-03-15 | 244.466 | 45,408 | +439 | 0.21% | 11,100,697 |
| 2016-12-05 | 2016-12-01 | 185.918 | 44,969 | +791 | 0.21% | 8,360,549 |
| 2016-10-06 | 2016-10-04 | 176.017 | 44,178 | -2,272 | 0.21% | 7,776,083 |
| 2016-08-08 | 2016-08-04 | 172.491 | 46,450 | +176 | 0.23% | 8,012,201 |
| 2016-03-18 | 2016-03-16 | 163.207 | 46,274 | +374 | 0.23% | 7,552,228 |
| 2015-11-27 | 2015-11-25 | 176.392 | 45,900 | +823 | 0.23% | 8,096,404 |
| 2015-09-25 | 2015-09-23 | 180.133 | 45,077 | -441 | 0.23% | 8,119,865 |
| 2015-09-22 | 2015-09-18 | 182.967 | 45,518 | -1,764 | 0.23% | 8,328,304 |
| 2015-09-18 | 2015-09-16 | 170.724 | 47,282 | +4,411 | 0.24% | 8,072,177 |
| 2015-08-17 | 2015-08-13 | 185.353 | 42,871 | +158 | 0.21% | 7,946,284 |
| 2015-03-13 | 2015-03-11 | 194.228 | 42,713 | +300 | 0.21% | 8,296,046 |
| 2014-12-10 | 2014-12-08 | 213.135 | 42,413 | -261 | 0.21% | 9,039,686 |
| 2014-11-28 | 2014-11-26 | 239.132 | 42,674 | +795 | 0.22% | 10,204,713 |
| 2014-08-18 | 2014-08-14 | 148.995 | 41,879 | +198 | 0.21% | 6,239,753 |
| 2014-07-03 | 2014-06-30 | 143.129 | 41,681 | -4,262 | 0.21% | 5,965,754 |
| 2014-03-11 | 2014-03-07 | 146.900 | 45,943 | +445 | 0.24% | 6,749,041 |
| 2013-11-11 | 2013-11-07 | 162.135 | 45,498 | +951 | 0.24% | 7,376,818 |
| 2013-07-22 | 2013-07-18 | 158.266 | 44,547 | +205 | 0.24% | 7,050,297 |
| 2013-03-12 | 2013-03-08 | 186.965 | 44,342 | +349 | 0.24% | 8,290,418 |
| 2013-03-11 | 2013-03-07 | 185.005 | 43,993 | -816 | 0.24% | 8,138,927 |
| 2012-12-03 | 2012-11-29 | 162.662 | 44,809 | +967 | 0.24% | 7,288,732 |
| 2012-08-13 | 2012-08-09 | 157.175 | 43,842 | +215 | 0.24% | 6,890,858 |
| 2012-03-13 | 2012-03-09 | 158.951 | 43,627 | +419 | 0.24% | 6,934,564 |
| 2011-12-30 | 2011-12-28 | 161.746 | 43,208 | -394 | 0.24% | 6,988,743 |
| 2011-12-21 | 2011-12-19 | 162.636 | 43,602 | -236 | 0.24% | 7,091,251 |
| 2011-11-28 | 2011-11-24 | 165.956 | 43,838 | +944 | 0.24% | 7,275,190 |
| 2011-09-30 | 2011-09-27 | 164.917 | 42,894 | -385 | 0.24% | 7,073,966 |
| 2011-09-12 | 2011-09-08 | 177.376 | 43,279 | +189 | 0.25% | 7,676,641 |
| 2011-05-09 | 2011-05-05 | 190.418 | 43,090 | +230 | 0.25% | 8,205,110 |
| 2011-04-21 | 2011-04-19 | 190.418 | 42,860 | -767 | 0.25% | 8,161,314 |
| 2011-03-15 | 2011-03-11 | 191.996 | 43,627 | +358 | 0.25% | 8,376,210 |
| 2010-12-02 | 2010-11-30 | 195.750 | 43,269 | +830 | 0.25% | 8,469,913 |
| 2010-10-08 | 2010-10-06 | 175.109 | 42,439 | +197 | 0.25% | 7,431,440 |
| 2010-04-22 | 2010-04-20 | 165.157 | 42,242 | +417 | 0.25% | 6,976,569 |
| 2010-01-20 | 2010-01-18 | 155.090 | 41,825 | -147 | 0.25% | 6,486,636 |
| 2009-12-03 | 2009-12-01 | 167.303 | 41,972 | +1,050 | 0.25% | 7,022,023 |
| 2009-11-26 | 2009-11-24 | 167.442 | 40,922 | -143 | 0.25% | 6,852,065 |
| 2009-10-09 | 2009-10-07 | 162.566 | 41,065 | +213 | 0.25% | 6,675,758 |
| 2009-04-24 | 2009-04-22 | 115.301 | 40,852 | +598 | 0.25% | 4,710,274 |
| 2009-03-09 | 2009-03-05 | 110.461 | 40,254 | -702 | 0.25% | 4,446,503 |
| 2009-02-23 | 2009-02-19 | 111.031 | 40,956 | +562 | 0.26% | 4,547,367 |
| 2008-12-04 | 2008-12-02 | 114.839 | 40,394 | -3,076 | 0.25% | 4,638,805 |
| 2008-11-18 | 2008-11-14 | 116.311 | 43,470 | +680 | 0.28% | 5,056,051 |
| 2008-10-29 | 2008-10-27 | 106.152 | 42,790 | +679 | 0.28% | 4,542,263 |
| 2008-10-28 | 2008-10-24 | 117.784 | 42,111 | -679 | 0.27% | 4,959,984 |
| 2008-10-10 | 2008-10-08 | 164.328 | 42,790 | +235 | 0.28% | 7,031,578 |
| 2008-09-17 | 2008-09-12 | 171.730 | 42,555 | +2,567 | 0.28% | 7,307,959 |
| 2008-06-27 | 2008-06-25 | 179.132 | 39,988 | +1,891 | 0.26% | 7,163,126 |
| 2008-06-26 | 2008-06-24 | 180.316 | 38,097 | -25,871 | 0.25% | 6,869,507 |
| 2008-05-02 | 2008-04-29 | 179.428 | 63,968 | +34,450 | 0.42% | 11,477,648 |
| 2008-04-18 | 2008-04-16 | 183.872 | 29,518 | +285 | 0.19% | 5,427,538 |
| 2007-11-29 | 2007-11-27 | 203.981 | 29,233 | +568 | 0.19% | 5,962,970 |
| 2007-10-11 | 2007-10-09 | 185.684 | 28,665 | +141 | 0.19% | 5,322,618 |
| 2007-06-26 | 2007-06-22 | 190.892 | 28,524 | 0.19% | 5,445,017 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy