History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 58.950 | 66,600 | +0 | 0.15% | 3,926,070 |
| 2025-10-13 | 2025-10-09 | 58.850 | 66,600 | +0 | 0.15% | 3,919,410 |
| 2025-10-10 | 2025-10-08 | 58.700 | 66,600 | +0 | 0.15% | 3,909,420 |
| 2025-10-09 | 2025-10-06 | 58.600 | 66,600 | +0 | 0.15% | 3,902,760 |
| 2025-10-08 | 2025-10-03 | 58.600 | 66,600 | +0 | 0.15% | 3,902,760 |
| 2025-10-06 | 2025-10-02 | 59.000 | 66,600 | +0 | 0.15% | 3,929,400 |
| 2025-10-03 | 2025-09-30 | 59.000 | 66,600 | +0 | 0.15% | 3,929,400 |
| 2025-10-02 | 2025-09-29 | 58.900 | 66,600 | +0 | 0.15% | 3,922,740 |
| 2025-09-30 | 2025-09-26 | 60.152 | 66,600 | +0 | 0.15% | 4,006,091 |
| 2025-09-29 | 2025-09-25 | 59.347 | 66,600 | +334 | 0.15% | 3,952,542 |
| 2025-09-26 | 2025-09-24 | 59.297 | 66,266 | +0 | 0.15% | 3,929,390 |
| 2025-09-25 | 2025-09-23 | 59.297 | 66,266 | +0 | 0.15% | 3,929,390 |
| 2025-09-24 | 2025-09-22 | 60.604 | 66,266 | +0 | 0.15% | 4,015,970 |
| 2025-09-23 | 2025-09-19 | 59.297 | 66,266 | +0 | 0.15% | 3,929,390 |
| 2025-09-22 | 2025-09-18 | 59.800 | 66,266 | +0 | 0.15% | 3,962,690 |
| 2025-09-19 | 2025-09-17 | 60.302 | 66,266 | +0 | 0.15% | 3,995,990 |
| 2025-09-18 | 2025-09-16 | 58.795 | 66,266 | +0 | 0.15% | 3,896,090 |
| 2025-09-17 | 2025-09-15 | 59.800 | 66,266 | +0 | 0.15% | 3,962,690 |
| 2025-09-16 | 2025-09-12 | 61.207 | 66,266 | +0 | 0.15% | 4,055,930 |
| 2025-09-15 | 2025-09-11 | 61.207 | 66,266 | +0 | 0.15% | 4,055,930 |
| 2025-09-12 | 2025-09-10 | 61.106 | 66,266 | +0 | 0.15% | 4,049,270 |
| 2025-09-11 | 2025-09-09 | 61.307 | 66,266 | +0 | 0.15% | 4,062,590 |
| 2025-09-10 | 2025-09-08 | 61.157 | 66,266 | +0 | 0.15% | 4,052,600 |
| 2025-09-09 | 2025-09-05 | 62.011 | 66,266 | +0 | 0.15% | 4,109,210 |
| 2025-09-08 | 2025-09-04 | 61.559 | 66,266 | +0 | 0.15% | 4,079,240 |
| 2025-09-05 | 2025-09-03 | 61.559 | 66,266 | +0 | 0.15% | 4,079,240 |
| 2025-09-04 | 2025-09-02 | 62.312 | 66,266 | +0 | 0.15% | 4,129,190 |
| 2025-09-03 | 2025-09-01 | 61.709 | 66,266 | +0 | 0.15% | 4,089,230 |
| 2025-09-02 | 2025-08-29 | 62.162 | 66,266 | +0 | 0.15% | 4,119,200 |
| 2025-09-01 | 2025-08-28 | 61.106 | 66,266 | +0 | 0.15% | 4,049,270 |
| 2025-08-29 | 2025-08-27 | 61.307 | 66,266 | +0 | 0.15% | 4,062,590 |
| 2025-08-28 | 2025-08-26 | 61.106 | 66,266 | +0 | 0.15% | 4,049,270 |
| 2025-08-27 | 2025-08-25 | 60.805 | 66,266 | +0 | 0.15% | 4,029,290 |
| 2025-08-26 | 2025-08-22 | 61.106 | 66,266 | +0 | 0.15% | 4,049,270 |
| 2025-08-25 | 2025-08-21 | 61.106 | 66,266 | +0 | 0.15% | 4,049,270 |
| 2025-08-22 | 2025-08-20 | 61.106 | 66,266 | +0 | 0.15% | 4,049,270 |
| 2025-08-21 | 2025-08-19 | 60.252 | 66,266 | +0 | 0.15% | 3,992,660 |
| 2025-08-20 | 2025-08-18 | 60.252 | 66,266 | +0 | 0.15% | 3,992,660 |
| 2025-08-19 | 2025-08-15 | 60.252 | 66,266 | +0 | 0.15% | 3,992,660 |
| 2025-08-18 | 2025-08-14 | 60.252 | 66,266 | +0 | 0.15% | 3,992,660 |
| 2025-08-15 | 2025-08-13 | 59.951 | 66,266 | +0 | 0.15% | 3,972,680 |
| 2025-08-14 | 2025-08-12 | 59.951 | 66,266 | +0 | 0.15% | 3,972,680 |
| 2025-08-13 | 2025-08-11 | 60.101 | 66,266 | +0 | 0.15% | 3,982,670 |
| 2025-08-12 | 2025-08-08 | 59.800 | 66,266 | +0 | 0.15% | 3,962,690 |
| 2025-08-11 | 2025-08-07 | 60.302 | 66,266 | +0 | 0.15% | 3,995,990 |
| 2025-08-08 | 2025-08-06 | 58.996 | 66,266 | +0 | 0.15% | 3,909,410 |
| 2025-08-07 | 2025-08-05 | 58.996 | 66,266 | +0 | 0.15% | 3,909,410 |
| 2025-08-06 | 2025-08-04 | 58.895 | 66,266 | +0 | 0.15% | 3,902,750 |
| 2025-08-05 | 2025-08-01 | 59.297 | 66,266 | +0 | 0.15% | 3,929,390 |
| 2025-08-04 | 2025-07-31 | 59.548 | 66,266 | +0 | 0.15% | 3,946,040 |
| 2025-08-01 | 2025-07-30 | 60.302 | 66,266 | +0 | 0.15% | 3,995,990 |
| 2025-07-31 | 2025-07-29 | 58.895 | 66,266 | +0 | 0.15% | 3,902,750 |
| 2025-07-30 | 2025-07-28 | 59.297 | 66,266 | +0 | 0.15% | 3,929,390 |
| 2025-07-29 | 2025-07-25 | 59.900 | 66,266 | +0 | 0.15% | 3,969,350 |
| 2025-07-28 | 2025-07-24 | 59.900 | 66,266 | +0 | 0.15% | 3,969,350 |
| 2025-07-25 | 2025-07-23 | 59.297 | 66,266 | +0 | 0.15% | 3,929,390 |
| 2025-07-24 | 2025-07-22 | 57.036 | 66,266 | +0 | 0.15% | 3,779,541 |
| 2025-07-23 | 2025-07-21 | 55.981 | 66,266 | +0 | 0.15% | 3,709,611 |
| 2025-07-22 | 2025-07-18 | 56.182 | 66,266 | +0 | 0.15% | 3,722,931 |
| 2025-07-21 | 2025-07-17 | 55.277 | 66,266 | +0 | 0.15% | 3,662,991 |
| 2025-07-18 | 2025-07-16 | 55.528 | 66,266 | +0 | 0.15% | 3,679,641 |
| 2025-07-17 | 2025-07-15 | 55.327 | 66,266 | +0 | 0.15% | 3,666,321 |
| 2025-07-16 | 2025-07-14 | 55.177 | 66,266 | +0 | 0.15% | 3,656,331 |
| 2025-07-15 | 2025-07-11 | 55.277 | 66,266 | +0 | 0.15% | 3,662,991 |
| 2025-07-14 | 2025-07-10 | 55.126 | 66,266 | +0 | 0.15% | 3,653,001 |
| 2025-07-11 | 2025-07-09 | 54.775 | 66,266 | +0 | 0.15% | 3,629,691 |
| 2025-07-10 | 2025-07-08 | 54.724 | 66,266 | +0 | 0.15% | 3,626,361 |
| 2025-07-09 | 2025-07-07 | 54.624 | 66,266 | +0 | 0.15% | 3,619,701 |
| 2025-07-08 | 2025-07-04 | 54.523 | 66,266 | +0 | 0.15% | 3,613,041 |
| 2025-07-07 | 2025-07-03 | 55.026 | 66,266 | +0 | 0.15% | 3,646,341 |
| 2025-07-04 | 2025-07-02 | 53.971 | 66,266 | +0 | 0.15% | 3,576,411 |
| 2025-07-03 | 2025-06-30 | 54.674 | 66,266 | +0 | 0.15% | 3,623,031 |
| 2025-07-02 | 2025-06-27 | 53.619 | 66,266 | +0 | 0.15% | 3,553,101 |
| 2025-06-30 | 2025-06-26 | 54.272 | 66,266 | +0 | 0.15% | 3,596,391 |
| 2025-06-27 | 2025-06-25 | 53.920 | 66,266 | +0 | 0.15% | 3,573,081 |
| 2025-06-26 | 2025-06-24 | 53.317 | 66,266 | +0 | 0.15% | 3,533,121 |
| 2025-06-25 | 2025-06-23 | 53.267 | 66,266 | +0 | 0.15% | 3,529,791 |
| 2025-06-24 | 2025-06-20 | 52.965 | 66,266 | +0 | 0.15% | 3,509,811 |
| 2025-06-23 | 2025-06-19 | 52.865 | 66,266 | +0 | 0.15% | 3,503,151 |
| 2025-06-20 | 2025-06-18 | 53.066 | 66,266 | +0 | 0.15% | 3,516,471 |
| 2025-06-19 | 2025-06-17 | 53.267 | 66,266 | +0 | 0.15% | 3,529,791 |
| 2025-06-18 | 2025-06-16 | 53.770 | 66,266 | +0 | 0.15% | 3,563,091 |
| 2025-06-17 | 2025-06-13 | 54.272 | 66,266 | +0 | 0.15% | 3,596,391 |
| 2025-06-16 | 2025-06-12 | 53.066 | 66,266 | +0 | 0.15% | 3,516,471 |
| 2025-06-13 | 2025-06-11 | 53.669 | 66,266 | +0 | 0.15% | 3,556,431 |
| 2025-06-12 | 2025-06-10 | 53.719 | 66,266 | +0 | 0.15% | 3,559,761 |
| 2025-06-11 | 2025-06-09 | 53.770 | 66,266 | +0 | 0.15% | 3,563,091 |
| 2025-06-10 | 2025-06-06 | 54.272 | 66,266 | +0 | 0.15% | 3,596,391 |
| 2025-06-09 | 2025-06-05 | 52.815 | 66,266 | +0 | 0.15% | 3,499,821 |
| 2025-06-06 | 2025-06-04 | 53.217 | 66,266 | +0 | 0.15% | 3,526,461 |
| 2025-06-05 | 2025-06-03 | 53.870 | 66,266 | +0 | 0.15% | 3,569,751 |
| 2025-06-04 | 2025-06-02 | 54.121 | 66,266 | +0 | 0.15% | 3,586,401 |
| 2025-06-03 | 2025-05-30 | 54.172 | 66,266 | -597 | 0.15% | 3,589,731 |
| 2025-06-02 | 2025-05-29 | 65.386 | 66,863 | +1,194 | 0.15% | 4,371,879 |
| 2025-05-30 | 2025-05-28 | 65.550 | 65,669 | +5,509 | 0.15% | 4,304,615 |
| 2025-01-14 | 2025-01-10 | 58.118 | 60,160 | +2,130 | 0.15% | 3,496,364 |
| 2024-09-30 | 2024-09-26 | 59.138 | 58,030 | +331 | 0.15% | 3,431,802 |
| 2024-05-31 | 2024-05-29 | 64.750 | 57,699 | +1,128 | 0.15% | 3,736,025 |
| 2024-01-16 | 2024-01-12 | 69.576 | 56,571 | +1,742 | 0.15% | 3,935,997 |
| 2023-12-04 | 2023-11-30 | 73.067 | 54,829 | -8,308 | 0.15% | 4,006,195 |
| 2023-10-03 | 2023-09-28 | 78.375 | 63,137 | +301 | 0.17% | 4,948,384 |
| 2023-08-25 | 2023-08-23 | 76.198 | 62,836 | -827 | 0.17% | 4,787,993 |
| 2023-06-02 | 2023-05-31 | 86.030 | 63,663 | +966 | 0.17% | 5,476,958 |
| 2023-05-05 | 2023-05-03 | 87.197 | 62,697 | -651 | 0.17% | 5,467,003 |
| 2023-03-07 | 2023-03-03 | 90.390 | 63,348 | -326 | 0.17% | 5,726,047 |
| 2023-01-17 | 2023-01-13 | 91.536 | 63,674 | +1,566 | 0.17% | 5,828,457 |
| 2022-10-03 | 2022-09-29 | 94.811 | 62,108 | +248 | 0.17% | 5,888,525 |
| 2022-06-01 | 2022-05-30 | 115.564 | 61,860 | +756 | 0.17% | 7,148,800 |
| 2022-05-03 | 2022-04-28 | 112.365 | 61,104 | +1,406 | 0.17% | 6,865,935 |
| 2022-01-18 | 2022-01-14 | 126.616 | 59,698 | +1,108 | 0.17% | 7,558,738 |
| 2022-01-10 | 2022-01-06 | 123.878 | 58,590 | +307 | 0.17% | 7,258,007 |
| 2021-12-21 | 2021-12-17 | 126.486 | 58,283 | +307 | 0.17% | 7,371,976 |
| 2021-12-10 | 2021-12-08 | 128.051 | 57,976 | -154 | 0.17% | 7,423,864 |
| 2021-12-02 | 2021-11-30 | 130.137 | 58,130 | -153 | 0.17% | 7,564,864 |
| 2021-12-01 | 2021-11-29 | 131.441 | 58,283 | -460 | 0.17% | 7,660,775 |
| 2021-11-30 | 2021-11-26 | 130.137 | 58,743 | -1,534 | 0.17% | 7,644,638 |
| 2021-11-22 | 2021-11-18 | 130.398 | 60,277 | -153 | 0.17% | 7,859,989 |
| 2021-11-19 | 2021-11-17 | 130.919 | 60,430 | +306 | 0.17% | 7,911,459 |
| 2021-11-16 | 2021-11-12 | 131.963 | 60,124 | +767 | 0.17% | 7,934,118 |
| 2021-10-04 | 2021-09-29 | 139.918 | 59,357 | +167 | 0.17% | 8,305,110 |
| 2021-09-28 | 2021-09-24 | 138.872 | 59,190 | -459 | 0.17% | 8,219,824 |
| 2021-09-24 | 2021-09-21 | 139.133 | 59,649 | -306 | 0.17% | 8,299,166 |
| 2021-09-13 | 2021-09-09 | 139.003 | 59,955 | -1,377 | 0.17% | 8,333,901 |
| 2021-08-27 | 2021-08-25 | 140.964 | 61,332 | -459 | 0.18% | 8,645,608 |
| 2021-08-18 | 2021-08-16 | 141.487 | 61,791 | -458 | 0.18% | 8,742,631 |
| 2021-08-09 | 2021-08-05 | 139.918 | 62,249 | +306 | 0.18% | 8,709,752 |
| 2021-07-30 | 2021-07-28 | 139.918 | 61,943 | +764 | 0.18% | 8,666,937 |
| 2021-07-09 | 2021-07-07 | 143.318 | 61,179 | +1,224 | 0.18% | 8,768,041 |
| 2021-05-31 | 2021-05-27 | 143.318 | 59,955 | -306 | 0.17% | 8,592,620 |
| 2021-05-27 | 2021-05-25 | 142.533 | 60,261 | +765 | 0.17% | 8,589,195 |
| 2021-05-26 | 2021-05-24 | 142.010 | 59,496 | -306 | 0.17% | 8,449,038 |
| 2021-05-18 | 2021-05-14 | 139.656 | 59,802 | -153 | 0.17% | 8,351,733 |
| 2021-04-20 | 2021-04-16 | 136.411 | 59,955 | +643 | 0.17% | 8,178,545 |
| 2021-03-10 | 2021-03-08 | 131.455 | 59,312 | -5,447 | 0.17% | 7,796,835 |
| 2021-03-08 | 2021-03-04 | 133.239 | 64,759 | -606 | 0.19% | 8,628,427 |
| 2021-03-05 | 2021-03-03 | 132.842 | 65,365 | +1,060 | 0.19% | 8,683,250 |
| 2021-03-02 | 2021-02-26 | 133.768 | 64,305 | +9,078 | 0.19% | 8,601,936 |
| 2021-02-26 | 2021-02-24 | 150.555 | 55,227 | -757 | 0.16% | 8,314,691 |
| 2021-02-25 | 2021-02-23 | 151.480 | 55,984 | +757 | 0.16% | 8,480,462 |
| 2021-02-24 | 2021-02-22 | 149.365 | 55,227 | -151 | 0.16% | 8,248,992 |
| 2021-02-18 | 2021-02-16 | 147.779 | 55,378 | -757 | 0.16% | 8,183,706 |
| 2021-02-17 | 2021-02-11 | 142.756 | 56,135 | +605 | 0.16% | 8,013,614 |
| 2021-02-16 | 2021-02-09 | 140.509 | 55,530 | +757 | 0.16% | 7,802,466 |
| 2021-02-08 | 2021-02-04 | 139.319 | 54,773 | -757 | 0.16% | 7,630,941 |
| 2021-02-05 | 2021-02-03 | 135.883 | 55,530 | +1,211 | 0.16% | 7,545,565 |
| 2021-02-03 | 2021-02-01 | 129.802 | 54,319 | +605 | 0.16% | 7,050,732 |
| 2021-02-02 | 2021-01-29 | 130.199 | 53,714 | -757 | 0.16% | 6,993,502 |
| 2021-02-01 | 2021-01-28 | 129.670 | 54,471 | -605 | 0.16% | 7,063,262 |
| 2021-01-28 | 2021-01-26 | 128.414 | 55,076 | +605 | 0.16% | 7,072,552 |
| 2021-01-20 | 2021-01-18 | 128.877 | 54,471 | -756 | 0.16% | 7,020,062 |
| 2021-01-19 | 2021-01-15 | 128.877 | 55,227 | -757 | 0.16% | 7,117,493 |
| 2021-01-18 | 2021-01-14 | 129.075 | 55,984 | -1,513 | 0.16% | 7,226,153 |
| 2021-01-12 | 2021-01-08 | 129.935 | 57,497 | +303 | 0.17% | 7,470,844 |
| 2021-01-06 | 2021-01-04 | 128.745 | 57,194 | -757 | 0.17% | 7,363,434 |
| 2020-12-29 | 2020-12-24 | 128.811 | 57,951 | +303 | 0.17% | 7,464,724 |
| 2020-12-23 | 2020-12-21 | 129.340 | 57,648 | +454 | 0.17% | 7,456,174 |
| 2020-12-10 | 2020-12-08 | 134.561 | 57,194 | +454 | 0.17% | 7,696,074 |
| 2020-12-08 | 2020-12-04 | 156.255 | 56,740 | +4,182 | 0.17% | 8,865,931 |
| 2020-12-02 | 2020-11-30 | 154.115 | 52,558 | +140 | 0.17% | 8,099,971 |
| 2020-11-20 | 2020-11-18 | 152.117 | 52,418 | +2,663 | 0.17% | 7,973,675 |
| 2020-11-16 | 2020-11-12 | 151.261 | 49,755 | -701 | 0.16% | 7,525,987 |
| 2020-11-13 | 2020-11-11 | 150.976 | 50,456 | -420 | 0.16% | 7,617,621 |
| 2020-11-11 | 2020-11-09 | 148.407 | 50,876 | -140 | 0.16% | 7,550,352 |
| 2020-11-10 | 2020-11-06 | 147.693 | 51,016 | +2,102 | 0.16% | 7,534,729 |
| 2020-11-09 | 2020-11-05 | 147.123 | 48,914 | -701 | 0.15% | 7,196,357 |
| 2020-11-05 | 2020-11-03 | 146.980 | 49,615 | +280 | 0.16% | 7,292,410 |
| 2020-11-03 | 2020-10-30 | 146.695 | 49,335 | -2,382 | 0.16% | 7,237,176 |
| 2020-11-02 | 2020-10-29 | 146.837 | 51,717 | -1,121 | 0.16% | 7,593,982 |
| 2020-10-28 | 2020-10-23 | 149.120 | 52,838 | +420 | 0.17% | 7,879,226 |
| 2020-10-27 | 2020-10-22 | 149.834 | 52,418 | +1,121 | 0.17% | 7,853,995 |
| 2020-10-23 | 2020-10-21 | 149.120 | 51,297 | -701 | 0.16% | 7,649,431 |
| 2020-10-22 | 2020-10-20 | 147.693 | 51,998 | +701 | 0.16% | 7,679,764 |
| 2020-10-19 | 2020-10-15 | 146.837 | 51,297 | +841 | 0.16% | 7,532,311 |
| 2020-10-16 | 2020-10-14 | 146.266 | 50,456 | +280 | 0.16% | 7,380,020 |
| 2020-10-15 | 2020-10-12 | 145.268 | 50,176 | +2,523 | 0.16% | 7,288,945 |
| 2020-10-12 | 2020-10-08 | 146.837 | 47,653 | -420 | 0.15% | 6,997,236 |
| 2020-10-09 | 2020-10-07 | 146.124 | 48,073 | +140 | 0.15% | 7,024,607 |
| 2020-10-07 | 2020-10-05 | 144.839 | 47,933 | +1,121 | 0.15% | 6,942,590 |
| 2020-09-30 | 2020-09-28 | 136.420 | 46,812 | -1,401 | 0.15% | 6,386,104 |
| 2020-09-21 | 2020-09-17 | 136.492 | 48,213 | -421 | 0.15% | 6,580,668 |
| 2020-09-17 | 2020-09-15 | 136.135 | 48,634 | +421 | 0.15% | 6,620,781 |
| 2020-09-16 | 2020-09-14 | 135.279 | 48,213 | -141 | 0.15% | 6,522,189 |
| 2020-08-31 | 2020-08-27 | 138.848 | 48,354 | +150 | 0.15% | 6,713,861 |
| 2020-08-13 | 2020-08-11 | 133.981 | 48,204 | -139 | 0.15% | 6,458,433 |
| 2020-08-12 | 2020-08-10 | 133.122 | 48,343 | +139 | 0.15% | 6,435,537 |
| 2020-08-11 | 2020-08-07 | 133.122 | 48,204 | +140 | 0.15% | 6,417,033 |
| 2020-08-07 | 2020-08-05 | 134.840 | 48,064 | -419 | 0.15% | 6,480,955 |
| 2020-07-28 | 2020-07-24 | 132.335 | 48,483 | -699 | 0.15% | 6,416,004 |
| 2020-07-06 | 2020-07-02 | 133.767 | 49,182 | +419 | 0.16% | 6,578,907 |
| 2020-07-03 | 2020-06-30 | 133.409 | 48,763 | +1,398 | 0.15% | 6,505,408 |
| 2020-07-02 | 2020-06-29 | 132.979 | 47,365 | +1,397 | 0.15% | 6,298,563 |
| 2020-06-26 | 2020-06-23 | 134.411 | 45,968 | +698 | 0.15% | 6,178,591 |
| 2020-06-22 | 2020-06-18 | 134.124 | 45,270 | +420 | 0.14% | 6,071,812 |
| 2020-06-17 | 2020-06-15 | 133.552 | 44,850 | -420 | 0.14% | 5,989,800 |
| 2020-06-11 | 2020-06-09 | 135.985 | 45,270 | +1,118 | 0.14% | 6,156,053 |
| 2020-06-09 | 2020-06-05 | 135.556 | 44,152 | +699 | 0.14% | 5,985,061 |
| 2020-05-27 | 2020-05-25 | 133.838 | 43,453 | +279 | 0.14% | 5,815,668 |
| 2020-05-26 | 2020-05-22 | 132.407 | 43,174 | +699 | 0.14% | 5,716,527 |
| 2020-05-20 | 2020-05-18 | 137.202 | 42,475 | -699 | 0.13% | 5,827,654 |
| 2020-05-15 | 2020-05-13 | 141.210 | 43,174 | +1,397 | 0.14% | 6,096,599 |
| 2020-05-13 | 2020-05-11 | 143.572 | 41,777 | +699 | 0.13% | 5,997,999 |
| 2020-05-05 | 2020-04-29 | 144.144 | 41,078 | +279 | 0.13% | 5,921,163 |
| 2020-04-28 | 2020-04-24 | 141.711 | 40,799 | +699 | 0.13% | 5,781,665 |
| 2020-04-24 | 2020-04-22 | 142.570 | 40,100 | +1,397 | 0.13% | 5,717,049 |
| 2020-04-22 | 2020-04-20 | 146.005 | 38,703 | +1,397 | 0.12% | 5,650,840 |
| 2020-04-20 | 2020-04-16 | 144.574 | 37,306 | +280 | 0.12% | 5,393,470 |
| 2020-04-17 | 2020-04-15 | 144.431 | 37,026 | +419 | 0.12% | 5,347,690 |
| 2020-04-16 | 2020-04-14 | 147.437 | 36,607 | +419 | 0.12% | 5,397,213 |
| 2020-04-15 | 2020-04-09 | 212.169 | 36,188 | +10,479 | 0.11% | 7,677,966 |
| 2020-04-14 | 2020-04-08 | 210.819 | 25,709 | +9,239 | 0.08% | 5,419,933 |
| 2020-04-09 | 2020-04-07 | 207.443 | 16,470 | +7,109 | 0.06% | 3,416,581 |
| 2020-04-08 | 2020-04-06 | 206.599 | 9,361 | +3,673 | 0.03% | 1,933,971 |
| 2020-04-06 | 2020-04-02 | 206.936 | 5,688 | +1,185 | 0.02% | 1,177,054 |
| 2020-03-27 | 2020-03-25 | 192.420 | 4,503 | -592 | 0.02% | 866,469 |
| 2020-03-26 | 2020-03-24 | 185.669 | 5,095 | +592 | 0.02% | 945,983 |
| 2020-03-19 | 2020-03-17 | 197.653 | 4,503 | +356 | 0.02% | 890,031 |
| 2020-03-16 | 2020-03-12 | 205.417 | 4,147 | +118 | 0.02% | 851,865 |
| 2019-12-10 | 2019-12-06 | 203.408 | 4,029 | +64 | 0.02% | 819,531 |
| 2019-08-22 | 2019-08-20 | 174.080 | 3,965 | -116 | 0.02% | 690,228 |
| 2019-08-21 | 2019-08-19 | 174.252 | 4,081 | -584 | 0.02% | 711,121 |
| 2019-08-19 | 2019-08-15 | 249.822 | 4,665 | -466 | 0.02% | 1,165,420 |
| 2019-08-16 | 2019-08-14 | 248.414 | 5,131 | +756 | 0.02% | 1,274,612 |
| 2019-08-15 | 2019-08-13 | 247.408 | 4,375 | -199 | 0.02% | 1,082,411 |
| 2019-08-14 | 2019-08-12 | 249.420 | 4,574 | -199 | 0.02% | 1,140,846 |
| 2019-06-28 | 2019-06-26 | 239.564 | 4,773 | -497 | 0.02% | 1,143,437 |
| 2019-06-26 | 2019-06-24 | 237.351 | 5,270 | -99 | 0.02% | 1,250,840 |
| 2019-04-09 | 2019-04-04 | 216.667 | 5,369 | +55 | 0.02% | 1,163,284 |
| 2019-03-01 | 2019-02-27 | 213.212 | 5,314 | -295 | 0.02% | 1,133,006 |
| 2019-02-27 | 2019-02-25 | 215.447 | 5,609 | -197 | 0.03% | 1,208,444 |
| 2019-02-21 | 2019-02-19 | 211.179 | 5,806 | +492 | 0.03% | 1,226,105 |
| 2019-02-19 | 2019-02-15 | 206.301 | 5,314 | +296 | 0.02% | 1,096,283 |
| 2019-02-18 | 2019-02-14 | 209.350 | 5,018 | -3,149 | 0.02% | 1,050,517 |
| 2019-02-14 | 2019-02-12 | 209.350 | 8,167 | -1,279 | 0.04% | 1,709,759 |
| 2019-02-13 | 2019-02-11 | 207.317 | 9,446 | +492 | 0.04% | 1,958,318 |
| 2018-12-10 | 2018-12-06 | 196.740 | 8,954 | +166 | 0.04% | 1,761,614 |
| 2018-12-03 | 2018-11-29 | 197.776 | 8,788 | +4,828 | 0.04% | 1,738,055 |
| 2018-08-03 | 2018-08-01 | 205.654 | 3,960 | +13 | 0.02% | 814,389 |
| 2018-05-02 | 2018-04-27 | 204.407 | 3,947 | -193 | 0.02% | 806,796 |
| 2018-04-06 | 2018-04-03 | 207.941 | 4,140 | +46 | 0.02% | 860,876 |
| 2018-02-22 | 2018-02-20 | 209.726 | 4,094 | -96 | 0.02% | 858,620 |
| 2018-02-08 | 2018-02-06 | 207.941 | 4,190 | +286 | 0.02% | 871,273 |
| 2017-12-11 | 2017-12-07 | 215.574 | 3,904 | +62 | 0.02% | 841,601 |
| 2017-10-18 | 2017-10-16 | 219.416 | 3,842 | +94 | 0.02% | 842,996 |
| 2017-09-06 | 2017-09-04 | 209.598 | 3,748 | +94 | 0.02% | 785,572 |
| 2017-08-21 | 2017-08-17 | 214.934 | 3,654 | +468 | 0.02% | 785,368 |
| 2017-08-07 | 2017-08-03 | 222.407 | 3,186 | +9 | 0.02% | 708,589 |
| 2017-07-14 | 2017-07-12 | 224.762 | 3,177 | +94 | 0.02% | 714,068 |
| 2017-05-08 | 2017-05-04 | 224.120 | 3,083 | +93 | 0.01% | 690,961 |
| 2017-03-17 | 2017-03-15 | 244.466 | 2,990 | +29 | 0.01% | 730,952 |
| 2017-03-06 | 2017-03-02 | 250.518 | 2,961 | -92 | 0.01% | 741,783 |
| 2017-03-02 | 2017-02-28 | 262.406 | 3,053 | +92 | 0.01% | 801,126 |
| 2017-03-01 | 2017-02-27 | 268.026 | 2,961 | -185 | 0.01% | 793,625 |
| 2017-02-06 | 2017-02-02 | 224.796 | 3,146 | -92 | 0.02% | 707,208 |
| 2017-02-03 | 2017-02-01 | 226.741 | 3,238 | -93 | 0.02% | 734,189 |
| 2017-02-02 | 2017-01-27 | 238.630 | 3,331 | -740 | 0.02% | 794,875 |
| 2017-02-01 | 2017-01-25 | 233.442 | 4,071 | -278 | 0.02% | 950,342 |
| 2017-01-23 | 2017-01-19 | 204.694 | 4,349 | -185 | 0.02% | 890,214 |
| 2017-01-13 | 2017-01-11 | 209.990 | 4,534 | -92 | 0.02% | 952,093 |
| 2017-01-12 | 2017-01-10 | 202.965 | 4,626 | -93 | 0.02% | 938,915 |
| 2017-01-03 | 2016-12-29 | 192.482 | 4,719 | +185 | 0.02% | 908,321 |
| 2016-12-30 | 2016-12-28 | 188.375 | 4,534 | +93 | 0.02% | 854,091 |
| 2016-12-20 | 2016-12-16 | 175.082 | 4,441 | -926 | 0.02% | 777,537 |
| 2016-12-05 | 2016-12-01 | 185.918 | 5,367 | +95 | 0.03% | 997,822 |
| 2016-11-16 | 2016-11-14 | 183.718 | 5,272 | +545 | 0.03% | 968,560 |
| 2016-11-01 | 2016-10-28 | 188.118 | 4,727 | +182 | 0.02% | 889,235 |
| 2016-10-24 | 2016-10-19 | 181.188 | 4,545 | +91 | 0.02% | 823,498 |
| 2016-08-08 | 2016-08-04 | 172.491 | 4,454 | +17 | 0.02% | 768,274 |
| 2016-08-05 | 2016-08-03 | 172.270 | 4,437 | +90 | 0.02% | 764,362 |
| 2016-08-04 | 2016-08-01 | 173.153 | 4,347 | +363 | 0.02% | 752,698 |
| 2016-06-15 | 2016-06-13 | 163.436 | 3,984 | +90 | 0.02% | 651,128 |
| 2016-06-13 | 2016-06-08 | 166.749 | 3,894 | -453 | 0.02% | 649,319 |
| 2016-06-01 | 2016-05-30 | 162.331 | 4,347 | +363 | 0.02% | 705,654 |
| 2016-05-24 | 2016-05-20 | 161.227 | 3,984 | +452 | 0.02% | 642,329 |
| 2016-05-10 | 2016-05-06 | 161.669 | 3,532 | +453 | 0.02% | 571,014 |
| 2016-03-18 | 2016-03-16 | 163.207 | 3,079 | +25 | 0.02% | 502,513 |
| 2016-03-09 | 2016-03-07 | 159.533 | 3,054 | +90 | 0.02% | 487,213 |
| 2015-11-27 | 2015-11-25 | 176.392 | 2,964 | +53 | 0.01% | 522,827 |
| 2015-11-25 | 2015-11-23 | 176.732 | 2,911 | +88 | 0.01% | 514,468 |
| 2015-10-13 | 2015-10-09 | 177.413 | 2,823 | +88 | 0.01% | 500,836 |
| 2015-08-31 | 2015-08-27 | 167.550 | 2,735 | +89 | 0.01% | 458,249 |
| 2015-08-24 | 2015-08-20 | 181.380 | 2,646 | +441 | 0.01% | 479,932 |
| 2015-08-17 | 2015-08-13 | 185.353 | 2,205 | +8 | 0.01% | 408,704 |
| 2015-07-13 | 2015-07-09 | 184.329 | 2,197 | -703 | 0.01% | 404,971 |
| 2015-07-02 | 2015-06-29 | 195.708 | 2,900 | +439 | 0.01% | 567,552 |
| 2015-06-01 | 2015-05-28 | 199.349 | 2,461 | -88 | 0.01% | 490,597 |
| 2015-04-17 | 2015-04-15 | 191.611 | 2,549 | +440 | 0.01% | 488,418 |
| 2015-04-14 | 2015-04-10 | 193.204 | 2,109 | +88 | 0.01% | 407,468 |
| 2015-03-13 | 2015-03-11 | 194.228 | 2,021 | +14 | 0.01% | 392,534 |
| 2014-11-28 | 2014-11-26 | 239.132 | 2,007 | +37 | 0.01% | 479,938 |
| 2014-11-25 | 2014-11-21 | 232.827 | 1,970 | -171 | 0.01% | 458,668 |
| 2014-11-20 | 2014-11-18 | 245.204 | 2,141 | +428 | 0.01% | 524,981 |
| 2014-11-19 | 2014-11-17 | 246.138 | 1,713 | +428 | 0.01% | 421,634 |
| 2014-11-12 | 2014-11-10 | 230.258 | 1,285 | -85 | 0.01% | 295,881 |
| 2014-11-07 | 2014-11-05 | 238.665 | 1,370 | -343 | 0.01% | 326,971 |
| 2014-11-06 | 2014-11-04 | 239.365 | 1,713 | +257 | 0.01% | 410,033 |
| 2014-11-05 | 2014-11-03 | 223.486 | 1,456 | -428 | 0.01% | 325,395 |
| 2014-11-03 | 2014-10-30 | 220.216 | 1,884 | -343 | 0.01% | 414,887 |
| 2014-10-31 | 2014-10-29 | 216.013 | 2,227 | +257 | 0.01% | 481,060 |
| 2014-10-15 | 2014-10-13 | 181.334 | 1,970 | -1,284 | 0.01% | 357,228 |
| 2014-10-10 | 2014-10-08 | 178.648 | 3,254 | +428 | 0.02% | 581,322 |
| 2014-10-09 | 2014-10-07 | 180.984 | 2,826 | +342 | 0.01% | 511,460 |
| 2014-10-08 | 2014-10-06 | 177.247 | 2,484 | +857 | 0.01% | 440,282 |
| 2014-10-07 | 2014-10-03 | 161.601 | 1,627 | +428 | 0.01% | 262,925 |
| 2014-08-18 | 2014-08-14 | 148.995 | 1,199 | +6 | 0.01% | 178,645 |
| 2014-03-17 | 2014-03-13 | 145.475 | 1,193 | -853 | 0.01% | 173,552 |
| 2014-03-11 | 2014-03-07 | 146.900 | 2,046 | +20 | 0.01% | 300,558 |
| 2014-02-18 | 2014-02-14 | 145.716 | 2,026 | +85 | 0.01% | 295,220 |
| 2014-02-11 | 2014-02-07 | 146.782 | 1,941 | +422 | 0.01% | 284,904 |
| 2014-02-06 | 2014-02-04 | 145.716 | 1,519 | +422 | 0.01% | 221,342 |
| 2013-12-05 | 2013-12-03 | 154.008 | 1,097 | -1,689 | 0.01% | 168,947 |
| 2013-11-21 | 2013-11-19 | 157.562 | 2,786 | -844 | 0.01% | 438,969 |
| 2013-11-20 | 2013-11-18 | 157.562 | 3,630 | -2,532 | 0.02% | 571,952 |
| 2013-11-11 | 2013-11-07 | 162.135 | 6,162 | +129 | 0.03% | 999,076 |
| 2013-09-23 | 2013-09-18 | 157.295 | 6,033 | +826 | 0.03% | 948,962 |
| 2013-09-11 | 2013-09-09 | 158.505 | 5,207 | +331 | 0.03% | 825,336 |
| 2013-09-09 | 2013-09-05 | 161.651 | 4,876 | +413 | 0.03% | 788,210 |
| 2013-09-05 | 2013-09-03 | 160.925 | 4,463 | +165 | 0.02% | 718,208 |
| 2013-09-04 | 2013-09-02 | 160.925 | 4,298 | +3,224 | 0.02% | 691,656 |
| 2013-07-22 | 2013-07-18 | 158.266 | 1,074 | +5 | 0.01% | 169,978 |
| 2013-03-12 | 2013-03-08 | 186.965 | 1,069 | +8 | 0.01% | 199,866 |
| 2012-12-03 | 2012-11-29 | 162.662 | 1,061 | +23 | 0.01% | 172,585 |
| 2012-08-13 | 2012-08-09 | 157.175 | 1,038 | +5 | 0.01% | 163,147 |
| 2012-03-13 | 2012-03-09 | 158.951 | 1,033 | +10 | 0.01% | 164,197 |
| 2011-11-28 | 2011-11-24 | 165.956 | 1,023 | +22 | 0.01% | 169,773 |
| 2011-10-17 | 2011-10-13 | 165.437 | 1,001 | -385 | 0.01% | 165,602 |
| 2011-09-30 | 2011-09-27 | 164.917 | 1,386 | -385 | 0.01% | 228,575 |
| 2011-09-12 | 2011-09-08 | 177.376 | 1,771 | +8 | 0.01% | 314,132 |
| 2011-03-15 | 2011-03-11 | 191.996 | 1,763 | +14 | 0.01% | 338,489 |
| 2011-01-05 | 2011-01-03 | 197.256 | 1,749 | +760 | 0.01% | 345,001 |
| 2011-01-04 | 2010-12-31 | 197.256 | 989 | +305 | 0.01% | 195,086 |
| 2010-12-02 | 2010-11-30 | 195.750 | 684 | +13 | 0.00% | 133,893 |
| 2010-10-08 | 2010-10-06 | 175.109 | 671 | +3 | 0.00% | 117,498 |
| 2010-05-04 | 2010-04-30 | 162.178 | 668 | -149 | 0.00% | 108,335 |
| 2010-04-22 | 2010-04-20 | 165.157 | 817 | +8 | 0.00% | 134,933 |
| 2009-12-03 | 2009-12-01 | 167.303 | 809 | +21 | 0.00% | 135,348 |
| 2009-10-09 | 2009-10-07 | 162.566 | 788 | +4 | 0.00% | 128,102 |
| 2009-09-07 | 2009-09-03 | 154.150 | 784 | -357 | 0.00% | 120,853 |
| 2009-06-24 | 2009-06-22 | 136.056 | 1,141 | +357 | 0.01% | 155,240 |
| 2009-04-24 | 2009-04-22 | 115.301 | 784 | +11 | 0.00% | 90,396 |
| 2009-04-16 | 2009-04-14 | 111.031 | 773 | -702 | 0.00% | 85,827 |
| 2009-03-11 | 2009-03-09 | 107.614 | 1,475 | -352 | 0.01% | 158,731 |
| 2008-12-04 | 2008-12-02 | 114.839 | 1,827 | +61 | 0.01% | 209,811 |
| 2008-10-10 | 2008-10-08 | 164.328 | 1,766 | +10 | 0.01% | 290,203 |
| 2008-04-18 | 2008-04-16 | 183.872 | 1,756 | +17 | 0.01% | 322,879 |
| 2007-11-29 | 2007-11-27 | 203.981 | 1,739 | +34 | 0.01% | 354,723 |
| 2007-11-28 | 2007-11-26 | 202.761 | 1,705 | +328 | 0.01% | 345,708 |
| 2007-11-27 | 2007-11-23 | 201.237 | 1,377 | +131 | 0.01% | 277,103 |
| 2007-11-21 | 2007-11-19 | 205.810 | 1,246 | +328 | 0.01% | 256,439 |
| 2007-10-17 | 2007-10-15 | 188.431 | 918 | +328 | 0.01% | 172,979 |
| 2007-10-11 | 2007-10-09 | 185.684 | 590 | +3 | 0.00% | 109,553 |
| 2007-06-26 | 2007-06-22 | 190.892 | 587 | 0.00% | 112,054 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy