History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 58.950 540,100 +0 1.19% 31,838,895
2025-10-13 2025-10-09 58.850 540,100 +0 1.19% 31,784,885
2025-10-10 2025-10-08 58.700 540,100 +0 1.19% 31,703,870
2025-10-09 2025-10-06 58.600 540,100 -1,200 1.19% 31,649,860
2025-10-06 2025-10-02 59.000 541,300 -3,600 1.20% 31,936,700
2025-09-29 2025-09-25 59.347 544,900 +2,731 1.21% 32,338,442
2025-09-26 2025-09-24 59.297 542,169 +398 1.21% 32,149,119
2025-09-25 2025-09-23 59.297 541,771 +199 1.20% 32,125,519
2025-09-23 2025-09-19 59.297 541,572 +1,393 1.20% 32,113,719
2025-09-18 2025-09-16 58.795 540,179 +1,990 1.20% 31,759,668
2025-09-17 2025-09-15 59.800 538,189 +11,542 1.20% 32,183,567
2025-09-15 2025-09-11 61.207 526,647 +995 1.17% 32,234,378
2025-09-10 2025-09-08 61.157 525,652 +1,194 1.17% 32,147,062
2025-09-04 2025-09-02 62.312 524,458 -1,194 1.17% 32,680,207
2025-09-03 2025-09-01 61.709 525,652 -995 1.17% 32,437,627
2025-08-27 2025-08-25 60.805 526,647 -597 1.17% 32,022,658
2025-08-22 2025-08-20 61.106 527,244 -597 1.17% 32,217,929
2025-08-20 2025-08-18 60.252 527,841 -597 1.17% 31,803,484
2025-08-14 2025-08-12 59.951 528,438 -995 1.17% 31,680,124
2025-08-13 2025-08-11 60.101 529,433 +199 1.18% 31,819,590
2025-08-12 2025-08-08 59.800 529,234 +199 1.18% 31,648,060
2025-08-11 2025-08-07 60.302 529,035 +199 1.18% 31,902,010
2025-08-08 2025-08-06 58.996 528,836 +1,393 1.18% 31,199,059
2025-08-06 2025-08-04 58.895 527,443 -2,189 1.17% 31,063,868
2025-08-05 2025-08-01 59.297 529,632 +199 1.18% 31,405,710
2025-08-04 2025-07-31 59.548 529,433 -4,179 1.18% 31,526,935
2025-07-31 2025-07-29 58.895 533,612 -796 1.19% 31,427,193
2025-07-30 2025-07-28 59.297 534,408 +796 1.19% 31,688,914
2025-07-29 2025-07-25 59.900 533,612 -199 1.19% 31,963,493
2025-07-28 2025-07-24 59.900 533,811 +995 1.19% 31,975,413
2025-07-25 2025-07-23 59.297 532,816 -995 1.18% 31,594,512
2025-07-23 2025-07-21 55.981 533,811 -796 1.19% 29,883,062
2025-07-21 2025-07-17 55.277 534,607 -597 1.19% 29,551,513
2025-07-18 2025-07-16 55.528 535,204 -995 1.19% 29,718,988
2025-07-16 2025-07-14 55.177 536,199 -398 1.19% 29,585,624
2025-07-15 2025-07-11 55.277 536,597 -9,154 1.19% 29,661,514
2025-07-09 2025-07-07 54.624 545,751 -2,388 1.21% 29,810,995
2025-07-08 2025-07-04 54.523 548,139 -2,388 1.22% 29,886,347
2025-07-07 2025-07-03 55.026 550,527 -1,194 1.22% 30,293,199
2025-07-04 2025-07-02 53.971 551,721 -199 1.23% 29,776,674
2025-07-03 2025-06-30 54.674 551,920 -1,990 1.23% 30,175,705
2025-07-02 2025-06-27 53.619 553,910 +796 1.23% 29,699,971
2025-06-30 2025-06-26 54.272 553,114 +10,945 1.23% 30,018,625
2025-06-19 2025-06-17 53.267 542,169 +1,791 1.21% 28,879,717
2025-06-13 2025-06-11 53.669 540,378 +2,587 1.20% 29,001,556
2025-06-10 2025-06-06 54.272 537,791 +10,746 1.20% 29,187,015
2025-06-09 2025-06-05 52.815 527,045 -1,194 1.17% 27,835,742
2025-06-06 2025-06-04 53.217 528,239 +199 1.17% 28,111,163
2025-06-05 2025-06-03 53.870 528,040 +1,592 1.17% 28,445,528
2025-06-03 2025-05-30 54.172 526,448 -4,378 1.17% 28,518,497
2025-06-02 2025-05-29 65.386 530,826 -398 1.18% 34,708,389
2025-05-30 2025-05-28 65.550 531,224 +44,748 1.18% 34,821,831
2025-05-28 2025-05-26 65.660 486,476 -364 1.18% 31,941,961
2025-05-26 2025-05-22 64.782 486,840 -365 1.18% 31,538,582
2025-05-23 2025-05-21 65.166 487,205 +182 1.18% 31,749,302
2025-05-21 2025-05-19 64.947 487,023 -1,823 1.18% 31,630,582
2025-05-20 2025-05-16 64.398 488,846 +183 1.19% 31,480,830
2025-05-19 2025-05-15 65.166 488,663 -2,553 1.19% 31,844,315
2025-05-16 2025-05-14 64.179 491,216 -5,104 1.19% 31,525,674
2025-05-15 2025-05-13 62.698 496,320 -570 1.20% 31,118,168
2025-05-14 2025-05-12 63.411 496,890 +1,276 1.21% 31,508,237
2025-05-13 2025-05-09 63.301 495,614 -3,646 1.20% 31,372,952
2025-05-12 2025-05-08 63.301 499,260 -911 1.21% 31,603,748
2025-05-09 2025-05-07 63.630 500,171 -547 1.21% 31,826,033
2025-05-08 2025-05-06 62.533 500,718 +729 1.21% 31,311,514
2025-05-07 2025-05-02 62.424 499,989 -2,552 1.21% 31,211,075
2025-05-02 2025-04-29 61.985 502,541 -183 1.22% 31,149,850
2025-04-30 2025-04-28 61.765 502,724 +183 1.22% 31,050,888
2025-04-29 2025-04-25 62.094 502,541 -912 1.22% 31,204,982
2025-04-28 2025-04-24 62.314 503,453 -1,276 1.22% 31,372,077
2025-04-24 2025-04-22 60.120 504,729 +1,459 1.22% 30,344,139
2025-04-22 2025-04-16 58.693 503,270 +752 1.22% 29,538,663
2025-04-16 2025-04-14 59.297 502,518 -912 1.22% 29,797,740
2025-04-15 2025-04-11 59.132 503,430 +912 1.22% 29,768,974
2025-04-14 2025-04-10 59.242 502,518 -3,829 1.22% 29,770,175
2025-04-10 2025-04-08 59.242 506,347 +1,641 1.23% 29,997,013
2025-04-09 2025-04-07 60.120 504,706 +16,772 1.22% 30,342,757
2025-04-08 2025-04-03 63.630 487,934 +1,276 1.18% 31,047,389
2025-04-07 2025-04-02 64.179 486,658 +1,094 1.18% 31,233,147
2025-04-03 2025-04-01 63.356 485,564 +182 1.18% 30,763,410
2025-04-02 2025-03-31 62.972 485,382 +182 1.18% 30,565,504
2025-04-01 2025-03-28 63.630 485,200 +1,094 1.18% 30,873,424
2025-03-27 2025-03-25 65.386 484,106 +1,641 1.17% 31,653,572
2025-03-26 2025-03-24 65.221 482,465 -365 1.17% 31,466,880
2025-03-25 2025-03-21 65.660 482,830 +365 1.17% 31,702,565
2025-03-24 2025-03-20 65.550 482,465 +182 1.17% 31,625,670
2025-03-19 2025-03-17 65.495 482,283 +2,370 1.17% 31,587,284
2025-03-17 2025-03-13 64.618 479,913 -911 1.16% 31,010,860
2025-03-14 2025-03-12 64.673 480,824 -547 1.17% 31,096,102
2025-03-10 2025-03-06 63.082 481,371 -1,823 1.17% 30,365,733
2025-03-07 2025-03-05 63.630 483,194 -2,006 1.17% 30,745,781
2025-03-04 2025-02-28 62.753 485,200 +7,475 1.18% 30,447,583
2025-02-28 2025-02-26 64.727 477,725 -365 1.16% 30,921,887
2025-02-18 2025-02-14 57.651 478,090 -1,641 1.16% 27,562,486
2025-02-17 2025-02-13 57.103 479,731 +1,459 1.16% 27,393,941
2025-02-12 2025-02-10 56.280 478,272 -547 1.16% 26,917,104
2025-02-11 2025-02-07 56.609 478,819 -729 1.16% 27,105,479
2025-02-07 2025-02-05 56.390 479,548 -183 1.16% 27,041,527
2025-02-06 2025-02-04 56.499 479,731 -1,276 1.16% 27,104,476
2025-02-05 2025-02-03 56.115 481,007 -364 1.17% 26,991,874
2025-01-20 2025-01-16 54.579 481,371 -365 1.17% 26,272,961
2025-01-15 2025-01-13 57.833 481,736 +365 1.17% 27,860,443
2025-01-14 2025-01-10 58.118 481,371 +17,039 1.17% 27,976,203
2025-01-09 2025-01-07 57.777 464,332 +1,407 1.17% 26,827,505
2025-01-06 2025-01-02 57.322 462,925 -351 1.16% 26,535,613
2025-01-03 2024-12-31 57.777 463,276 -528 1.17% 26,766,493
2024-12-30 2024-12-24 57.777 463,804 -879 1.17% 26,796,999
2024-12-20 2024-12-18 57.378 464,683 -880 1.17% 26,662,809
2024-12-19 2024-12-17 57.777 465,563 +176 1.17% 26,898,628
2024-12-18 2024-12-16 58.004 465,387 -176 1.17% 26,994,319
2024-12-17 2024-12-13 57.094 465,563 -351 1.17% 26,580,927
2024-12-16 2024-12-12 56.867 465,914 +351 1.17% 26,494,987
2024-12-13 2024-12-11 56.753 465,563 +880 1.17% 26,422,077
2024-12-11 2024-12-09 57.094 464,683 -704 1.17% 26,530,684
2024-12-05 2024-12-03 56.241 465,387 -176 1.17% 26,173,903
2024-12-02 2024-11-28 56.639 465,563 +2,462 1.17% 26,369,127
2024-11-29 2024-11-27 56.753 463,101 +176 1.16% 26,282,351
2024-11-28 2024-11-26 56.810 462,925 +704 1.16% 26,298,688
2024-11-26 2024-11-22 57.435 462,221 +175 1.16% 26,547,828
2024-11-21 2024-11-19 57.549 462,046 +352 1.16% 26,590,327
2024-11-20 2024-11-18 58.004 461,694 +176 1.16% 26,780,110
2024-11-14 2024-11-12 58.686 461,518 +879 1.16% 27,084,841
2024-11-11 2024-11-07 59.141 460,639 -879 1.16% 27,242,816
2024-11-01 2024-10-30 60.222 461,518 -176 1.16% 27,793,456
2024-10-30 2024-10-28 60.279 461,694 +7,738 1.16% 27,830,311
2024-10-29 2024-10-25 59.426 453,956 -176 1.14% 26,976,649
2024-10-23 2024-10-21 58.971 454,132 +879 1.14% 26,780,508
2024-10-21 2024-10-17 56.924 453,253 +352 1.14% 25,800,773
2024-10-18 2024-10-16 56.867 452,901 +176 1.14% 25,754,981
2024-10-17 2024-10-15 56.867 452,725 -352 1.14% 25,744,973
2024-10-15 2024-10-10 57.435 453,077 +352 1.14% 26,022,640
2024-10-14 2024-10-09 57.947 452,725 +1,230 1.14% 26,234,127
2024-10-10 2024-10-08 58.686 451,495 +1,583 1.13% 26,496,627
2024-10-09 2024-10-07 60.279 449,912 +2,638 1.13% 27,120,107
2024-10-08 2024-10-04 59.824 447,274 -528 1.12% 26,757,612
2024-10-04 2024-10-02 59.994 447,802 -879 1.12% 26,865,594
2024-10-03 2024-09-30 59.141 448,681 +1,583 1.13% 26,535,604
2024-10-02 2024-09-27 59.996 447,098 -2,110 1.12% 26,824,235
2024-09-30 2024-09-26 59.138 449,208 +2,394 1.13% 26,565,449
2024-09-27 2024-09-25 57.937 446,814 +525 1.13% 25,887,216
2024-09-26 2024-09-24 59.196 446,289 -2,798 1.13% 26,418,349
2024-09-25 2024-09-23 57.766 449,087 +874 1.13% 25,941,853
2024-09-24 2024-09-20 58.338 448,213 +1,224 1.13% 26,147,716
2024-09-23 2024-09-19 58.795 446,989 +874 1.13% 26,280,831
2024-09-20 2024-09-17 59.138 446,115 -699 1.13% 26,382,534
2024-09-19 2024-09-16 59.138 446,814 -2,972 1.13% 26,423,871
2024-09-17 2024-09-13 56.793 449,786 -175 1.14% 25,544,907
2024-09-13 2024-09-11 56.793 449,961 -874 1.14% 25,554,845
2024-09-12 2024-09-10 56.793 450,835 +1,224 1.14% 25,604,483
2024-09-11 2024-09-09 57.251 449,611 +349 1.14% 25,740,687
2024-09-10 2024-09-05 57.880 449,262 +874 1.14% 26,003,352
2024-09-09 2024-09-04 57.823 448,388 -174 1.13% 25,927,120
2024-09-03 2024-08-30 59.196 448,562 +874 1.13% 26,552,900
2024-08-29 2024-08-27 59.253 447,688 -175 1.13% 26,526,768
2024-08-28 2024-08-26 59.310 447,863 -525 1.13% 26,562,753
2024-08-27 2024-08-23 57.880 448,388 -174 1.13% 25,952,765
2024-08-26 2024-08-22 58.967 448,562 -700 1.13% 26,450,280
2024-08-23 2024-08-21 58.967 449,262 +1,749 1.14% 26,491,557
2024-08-20 2024-08-16 59.482 447,513 -175 1.13% 26,618,779
2024-08-16 2024-08-14 58.338 447,688 +1,049 1.13% 26,117,089
2024-08-15 2024-08-13 58.338 446,639 -350 1.13% 26,055,892
2024-08-13 2024-08-09 59.424 446,989 +350 1.13% 26,562,046
2024-08-02 2024-07-31 59.825 446,639 -874 1.13% 26,720,062
2024-07-31 2024-07-29 60.054 447,513 +349 1.13% 26,874,729
2024-07-25 2024-07-23 60.969 447,164 +525 1.13% 27,262,970
2024-07-22 2024-07-18 60.969 446,639 +1,748 1.13% 27,230,962
2024-07-09 2024-07-05 61.884 444,891 +1,749 1.12% 27,531,509
2024-06-26 2024-06-24 63.600 443,142 +874 1.12% 28,183,624
2024-06-18 2024-06-14 63.828 442,268 +2,098 1.12% 28,229,218
2024-06-17 2024-06-13 64.057 440,170 -175 1.11% 28,196,006
2024-06-12 2024-06-07 64.057 440,345 -874 1.11% 28,207,216
2024-06-11 2024-06-06 64.057 441,219 +699 1.11% 28,263,202
2024-06-05 2024-06-03 64.057 440,520 -1,398 1.11% 28,218,426
2024-06-03 2024-05-30 65.684 441,918 +874 1.12% 29,026,758
2024-05-31 2024-05-29 64.750 441,044 +8,789 1.11% 28,557,708
2024-05-30 2024-05-28 64.517 432,255 +1,714 1.11% 27,887,758
2024-05-27 2024-05-23 64.750 430,541 -343 1.11% 27,877,636
2024-05-24 2024-05-22 65.334 430,884 -686 1.11% 28,151,196
2024-05-23 2024-05-21 64.634 431,570 +2,400 1.11% 27,893,914
2024-05-22 2024-05-20 64.517 429,170 +172 1.11% 27,688,724
2024-05-21 2024-05-17 63.584 428,998 +342 1.11% 27,277,227
2024-05-10 2024-05-08 64.167 428,656 +2,915 1.10% 27,505,532
2024-05-09 2024-05-07 64.167 425,741 +857 1.10% 27,318,485
2024-05-03 2024-04-30 64.167 424,884 +857 1.09% 27,263,494
2024-04-30 2024-04-26 64.167 424,027 +1,200 1.09% 27,208,503
2024-04-29 2024-04-25 62.884 422,827 +2,914 1.09% 26,588,873
2024-04-26 2024-04-24 63.234 419,913 +2,915 1.08% 26,552,600
2024-04-24 2024-04-22 63.934 416,998 +2,057 1.07% 26,660,174
2024-04-17 2024-04-15 63.584 414,941 -172 1.07% 26,383,433
2024-04-15 2024-04-11 64.167 415,113 +343 1.07% 26,636,519
2024-04-12 2024-04-10 65.334 414,770 +514 1.07% 27,098,410
2024-04-11 2024-04-09 65.334 414,256 +686 1.07% 27,064,829
2024-04-10 2024-04-08 64.400 413,570 +514 1.07% 26,634,010
2024-04-09 2024-04-05 65.334 413,056 +1,200 1.06% 26,986,428
2024-04-08 2024-04-03 65.334 411,856 +515 1.06% 26,908,028
2024-04-05 2024-04-02 65.450 411,341 +685 1.06% 26,922,371
2024-04-03 2024-03-28 65.859 410,656 +1,029 1.06% 27,045,223
2024-03-28 2024-03-26 66.500 409,627 +171 1.06% 27,240,300
2024-03-26 2024-03-22 67.025 409,456 +343 1.06% 27,443,893
2024-03-25 2024-03-21 66.092 409,113 +515 1.05% 27,039,063
2024-03-21 2024-03-19 66.559 408,598 -172 1.05% 27,195,706
2024-03-20 2024-03-18 67.025 408,770 +686 1.05% 27,397,914
2024-03-19 2024-03-15 66.967 408,084 +857 1.05% 27,328,130
2024-03-18 2024-03-14 66.675 407,227 +514 1.05% 27,151,964
2024-03-11 2024-03-07 67.084 406,713 +515 1.05% 27,283,768
2024-03-08 2024-03-06 67.375 406,198 -686 1.05% 27,367,695
2024-03-07 2024-03-05 65.917 406,884 -343 1.05% 26,820,539
2024-03-06 2024-03-04 65.917 407,227 +4,286 1.05% 26,843,149
2024-03-05 2024-03-01 65.334 402,941 +171 1.04% 26,325,579
2024-03-04 2024-02-29 65.800 402,770 +1,029 1.04% 26,502,367
2024-03-01 2024-02-28 65.625 401,741 +1,200 1.04% 26,364,354
2024-02-28 2024-02-26 65.684 400,541 +1,028 1.03% 26,308,969
2024-02-27 2024-02-23 66.034 399,513 +515 1.03% 26,381,276
2024-02-26 2024-02-22 66.500 398,998 +514 1.03% 26,533,468
2024-02-22 2024-02-20 66.500 398,484 +343 1.03% 26,499,287
2024-02-16 2024-02-14 65.917 398,141 +343 1.03% 26,244,228
2024-02-15 2024-02-09 65.917 397,798 +514 1.03% 26,221,618
2024-02-14 2024-02-07 66.500 397,284 +171 1.02% 26,419,487
2024-02-07 2024-02-05 67.084 397,113 -343 1.02% 26,639,765
2024-02-06 2024-02-02 67.084 397,456 -342 1.02% 26,662,775
2024-02-05 2024-02-01 65.334 397,798 +514 1.03% 25,989,569
2024-02-02 2024-01-31 67.084 397,284 -343 1.02% 26,651,237
2024-02-01 2024-01-30 65.917 397,627 -171 1.02% 26,210,347
2024-01-31 2024-01-29 65.917 397,798 -343 1.03% 26,221,618
2024-01-30 2024-01-26 65.975 398,141 +514 1.03% 26,267,453
2024-01-26 2024-01-24 65.334 397,627 +343 1.02% 25,978,397
2024-01-25 2024-01-23 65.917 397,284 +857 1.02% 26,187,737
2024-01-23 2024-01-19 66.500 396,427 +857 1.02% 26,362,496
2024-01-22 2024-01-18 66.500 395,570 +514 1.02% 26,305,505
2024-01-18 2024-01-16 67.084 395,056 +172 1.02% 26,501,775
2024-01-17 2024-01-15 70.359 394,884 +171 1.02% 27,783,509
2024-01-16 2024-01-12 69.576 394,713 +12,156 1.02% 27,462,642
2024-01-15 2024-01-11 69.576 382,557 +1,993 1.02% 26,616,874
2024-01-09 2024-01-05 71.623 380,564 +997 1.01% 27,256,979
2024-01-08 2024-01-04 71.623 379,567 +499 1.01% 27,185,571
2024-01-05 2024-01-03 70.840 379,068 +332 1.01% 26,853,237
2023-12-29 2023-12-27 70.419 378,736 +332 1.01% 26,670,153
2023-12-27 2023-12-21 70.178 378,404 +166 1.01% 26,555,674
2023-12-19 2023-12-15 70.780 378,238 +333 1.01% 26,771,674
2023-12-15 2023-12-13 71.924 377,905 +831 1.00% 27,180,259
2023-12-14 2023-12-12 73.007 377,074 +166 1.00% 27,529,000
2023-12-13 2023-12-11 71.021 376,908 -3,129,577 1.00% 26,768,277
2023-12-05 2023-12-01 73.067 3,506,485 +3,323 9.32% 256,208,613
2023-11-30 2023-11-28 73.428 3,503,162 -333 9.31% 257,230,881
2023-11-17 2023-11-15 72.826 3,503,495 -332 9.31% 255,146,683
2023-11-16 2023-11-14 72.104 3,503,827 +332 9.32% 252,640,241
2023-11-15 2023-11-13 72.104 3,503,495 +333 9.31% 252,616,302
2023-11-10 2023-11-08 72.525 3,503,162 +332 9.31% 254,068,207
2023-11-08 2023-11-06 72.586 3,502,830 +166 9.31% 254,254,953
2023-11-02 2023-10-31 72.586 3,502,664 +332 9.31% 254,242,904
2023-10-30 2023-10-26 72.586 3,502,332 +167 9.31% 254,218,806
2023-10-27 2023-10-25 72.586 3,502,165 +332 9.31% 254,206,684
2023-10-26 2023-10-24 72.586 3,501,833 +332 9.31% 254,182,585
2023-10-24 2023-10-19 72.586 3,501,501 +166 9.31% 254,158,487
2023-10-20 2023-10-18 72.887 3,501,335 -4,153 9.31% 255,200,113
2023-10-13 2023-10-11 74.030 3,505,488 +830 9.32% 259,511,525
2023-10-12 2023-10-10 73.187 3,504,658 +167 9.32% 256,496,990
2023-10-03 2023-09-28 78.375 3,504,491 +16,674 9.32% 274,665,660
2023-09-18 2023-09-14 76.440 3,487,817 -165 9.32% 266,609,229
2023-09-15 2023-09-13 76.622 3,487,982 -165 9.32% 267,254,647
2023-09-04 2023-08-30 80.431 3,488,147 -331 9.32% 280,556,823
2023-08-25 2023-08-23 76.198 3,488,478 +331 9.32% 265,815,896
2023-08-23 2023-08-21 78.436 3,488,147 +330 9.32% 273,595,639
2023-08-21 2023-08-17 82.125 3,487,817 -165 9.32% 286,436,181
2023-08-14 2023-08-10 82.125 3,487,982 -165 9.32% 286,449,732
2023-08-08 2023-08-04 82.246 3,488,147 +70,277 9.32% 286,885,172
2023-08-03 2023-08-01 82.548 3,417,870 -165 9.13% 282,138,665
2023-07-19 2023-07-14 83.274 3,418,035 -5,788 9.13% 284,632,745
2023-07-11 2023-07-07 83.395 3,423,823 +165 9.15% 285,528,843
2023-07-07 2023-07-05 84.665 3,423,658 +3,114,686 9.15% 289,863,029
2023-06-13 2023-06-09 85.995 308,972 -165 0.83% 26,570,097
2023-06-08 2023-06-06 85.874 309,137 -165 0.83% 26,546,896
2023-06-06 2023-06-02 84.665 309,302 -166 0.83% 26,186,966
2023-06-02 2023-05-31 86.030 309,468 +3,556 0.83% 26,623,681
2023-05-30 2023-05-25 86.399 305,912 +814 0.83% 26,430,466
2023-05-05 2023-05-03 87.197 305,098 +488 0.83% 26,603,692
2023-05-03 2023-04-28 88.425 304,610 +489 0.83% 26,935,241
2023-04-25 2023-04-21 88.794 304,121 -163 0.82% 27,004,051
2023-04-18 2023-04-14 90.820 304,284 +489 0.83% 27,635,129
2023-04-13 2023-04-11 92.478 303,795 -163 0.82% 28,094,403
2023-04-03 2023-03-30 92.110 303,958 -326 0.82% 27,997,487
2023-03-20 2023-03-16 98.250 304,284 -326 0.83% 29,896,015
2023-03-16 2023-03-14 97.882 304,610 -1,302 0.83% 29,815,815
2023-03-15 2023-03-13 97.022 305,912 -489 0.83% 29,680,267
2023-03-14 2023-03-10 96.285 306,401 -814 0.83% 29,501,931
2023-03-13 2023-03-09 96.163 307,215 -489 0.83% 29,542,578
2023-03-09 2023-03-07 92.110 307,704 +815 0.83% 28,342,530
2023-03-08 2023-03-06 90.882 306,889 +651 0.83% 27,890,561
2023-03-01 2023-02-27 87.074 306,238 +651 0.83% 26,665,487
2023-02-15 2023-02-13 87.934 305,587 +652 0.83% 26,871,512
2023-02-02 2023-01-31 89.592 304,935 -2,932 0.83% 27,319,753
2023-02-01 2023-01-30 88.057 307,867 +163 0.83% 27,109,812
2023-01-31 2023-01-27 88.978 307,704 -163 0.83% 27,378,884
2023-01-30 2023-01-26 89.039 307,867 -325 0.83% 27,412,292
2023-01-18 2023-01-16 92.165 308,192 +325 0.84% 28,404,655
2023-01-17 2023-01-13 91.536 307,867 +7,571 0.83% 28,180,885
2023-01-16 2023-01-12 91.662 300,296 +3,336 0.83% 27,525,676
2023-01-11 2023-01-09 89.710 296,960 +159 0.83% 26,640,348
2023-01-03 2022-12-29 90.025 296,801 +317 0.82% 26,719,509
2022-12-30 2022-12-28 91.914 296,484 +159 0.82% 27,250,922
2022-12-22 2022-12-20 90.403 296,325 +794 0.82% 26,788,587
2022-12-21 2022-12-19 90.906 295,531 +795 0.82% 26,865,648
2022-12-13 2022-12-09 91.788 294,736 -795 0.82% 27,053,147
2022-12-07 2022-12-05 86.248 295,531 -635 0.82% 25,488,876
2022-12-02 2022-11-30 86.248 296,166 +2,224 0.82% 25,543,644
2022-12-01 2022-11-29 85.618 293,942 +1,588 0.82% 25,166,779
2022-11-07 2022-11-03 84.485 292,354 -317 0.81% 24,699,527
2022-11-03 2022-11-01 82.911 292,671 -318 0.81% 24,265,684
2022-11-02 2022-10-31 83.100 292,989 -1,747 0.81% 24,347,385
2022-10-28 2022-10-26 84.359 294,736 +635 0.82% 24,863,660
2022-10-27 2022-10-25 84.611 294,101 -318 0.82% 24,884,152
2022-10-26 2022-10-24 85.052 294,419 +159 0.82% 25,040,804
2022-10-21 2022-10-19 85.996 294,260 +318 0.82% 25,305,155
2022-10-20 2022-10-18 86.877 293,942 +317 0.82% 25,536,878
2022-10-17 2022-10-13 85.052 293,625 +159 0.82% 24,973,273
2022-10-13 2022-10-11 89.962 293,466 -794 0.82% 26,400,801
2022-10-05 2022-09-30 94.811 294,260 +953 0.82% 27,899,102
2022-10-03 2022-09-29 94.811 293,307 +857 0.82% 27,808,747
2022-09-30 2022-09-28 94.811 292,450 -316 0.82% 27,727,494
2022-09-29 2022-09-27 96.518 292,766 -159 0.82% 28,257,089
2022-09-27 2022-09-23 99.868 292,925 -316 0.82% 29,253,731
2022-09-21 2022-09-19 99.236 293,241 -158 0.82% 29,099,939
2022-09-16 2022-09-14 99.299 293,399 -159 0.82% 29,134,164
2022-09-14 2022-09-09 101.637 293,558 +792 0.82% 29,836,488
2022-09-08 2022-09-06 100.563 292,766 -792 0.82% 29,441,407
2022-09-06 2022-09-02 102.396 293,558 -158 0.82% 30,059,149
2022-09-01 2022-08-30 102.775 293,716 +2,057 0.82% 30,186,717
2022-08-25 2022-08-23 101.953 291,659 +475 0.81% 29,735,654
2022-08-23 2022-08-19 101.764 291,184 +632 0.81% 29,632,011
2022-08-22 2022-08-18 101.511 290,552 +317 0.81% 29,494,236
2022-08-02 2022-07-29 109.475 290,235 +2,689 0.81% 31,773,526
2022-07-27 2022-07-25 109.981 287,546 -474 0.80% 31,624,547
2022-07-26 2022-07-22 110.486 288,020 -158 0.80% 31,822,318
2022-07-25 2022-07-21 110.613 288,178 -950 0.80% 31,876,205
2022-07-18 2022-07-14 110.613 289,128 -158 0.81% 31,981,287
2022-07-14 2022-07-12 110.739 289,286 -158 0.81% 32,035,334
2022-07-04 2022-06-29 109.981 289,444 +2,689 0.81% 31,833,291
2022-06-30 2022-06-28 111.245 286,755 -158 0.80% 31,900,053
2022-06-22 2022-06-20 112.888 286,913 +475 0.80% 32,389,140
2022-06-17 2022-06-15 112.888 286,438 +633 0.80% 32,335,518
2022-06-09 2022-06-07 113.773 285,805 +474 0.80% 32,516,970
2022-06-01 2022-05-30 115.564 285,331 +3,486 0.80% 32,974,044
2022-05-16 2022-05-12 111.981 281,845 +781 0.80% 31,561,228
2022-05-11 2022-05-06 112.621 281,064 +782 0.79% 31,653,621
2022-05-06 2022-05-04 112.621 280,282 +781 0.79% 31,565,551
2022-05-03 2022-04-28 112.365 279,501 +313 0.79% 31,406,055
2022-04-29 2022-04-27 113.133 279,188 +156 0.79% 31,585,264
2022-04-28 2022-04-26 112.365 279,032 +781 0.79% 31,353,356
2022-04-27 2022-04-25 113.389 278,251 +469 0.79% 31,550,479
2022-04-22 2022-04-20 113.964 277,782 -313 0.78% 31,657,275
2022-04-21 2022-04-19 114.668 278,095 -312 0.79% 31,888,691
2022-04-19 2022-04-13 114.220 278,407 -313 0.79% 31,799,762
2022-04-13 2022-04-11 113.772 278,720 +1,563 0.79% 31,710,668
2022-04-12 2022-04-08 115.180 277,157 +1,094 0.78% 31,923,012
2022-04-01 2022-03-30 119.020 276,063 -781 0.78% 32,856,905
2022-03-31 2022-03-29 119.020 276,844 -938 0.78% 32,949,859
2022-03-24 2022-03-22 118.380 277,782 -469 0.78% 32,883,750
2022-03-18 2022-03-16 113.517 278,251 -937 0.79% 31,586,089
2022-03-17 2022-03-15 113.133 279,188 +2,187 0.79% 31,585,264
2022-03-16 2022-03-14 117.100 277,001 +1,094 0.78% 32,436,795
2022-03-11 2022-03-09 118.636 275,907 +1,563 0.78% 32,732,408
2022-03-09 2022-03-07 118.764 274,344 +1,094 0.77% 32,582,090
2022-03-03 2022-03-01 120.299 273,250 +469 0.77% 32,871,803
2022-03-02 2022-02-28 120.875 272,781 +312 0.77% 32,972,477
2022-02-28 2022-02-24 120.363 272,469 +313 0.77% 32,795,284
2022-02-24 2022-02-22 121.259 272,156 -1,563 0.77% 33,001,420
2022-02-21 2022-02-17 121.579 273,719 +156 0.77% 33,278,524
2022-02-16 2022-02-14 122.603 273,563 -468 0.77% 33,539,638
2022-01-24 2022-01-20 120.043 274,031 +312 0.77% 32,895,617
2022-01-19 2022-01-17 126.486 273,719 +625 0.77% 34,621,587
2022-01-18 2022-01-14 126.616 273,094 +5,375 0.77% 34,578,144
2022-01-17 2022-01-13 126.616 267,719 +153 0.77% 33,897,581
2022-01-10 2022-01-06 123.878 267,566 +1,534 0.77% 33,145,519
2022-01-05 2022-01-03 123.878 266,032 +153 0.77% 32,955,490
2022-01-04 2021-12-31 125.182 265,879 -153 0.77% 33,283,237
2021-12-30 2021-12-28 124.530 266,032 +153 0.77% 33,128,940
2021-12-28 2021-12-22 123.943 265,879 +307 0.77% 32,953,872
2021-12-23 2021-12-21 125.117 265,572 -1,687 0.76% 33,227,491
2021-12-21 2021-12-17 126.486 267,259 +460 0.77% 33,804,488
2021-12-20 2021-12-16 127.529 266,799 -153 0.77% 34,024,624
2021-12-16 2021-12-14 127.529 266,952 +767 0.77% 34,044,136
2021-12-14 2021-12-10 128.181 266,185 +460 0.77% 34,119,871
2021-12-13 2021-12-09 128.181 265,725 -614 0.76% 34,060,908
2021-12-10 2021-12-08 128.051 266,339 +614 0.77% 34,104,881
2021-12-03 2021-12-01 130.333 265,725 -460 0.76% 34,632,632
2021-11-22 2021-11-18 130.398 266,185 +153 0.77% 34,709,940
2021-11-18 2021-11-16 130.789 266,032 +767 0.77% 34,794,059
2021-11-17 2021-11-15 132.093 265,265 +307 0.76% 35,039,644
2021-11-16 2021-11-12 131.963 264,958 -154 0.76% 34,964,541
2021-11-10 2021-11-08 134.962 265,112 -153 0.76% 35,779,974
2021-11-09 2021-11-05 135.614 265,265 -307 0.76% 35,973,573
2021-11-01 2021-10-28 136.918 265,572 -1,687 0.76% 36,361,507
2021-10-29 2021-10-27 135.614 267,259 -307 0.77% 36,243,987
2021-10-26 2021-10-22 136.005 267,566 +154 0.77% 36,390,290
2021-10-11 2021-10-07 137.700 267,412 +2,607 0.77% 36,822,655
2021-10-08 2021-10-06 135.353 264,805 -767 0.76% 35,842,131
2021-10-05 2021-09-30 139.918 265,572 +1,227 0.76% 37,158,289
2021-10-04 2021-09-29 139.918 264,345 +1,047 0.76% 36,986,610
2021-09-30 2021-09-28 139.264 263,298 +153 0.76% 36,667,965
2021-09-29 2021-09-27 138.610 263,145 -153 0.76% 36,474,608
2021-09-23 2021-09-20 137.041 263,298 +459 0.76% 36,082,655
2021-09-21 2021-09-17 139.264 262,839 -153 0.76% 36,604,043
2021-09-15 2021-09-13 138.872 262,992 +612 0.76% 36,522,181
2021-09-10 2021-09-08 139.003 262,380 +306 0.76% 36,471,501
2021-09-09 2021-09-07 139.787 262,074 -153 0.76% 36,634,586
2021-09-06 2021-09-02 142.141 262,227 +459 0.76% 37,273,193
2021-08-27 2021-08-25 140.964 261,768 -612 0.76% 36,899,881
2021-08-25 2021-08-23 139.918 262,380 -153 0.76% 36,711,671
2021-08-23 2021-08-19 140.310 262,533 +153 0.76% 36,836,068
2021-08-20 2021-08-18 140.703 262,380 +765 0.76% 36,917,531
2021-08-19 2021-08-17 140.703 261,615 -612 0.76% 36,809,893
2021-08-18 2021-08-16 141.487 262,227 +306 0.76% 37,101,743
2021-08-17 2021-08-13 141.226 261,921 +917 0.76% 36,989,948
2021-08-13 2021-08-11 140.441 261,004 +153 0.75% 36,655,664
2021-08-06 2021-08-04 140.441 260,851 -153 0.75% 36,634,176
2021-08-04 2021-08-02 140.964 261,004 +1,530 0.75% 36,792,184
2021-08-02 2021-07-29 139.918 259,474 -765 0.75% 36,305,069
2021-07-29 2021-07-27 139.918 260,239 +1,835 0.75% 36,412,106
2021-07-28 2021-07-26 139.918 258,404 +153 0.75% 36,155,357
2021-07-23 2021-07-21 141.879 258,251 -306 0.75% 36,640,500
2021-07-22 2021-07-20 140.703 258,557 -305 0.75% 36,379,625
2021-07-21 2021-07-19 141.226 258,862 -1,377 0.75% 36,557,939
2021-07-16 2021-07-14 140.572 260,239 +765 0.75% 36,582,257
2021-07-14 2021-07-12 141.879 259,474 +765 0.75% 36,814,019
2021-07-09 2021-07-07 143.318 258,709 -765 0.75% 37,077,610
2021-07-06 2021-07-02 142.533 259,474 +306 0.75% 36,983,669
2021-07-05 2021-06-30 144.102 259,168 -153 0.75% 37,346,733
2021-06-29 2021-06-25 142.533 259,321 -153 0.75% 36,961,861
2021-06-28 2021-06-24 142.272 259,474 -1,071 0.75% 36,915,809
2021-06-24 2021-06-22 141.226 260,545 -153 0.75% 36,795,622
2021-06-23 2021-06-21 140.964 260,698 +306 0.75% 36,749,049
2021-06-17 2021-06-15 141.879 260,392 +459 0.75% 36,944,264
2021-06-16 2021-06-11 141.356 259,933 -1,071 0.75% 36,743,182
2021-06-15 2021-06-10 142.272 261,004 -306 0.75% 37,133,484
2021-06-11 2021-06-09 142.010 261,310 -153 0.75% 37,108,679
2021-06-10 2021-06-08 142.533 261,463 +153 0.75% 37,267,167
2021-06-09 2021-06-07 143.056 261,310 -458 0.75% 37,382,040
2021-06-02 2021-05-31 142.141 261,768 +1,070 0.76% 37,207,950
2021-06-01 2021-05-28 142.533 260,698 -459 0.75% 37,158,129
2021-05-31 2021-05-27 143.318 261,157 -764 0.75% 37,428,452
2021-05-28 2021-05-26 142.272 261,921 -459 0.76% 37,263,948
2021-05-27 2021-05-25 142.533 262,380 -2,141 0.76% 37,397,870
2021-05-26 2021-05-24 142.010 264,521 +152 0.76% 37,564,674
2021-05-24 2021-05-20 141.226 264,369 -611 0.76% 37,335,668
2021-05-21 2021-05-18 139.918 264,980 -153 0.76% 37,075,457
2021-05-20 2021-05-17 139.918 265,133 -153 0.77% 37,096,865
2021-05-17 2021-05-13 138.349 265,286 -306 0.77% 36,701,993
2021-05-13 2021-05-11 139.395 265,592 -459 0.77% 37,022,167
2021-05-10 2021-05-06 137.956 266,051 -306 0.77% 36,703,459
2021-05-06 2021-05-04 136.780 266,357 -459 0.77% 36,432,204
2021-05-03 2021-04-29 136.518 266,816 -306 0.77% 36,425,206
2021-04-30 2021-04-28 135.733 267,122 -153 0.77% 36,257,400
2021-04-29 2021-04-27 134.687 267,275 -152 0.77% 35,998,567
2021-04-28 2021-04-26 134.687 267,427 -306 0.77% 36,019,039
2021-04-27 2021-04-23 134.687 267,733 -918 0.77% 36,060,253
2021-04-26 2021-04-22 135.341 268,651 -306 0.78% 36,359,546
2021-04-22 2021-04-20 134.557 268,957 -153 0.78% 36,189,941
2021-04-21 2021-04-19 135.618 269,110 -306 0.78% 36,496,243
2021-04-20 2021-04-16 136.411 269,416 +2,889 0.78% 36,751,413
2021-04-19 2021-04-15 136.544 266,527 +605 0.78% 36,392,551
2021-04-16 2021-04-14 135.486 265,922 +756 0.78% 36,028,742
2021-04-15 2021-04-13 135.090 265,166 -4,387 0.77% 35,821,164
2021-04-14 2021-04-12 134.825 269,553 +151 0.79% 36,342,542
2021-04-12 2021-04-08 134.164 269,402 -303 0.79% 36,144,134
2021-04-07 2021-03-31 132.182 269,705 +152 0.79% 35,650,035
2021-03-30 2021-03-26 132.842 269,553 -606 0.79% 35,808,093
2021-03-29 2021-03-25 133.503 270,159 +152 0.79% 36,067,146
2021-03-26 2021-03-24 131.653 270,007 -757 0.79% 35,547,194
2021-03-25 2021-03-23 131.983 270,764 +151 0.79% 35,736,330
2021-03-23 2021-03-19 132.115 270,613 +303 0.79% 35,752,171
2021-03-22 2021-03-18 133.107 270,310 +151 0.79% 35,980,115
2021-03-18 2021-03-16 131.983 270,159 +152 0.79% 35,656,480
2021-03-16 2021-03-12 132.182 270,007 -303 0.79% 35,689,954
2021-03-15 2021-03-11 132.314 270,310 +757 0.79% 35,765,735
2021-03-11 2021-03-09 130.595 269,553 +1,361 0.79% 35,202,384
2021-03-10 2021-03-08 131.455 268,192 +1,362 0.78% 35,255,069
2021-03-09 2021-03-05 131.653 266,830 +757 0.78% 35,128,933
2021-03-05 2021-03-03 132.842 266,073 -11,348 0.78% 35,345,801
2021-03-04 2021-03-02 132.842 277,421 +3,782 0.81% 36,853,298
2021-03-03 2021-03-01 132.842 273,639 -1,513 0.80% 36,350,888
2021-03-02 2021-02-26 133.768 275,152 -5,144 0.80% 36,806,469
2021-03-01 2021-02-25 153.992 280,296 +4,539 0.82% 43,163,215
2021-02-26 2021-02-24 150.555 275,757 +3,329 0.80% 41,516,548
2021-02-25 2021-02-23 151.480 272,428 +1,815 0.79% 41,267,420
2021-02-24 2021-02-22 149.365 270,613 +3,632 0.79% 40,420,163
2021-02-23 2021-02-19 146.061 266,981 -757 0.78% 38,995,420
2021-02-22 2021-02-18 148.043 267,738 -1,059 0.78% 39,636,838
2021-02-18 2021-02-16 147.779 268,797 -454 0.78% 39,722,556
2021-02-17 2021-02-11 142.756 269,251 +4,085 0.79% 38,437,227
2021-02-16 2021-02-09 140.509 265,166 -605 0.77% 37,258,217
2021-02-10 2021-02-08 138.791 265,771 -302 0.78% 36,886,534
2021-02-09 2021-02-05 140.641 266,073 +302 0.78% 37,420,828
2021-02-08 2021-02-04 139.319 265,771 +454 0.78% 37,027,054
2021-02-05 2021-02-03 135.883 265,317 +454 0.77% 36,051,983
2021-02-04 2021-02-02 131.851 264,863 -454 0.77% 34,922,487
2021-02-03 2021-02-01 129.802 265,317 -302 0.77% 34,438,762
2021-02-02 2021-01-29 130.199 265,619 +1,513 0.77% 34,583,292
2021-02-01 2021-01-28 129.670 264,106 -303 0.77% 34,246,661
2021-01-29 2021-01-27 130.199 264,409 -151 0.77% 34,425,751
2021-01-28 2021-01-26 128.414 264,560 +302 0.77% 33,973,317
2021-01-27 2021-01-25 128.811 264,258 +454 0.77% 34,039,326
2021-01-25 2021-01-21 129.141 263,804 -1,059 0.77% 34,068,021
2021-01-22 2021-01-20 129.009 264,863 +303 0.77% 34,169,772
2021-01-21 2021-01-19 129.340 264,560 -303 0.77% 34,218,107
2021-01-20 2021-01-18 128.877 264,863 -151 0.77% 34,134,762
2021-01-19 2021-01-15 128.877 265,014 +302 0.77% 34,154,222
2021-01-18 2021-01-14 129.075 264,712 +152 0.77% 34,167,786
2021-01-15 2021-01-13 129.208 264,560 -1,362 0.77% 34,183,137
2021-01-14 2021-01-12 128.547 265,922 +1,210 0.78% 34,183,367
2021-01-11 2021-01-07 129.208 264,712 +152 0.77% 34,202,776
2021-01-08 2021-01-06 128.348 264,560 +151 0.77% 33,955,832
2021-01-07 2021-01-05 128.877 264,409 +605 0.77% 34,076,251
2021-01-06 2021-01-04 128.745 263,804 +152 0.77% 33,963,411
2021-01-05 2020-12-31 129.075 263,652 -1,060 0.77% 34,030,966
2021-01-04 2020-12-29 128.414 264,712 +1,060 0.77% 33,992,836
2020-12-28 2020-12-22 128.018 263,652 +151 0.77% 33,752,167
2020-12-23 2020-12-21 129.340 263,501 +302 0.77% 34,081,136
2020-12-22 2020-12-18 130.199 263,199 +606 0.77% 34,268,211
2020-12-21 2020-12-17 130.992 262,593 +1,513 0.77% 34,397,570
2020-12-18 2020-12-16 130.794 261,080 +302 0.76% 34,147,614
2020-12-17 2020-12-15 129.604 260,778 +1,967 0.76% 33,797,884
2020-12-16 2020-12-14 131.124 258,811 +1,211 0.76% 33,936,368
2020-12-15 2020-12-11 132.182 257,600 -1,513 0.75% 34,049,977
2020-12-14 2020-12-10 132.182 259,113 -1,211 0.76% 34,249,968
2020-12-11 2020-12-09 132.975 260,324 -1,059 0.76% 34,616,500
2020-12-10 2020-12-08 134.561 261,383 +2,118 0.76% 35,171,920
2020-12-09 2020-12-07 156.826 259,265 +3,934 0.76% 40,659,540
2020-12-08 2020-12-04 156.255 255,331 +20,361 0.74% 39,896,844
2020-12-07 2020-12-03 155.542 234,970 +560 0.74% 36,547,678
2020-12-04 2020-12-02 154.828 234,410 +1,122 0.74% 36,293,324
2020-12-02 2020-11-30 154.115 233,288 +280 0.73% 35,953,157
2020-12-01 2020-11-27 156.255 233,008 -140 0.73% 36,408,755
2020-11-30 2020-11-26 154.543 233,148 +420 0.73% 36,031,391
2020-11-27 2020-11-25 155.256 232,728 +1,963 0.73% 36,132,533
2020-11-26 2020-11-24 153.972 230,765 +140 0.73% 35,531,395
2020-11-25 2020-11-23 153.544 230,625 -281 0.73% 35,411,109
2020-11-24 2020-11-20 152.545 230,906 -420 0.73% 35,223,605
2020-11-23 2020-11-19 152.117 231,326 +140 0.73% 35,188,644
2020-11-20 2020-11-18 152.117 231,186 +1,121 0.73% 35,167,348
2020-11-18 2020-11-16 151.546 230,065 +1,822 0.72% 34,865,504
2020-11-16 2020-11-12 151.261 228,243 +421 0.72% 34,524,247
2020-11-13 2020-11-11 150.976 227,822 +1,121 0.72% 34,395,546
2020-11-12 2020-11-10 150.119 226,701 -420 0.71% 34,032,202
2020-11-11 2020-11-09 148.407 227,121 -561 0.72% 33,706,333
2020-11-10 2020-11-06 147.693 227,682 +140 0.72% 33,627,139
2020-11-09 2020-11-05 147.123 227,542 -280 0.72% 33,476,582
2020-11-05 2020-11-03 146.980 227,822 -281 0.72% 33,485,267
2020-11-03 2020-10-30 146.695 228,103 -6,026 0.72% 33,461,468
2020-11-02 2020-10-29 146.837 234,129 +701 0.74% 34,378,859
2020-10-30 2020-10-28 147.123 233,428 +420 0.74% 34,342,546
2020-10-29 2020-10-27 148.978 233,008 -420 0.73% 34,713,005
2020-10-27 2020-10-22 149.834 233,428 +140 0.74% 34,975,435
2020-10-23 2020-10-21 149.120 233,288 -1,122 0.73% 34,788,009
2020-10-22 2020-10-20 147.693 234,410 -700 0.74% 34,620,821
2020-10-21 2020-10-19 147.551 235,110 +4,905 0.74% 34,690,656
2020-10-20 2020-10-16 146.837 230,205 +1,402 0.73% 33,802,670
2020-10-19 2020-10-15 146.837 228,803 +841 0.72% 33,596,804
2020-10-15 2020-10-12 145.268 227,962 -5,607 0.72% 33,115,485
2020-10-14 2020-10-09 147.693 233,569 +141 0.74% 34,496,611
2020-10-12 2020-10-08 146.837 233,428 -736 0.74% 34,275,926
2020-10-08 2020-10-06 146.409 234,164 +6,727 0.74% 34,283,754
2020-10-07 2020-10-05 144.839 227,437 -7,148 0.72% 32,941,854
2020-10-06 2020-09-30 143.698 234,585 +140 0.74% 33,709,366
2020-09-28 2020-09-24 135.279 234,445 +421 0.74% 31,715,400
2020-09-24 2020-09-22 135.564 234,024 -1,962 0.74% 31,725,237
2020-09-23 2020-09-21 135.849 235,986 -701 0.74% 32,058,564
2020-09-18 2020-09-16 136.706 236,687 +280 0.75% 32,356,444
2020-09-16 2020-09-14 135.279 236,407 -560 0.74% 31,980,816
2020-09-15 2020-09-11 135.279 236,967 +420 0.75% 32,056,573
2020-09-14 2020-09-10 135.136 236,547 -280 0.75% 31,966,000
2020-09-11 2020-09-09 135.136 236,827 +841 0.75% 32,003,839
2020-09-10 2020-09-08 133.923 235,986 -421 0.74% 31,603,952
2020-09-07 2020-09-03 134.208 236,407 -140 0.74% 31,727,804
2020-09-03 2020-09-01 136.920 236,547 -841 0.75% 32,387,938
2020-09-02 2020-08-31 137.919 237,388 -280 0.75% 32,740,213
2020-09-01 2020-08-28 138.633 237,668 +1,261 0.75% 32,948,721
2020-08-31 2020-08-27 138.848 236,407 +453 0.74% 32,824,664
2020-08-28 2020-08-26 138.777 235,954 +699 0.75% 32,744,878
2020-08-24 2020-08-20 139.564 235,255 -2,655 0.74% 32,833,086
2020-08-20 2020-08-18 136.272 237,910 -699 0.75% 32,420,363
2020-08-19 2020-08-17 136.701 238,609 -279 0.75% 32,618,082
2020-08-18 2020-08-14 133.838 238,888 -140 0.75% 31,972,321
2020-08-17 2020-08-13 134.769 239,028 +2,096 0.76% 32,213,456
2020-08-14 2020-08-12 134.196 236,932 +280 0.75% 31,795,322
2020-08-12 2020-08-10 133.122 236,652 -839 0.75% 31,503,685
2020-08-11 2020-08-07 133.122 237,491 -140 0.75% 31,615,374
2020-08-10 2020-08-06 139.707 237,631 -698 0.75% 33,198,705
2020-08-07 2020-08-05 134.840 238,329 -3,214 0.75% 32,136,311
2020-08-03 2020-07-30 131.548 241,543 -2,934 0.76% 31,774,461
2020-07-31 2020-07-29 132.264 244,477 -559 0.77% 32,335,397
2020-07-29 2020-07-27 131.763 245,036 +699 0.77% 32,286,570
2020-07-28 2020-07-24 132.335 244,337 +1,118 0.77% 32,334,368
2020-07-27 2020-07-23 132.765 243,219 -420 0.77% 32,290,862
2020-07-23 2020-07-21 134.053 243,639 +140 0.77% 32,660,499
2020-07-22 2020-07-20 133.695 243,499 +140 0.77% 32,554,594
2020-07-21 2020-07-17 134.196 243,359 +140 0.77% 32,657,799
2020-07-17 2020-07-15 134.769 243,219 +419 0.77% 32,778,271
2020-07-14 2020-07-10 134.769 242,800 -280 0.77% 32,721,803
2020-07-10 2020-07-08 133.838 243,080 +280 0.77% 32,533,371
2020-07-09 2020-07-07 133.981 242,800 -839 0.77% 32,530,651
2020-07-08 2020-07-06 134.411 243,639 -419 0.77% 32,747,687
2020-07-07 2020-07-03 132.765 244,058 -279 0.77% 32,402,252
2020-07-06 2020-07-02 133.767 244,337 -2,096 0.77% 32,684,118
2020-07-03 2020-06-30 133.409 246,433 +279 0.78% 32,876,305
2020-06-29 2020-06-24 133.981 246,154 +280 0.78% 32,980,024
2020-06-26 2020-06-23 134.411 245,874 -419 0.78% 33,048,094
2020-06-24 2020-06-22 133.838 246,293 +139 0.78% 32,963,393
2020-06-23 2020-06-19 133.552 246,154 +420 0.78% 32,874,319
2020-06-16 2020-06-12 134.339 245,734 +139 0.78% 33,011,690
2020-06-11 2020-06-09 135.985 245,595 -1,117 0.78% 33,397,299
2020-06-10 2020-06-08 135.413 246,712 +139 0.78% 33,407,935
2020-06-09 2020-06-05 135.556 246,573 -139 0.78% 33,424,408
2020-06-05 2020-06-03 133.838 246,712 +279 0.78% 33,019,471
2020-06-02 2020-05-29 134.769 246,433 +279 0.78% 33,211,418
2020-05-28 2020-05-26 136.272 246,154 +559 0.78% 33,543,785
2020-05-27 2020-05-25 133.838 245,595 -279 0.78% 32,869,974
2020-05-26 2020-05-22 132.407 245,874 -419 0.78% 32,555,365
2020-05-22 2020-05-20 138.777 246,293 -419 0.78% 34,179,689
2020-05-21 2020-05-19 138.061 246,712 -978 0.78% 34,061,262
2020-05-20 2020-05-18 137.202 247,690 +1,536 0.78% 33,983,556
2020-05-19 2020-05-15 139.421 246,154 +1,118 0.78% 34,318,957
2020-05-18 2020-05-14 139.922 245,036 +140 0.77% 34,285,847
2020-05-15 2020-05-13 141.210 244,896 -559 0.77% 34,581,753
2020-05-14 2020-05-12 142.355 245,455 -1,397 0.78% 34,941,770
2020-05-13 2020-05-11 143.572 246,852 +838 0.78% 35,440,987
2020-05-12 2020-05-08 143.715 246,014 +280 0.78% 35,355,889
2020-05-08 2020-05-06 142.641 245,734 -699 0.78% 35,051,837
2020-05-07 2020-05-05 142.856 246,433 -140 0.78% 35,204,455
2020-05-06 2020-05-04 142.498 246,573 -419 0.78% 35,136,218
2020-05-05 2020-04-29 144.144 246,992 -698 0.78% 35,602,507
2020-05-04 2020-04-28 144.001 247,690 -559 0.78% 35,667,665
2020-04-29 2020-04-27 143.715 248,249 -419 0.78% 35,677,092
2020-04-28 2020-04-24 141.711 248,668 -1,118 0.79% 35,238,979
2020-04-24 2020-04-22 142.570 249,786 -559 0.79% 35,611,942
2020-04-23 2020-04-21 142.856 250,345 -140 0.79% 35,763,308
2020-04-22 2020-04-20 146.005 250,485 -1,257 0.79% 36,572,119
2020-04-21 2020-04-17 144.574 251,742 -559 0.80% 36,395,298
2020-04-20 2020-04-16 144.574 252,301 +139 0.80% 36,476,115
2020-04-17 2020-04-15 144.431 252,162 +559 0.80% 36,419,924
2020-04-16 2020-04-14 147.437 251,603 +559 0.79% 37,095,503
2020-04-15 2020-04-09 212.169 251,044 +4,052 0.79% 53,263,711
2020-04-14 2020-04-08 210.819 246,992 +36,819 0.78% 52,070,485
2020-04-09 2020-04-07 207.443 210,173 +2,252 0.78% 43,598,857
2020-04-08 2020-04-06 206.599 207,921 +2,488 0.77% 42,956,221
2020-04-07 2020-04-03 206.768 205,433 +237 0.77% 42,476,879
2020-04-06 2020-04-02 206.936 205,196 +1,777 0.76% 42,462,510
2020-04-02 2020-03-31 203.223 203,419 -118 0.76% 41,339,412
2020-04-01 2020-03-30 201.197 203,537 +474 0.76% 40,951,133
2020-03-31 2020-03-27 202.548 203,063 -119 0.76% 41,129,965
2020-03-30 2020-03-26 193.771 203,182 +3,200 0.76% 39,370,725
2020-03-27 2020-03-25 192.420 199,982 +1,895 0.75% 38,480,620
2020-03-26 2020-03-24 185.669 198,087 -237 0.74% 36,778,580
2020-03-25 2020-03-23 181.111 198,324 +1,067 0.74% 35,918,756
2020-03-24 2020-03-20 185.162 197,257 +3,436 0.73% 36,524,590
2020-03-23 2020-03-19 183.306 193,821 +1,422 0.72% 35,528,507
2020-03-20 2020-03-18 193.096 192,399 +474 0.72% 37,151,396
2020-03-19 2020-03-17 197.653 191,925 +1,777 0.71% 37,934,533
2020-03-18 2020-03-16 199.510 190,148 +948 0.71% 37,936,349
2020-03-17 2020-03-13 201.197 189,200 +1,778 0.70% 38,066,565
2020-03-16 2020-03-12 205.417 187,422 +2,962 0.70% 38,499,709
2020-03-13 2020-03-11 202.885 184,460 -1,659 0.69% 37,424,238
2020-03-12 2020-03-10 201.366 186,119 +3,910 0.69% 37,478,090
2020-03-11 2020-03-09 201.704 182,209 +4,977 0.68% 36,752,258
2020-03-10 2020-03-06 207.949 177,232 +2,133 0.66% 36,855,232
2020-03-09 2020-03-05 210.481 175,099 +118 0.65% 36,855,000
2020-03-06 2020-03-04 208.287 174,981 -948 0.65% 36,446,208
2020-03-05 2020-03-03 210.987 175,929 +1,659 0.66% 37,118,784
2020-03-04 2020-03-02 212.338 174,270 +592 0.65% 37,004,077
2020-03-03 2020-02-28 211.325 173,678 -236 0.65% 36,702,482
2020-03-02 2020-02-27 197.822 173,914 +2,132 0.65% 34,403,962
2020-02-28 2020-02-26 196.640 171,782 +474 0.64% 33,779,240
2020-02-27 2020-02-25 195.965 171,308 +356 0.64% 33,570,373
2020-02-25 2020-02-21 192.420 170,952 +118 0.64% 32,894,655
2020-02-24 2020-02-20 193.264 170,834 -592 0.64% 33,016,125
2020-02-12 2020-02-10 196.640 171,426 +711 0.64% 33,709,236
2020-02-11 2020-02-07 195.459 170,715 +474 0.64% 33,367,721
2020-02-10 2020-02-06 193.771 170,241 +118 0.63% 32,987,724
2020-02-07 2020-02-05 193.264 170,123 +119 0.63% 32,878,714
2020-02-05 2020-02-03 192.252 170,004 +592 0.63% 32,683,545
2020-02-03 2020-01-30 191.745 169,412 +593 0.63% 32,483,947
2020-01-31 2020-01-29 195.796 168,819 +118 0.63% 33,054,121
2020-01-30 2020-01-24 196.303 168,701 -355 0.63% 33,116,442
2020-01-23 2020-01-21 199.172 169,056 -119 0.63% 33,671,223
2020-01-22 2020-01-20 201.704 169,175 +1,185 0.63% 34,123,250
2020-01-16 2020-01-14 200.354 167,990 +711 0.63% 33,657,391
2020-01-10 2020-01-08 199.510 167,279 -119 0.62% 33,373,765
2020-01-09 2020-01-07 202.548 167,398 -118 0.62% 33,906,098
2020-01-08 2020-01-06 201.535 167,516 -1,777 0.62% 33,760,348
2020-01-07 2020-01-03 202.548 169,293 -119 0.63% 34,289,926
2020-01-06 2020-01-02 199.172 169,412 +593 0.63% 33,742,128
2020-01-03 2019-12-31 198.666 168,819 -1,067 0.63% 33,538,535
2020-01-02 2019-12-27 194.108 169,886 -592 0.63% 32,976,285
2019-12-30 2019-12-24 187.694 170,478 -593 0.64% 31,997,749
2019-12-20 2019-12-18 188.538 171,071 +119 0.64% 32,253,427
2019-12-12 2019-12-10 197.484 170,952 +118 0.64% 33,760,304
2019-12-11 2019-12-09 205.638 170,834 -829 0.64% 35,129,904
2019-12-10 2019-12-06 203.408 171,663 +4,353 0.64% 34,917,638
2019-12-09 2019-12-05 205.123 167,310 -817 0.63% 34,319,152
2019-12-05 2019-12-03 208.210 168,127 +933 0.64% 35,005,769
2019-12-03 2019-11-29 205.809 167,194 +583 0.63% 34,410,058
2019-12-02 2019-11-28 206.495 166,611 -583 0.63% 34,404,372
2019-11-29 2019-11-27 205.466 167,194 +933 0.63% 34,352,708
2019-11-28 2019-11-26 205.466 166,261 -233 0.63% 34,161,008
2019-11-27 2019-11-25 200.492 166,494 +233 0.63% 33,380,787
2019-11-26 2019-11-22 195.519 166,261 -699 0.63% 32,507,136
2019-11-25 2019-11-21 195.004 166,960 -350 0.63% 32,557,899
2019-11-22 2019-11-20 195.004 167,310 +1,516 0.63% 32,626,151
2019-11-21 2019-11-19 190.373 165,794 -467 0.63% 31,562,781
2019-11-20 2019-11-18 187.972 166,261 -116 0.63% 31,252,475
2019-11-19 2019-11-15 187.801 166,377 +116 0.63% 31,245,745
2019-11-18 2019-11-14 188.315 166,261 -233 0.63% 31,309,505
2019-11-14 2019-11-12 189.516 166,494 +466 0.63% 31,553,267
2019-11-13 2019-11-11 184.885 166,028 +4,432 0.63% 30,696,126
2019-11-12 2019-11-08 183.513 161,596 +116 0.61% 29,654,995
2019-11-11 2019-11-07 181.798 161,480 -233 0.61% 29,356,757
2019-11-06 2019-11-04 175.624 161,713 +1,050 0.61% 28,400,656
2019-11-05 2019-11-01 174.938 160,663 +116 0.61% 28,106,031
2019-10-31 2019-10-29 173.223 160,547 +117 0.61% 27,810,388
2019-10-30 2019-10-28 169.964 160,430 -117 0.61% 27,267,336
2019-10-29 2019-10-25 169.364 160,547 +583 0.61% 27,190,849
2019-10-28 2019-10-24 168.077 159,964 +117 0.61% 26,886,347
2019-10-24 2019-10-22 167.391 159,847 -117 0.61% 26,757,022
2019-10-14 2019-10-10 167.220 159,964 +583 0.61% 26,749,172
2019-10-09 2019-10-04 166.705 159,381 -1,166 0.60% 26,569,678
2019-10-04 2019-10-02 168.077 160,547 -5,918 0.61% 26,984,337
2019-10-02 2019-09-27 167.220 166,465 +233 0.63% 27,836,269
2019-09-30 2019-09-26 167.734 166,232 -116 0.63% 27,882,837
2019-09-11 2019-09-09 163.361 166,348 -117 0.63% 27,174,780
2019-09-06 2019-09-04 167.477 166,465 -116 0.63% 27,879,094
2019-09-02 2019-08-29 166.534 166,581 -350 0.63% 27,741,387
2019-08-30 2019-08-28 166.534 166,931 -1,283 0.63% 27,799,674
2019-08-29 2019-08-27 169.364 168,214 -117 0.64% 28,489,362
2019-08-27 2019-08-23 170.907 168,331 -350 0.64% 28,769,008
2019-08-22 2019-08-20 174.080 168,681 -699 0.64% 29,364,032
2019-08-21 2019-08-19 174.252 169,380 +233 0.64% 29,514,764
2019-08-20 2019-08-16 180.083 169,147 -1,049 0.64% 30,460,503
2019-08-19 2019-08-15 249.822 170,196 -2,100 0.64% 42,518,707
2019-08-16 2019-08-14 248.414 172,296 +27,077 0.65% 42,800,738
2019-08-15 2019-08-13 247.408 145,219 +497 0.64% 35,928,382
2019-08-14 2019-08-12 249.420 144,722 +697 0.64% 36,096,521
2019-08-13 2019-08-09 248.012 144,025 -6,463 0.64% 35,719,886
2019-08-12 2019-08-08 250.023 150,488 -1,393 0.67% 37,625,485
2019-08-09 2019-08-07 251.431 151,881 +199 0.67% 38,187,618
2019-08-08 2019-08-06 247.006 151,682 +2,387 0.67% 37,466,362
2019-08-07 2019-08-05 252.437 149,295 +2,187 0.66% 37,687,567
2019-08-05 2019-08-01 253.443 147,108 +994 0.65% 37,283,437
2019-07-31 2019-07-29 252.236 146,114 -99 0.65% 36,855,175
2019-07-30 2019-07-26 258.471 146,213 -199 0.65% 37,791,856
2019-07-29 2019-07-25 258.471 146,412 +100 0.65% 37,843,292
2019-07-25 2019-07-23 253.443 146,312 +397 0.65% 37,081,697
2019-07-24 2019-07-22 253.040 145,915 +199 0.65% 36,922,380
2019-07-23 2019-07-19 256.460 145,716 -398 0.65% 37,370,296
2019-07-22 2019-07-18 264.506 146,114 +498 0.65% 38,647,970
2019-07-19 2019-07-17 268.528 145,616 +99 0.65% 39,102,045
2019-07-18 2019-07-16 268.528 145,517 +298 0.65% 39,075,461
2019-07-17 2019-07-15 261.891 145,219 +597 0.64% 38,031,507
2019-07-16 2019-07-12 252.638 144,622 -100 0.64% 36,537,019
2019-07-15 2019-07-11 251.431 144,722 -198 0.64% 36,387,622
2019-07-12 2019-07-10 245.397 144,920 -299 0.64% 35,562,908
2019-07-10 2019-07-08 245.196 145,219 +100 0.64% 35,607,072
2019-07-09 2019-07-05 247.408 145,119 -199 0.64% 35,903,641
2019-07-08 2019-07-04 246.805 145,318 -224 0.65% 35,865,186
2019-07-03 2019-06-28 246.201 145,542 -795 0.65% 35,832,645
2019-07-02 2019-06-27 245.799 146,337 -1,193 0.65% 35,969,505
2019-06-28 2019-06-26 239.564 147,530 +497 0.65% 35,342,821
2019-06-24 2019-06-20 231.719 147,033 +298 0.65% 34,070,335
2019-06-21 2019-06-19 229.708 146,735 +721 0.65% 33,706,133
2019-06-12 2019-06-10 227.093 146,014 +199 0.65% 33,158,704
2019-06-11 2019-06-06 225.282 145,815 +99 0.65% 32,849,543
2019-06-10 2019-06-05 224.880 145,716 -497 0.65% 32,768,620
2019-06-06 2019-06-04 224.880 146,213 -298 0.65% 32,880,386
2019-06-04 2019-05-31 224.880 146,511 +99 0.65% 32,947,400
2019-05-31 2019-05-29 227.294 146,412 -298 0.65% 33,278,537
2019-05-29 2019-05-27 226.690 146,710 -100 0.65% 33,257,741
2019-05-28 2019-05-24 225.483 146,810 +100 0.65% 33,103,229
2019-05-24 2019-05-22 227.294 146,710 -3,679 0.65% 33,346,271
2019-05-22 2019-05-20 199.536 150,389 +31,818 0.67% 30,007,986
2019-05-07 2019-05-03 207.179 118,571 +99 0.53% 24,565,455
2019-05-02 2019-04-29 205.168 118,472 +199 0.53% 24,306,644
2019-04-26 2019-04-24 205.168 118,273 +100 0.53% 24,265,816
2019-04-24 2019-04-18 207.179 118,173 +1,988 0.52% 24,482,998
2019-04-23 2019-04-17 209.593 116,185 +100 0.52% 24,351,566
2019-04-17 2019-04-15 206.576 116,085 +497 0.52% 23,980,358
2019-04-15 2019-04-11 209.794 115,588 -1,591 0.51% 24,249,689
2019-04-12 2019-04-10 208.990 117,179 +1,392 0.52% 24,489,191
2019-04-10 2019-04-08 215.651 115,787 -199 0.51% 24,969,531
2019-04-09 2019-04-04 216.667 115,986 +1,202 0.51% 25,130,317
2019-04-03 2019-04-01 217.073 114,784 +1,181 0.51% 24,916,544
2019-03-28 2019-03-26 211.992 113,603 -689 0.51% 24,082,929
2019-03-27 2019-03-25 211.992 114,292 +1,083 0.51% 24,228,991
2019-03-25 2019-03-21 211.789 113,209 +984 0.51% 23,976,394
2019-03-22 2019-03-20 212.399 112,225 +492 0.50% 23,836,424
2019-03-20 2019-03-18 212.602 111,733 +197 0.50% 23,754,634
2019-03-19 2019-03-15 212.399 111,536 +1,377 0.50% 23,690,081
2019-03-13 2019-03-11 214.431 110,159 +197 0.49% 23,621,509
2019-03-11 2019-03-07 216.464 109,962 +197 0.49% 23,802,766
2019-03-08 2019-03-06 216.057 109,765 +98 0.49% 23,715,503
2019-03-06 2019-03-04 214.634 109,667 -98 0.49% 23,538,299
2019-03-01 2019-02-27 213.212 109,765 -591 0.49% 23,403,163
2019-02-27 2019-02-25 215.447 110,356 +591 0.50% 23,775,902
2019-02-26 2019-02-22 212.805 109,765 +393 0.49% 23,358,543
2019-02-21 2019-02-19 211.179 109,372 -393 0.49% 23,097,070
2019-02-20 2019-02-18 210.163 109,765 -99 0.49% 23,068,514
2019-02-19 2019-02-15 206.301 109,864 +99 0.49% 22,665,048
2019-02-15 2019-02-13 207.724 109,765 +393 0.49% 22,800,794
2019-02-13 2019-02-11 207.317 109,372 -196 0.49% 22,674,698
2019-02-11 2019-02-04 202.236 109,568 +295 0.49% 22,158,584
2019-02-08 2019-01-31 198.577 109,273 -99 0.49% 21,699,145
2019-01-24 2019-01-22 194.919 109,372 -688 0.49% 21,318,663
2019-01-22 2019-01-18 197.053 110,060 -492 0.49% 21,687,651
2019-01-21 2019-01-17 197.053 110,552 +492 0.50% 21,784,601
2019-01-09 2019-01-07 195.020 110,060 -99 0.49% 21,463,952
2019-01-07 2019-01-03 191.159 110,159 +99 0.49% 21,057,848
2019-01-03 2018-12-31 193.496 110,060 -492 0.49% 21,296,177
2019-01-02 2018-12-27 193.496 110,552 -99 0.50% 21,391,377
2018-12-17 2018-12-13 191.972 110,651 +99 0.50% 21,241,858
2018-12-10 2018-12-06 196.740 110,552 +1,858 0.50% 21,750,046
2018-12-07 2018-12-05 196.740 108,694 +483 0.50% 21,384,503
2018-12-05 2018-12-03 198.811 108,211 +96 0.49% 21,513,577
2018-11-26 2018-11-22 196.740 108,115 -482 0.49% 21,270,590
2018-11-23 2018-11-21 196.740 108,597 +386 0.50% 21,365,419
2018-11-12 2018-11-08 196.740 108,211 +96 0.49% 21,289,477
2018-11-01 2018-10-30 196.740 108,115 -96 0.49% 21,270,590
2018-09-19 2018-09-17 199.122 108,211 -97 0.49% 21,547,192
2018-09-18 2018-09-14 198.811 108,308 +773 0.50% 21,532,862
2018-09-10 2018-09-06 198.811 107,535 +96 0.49% 21,379,180
2018-09-07 2018-09-05 197.983 107,439 -96 0.49% 21,271,094
2018-08-31 2018-08-29 199.640 107,535 +483 0.49% 21,468,260
2018-08-16 2018-08-14 200.468 107,052 -580 0.49% 21,460,514
2018-08-15 2018-08-13 201.918 107,632 -96 0.49% 21,732,816
2018-08-10 2018-08-08 201.400 107,728 -97 0.49% 21,696,425
2018-08-09 2018-08-07 203.989 107,825 -290 0.49% 21,995,087
2018-08-03 2018-08-01 205.654 108,115 +139 0.49% 22,234,258
2018-08-02 2018-07-31 203.992 107,976 +96 0.50% 22,026,232
2018-07-24 2018-07-20 203.576 107,880 -289 0.49% 21,961,829
2018-07-19 2018-07-17 202.538 108,169 +97 0.50% 21,908,312
2018-07-18 2018-07-16 203.576 108,072 +481 0.50% 22,000,916
2018-07-17 2018-07-13 203.265 107,591 -193 0.49% 21,869,470
2018-06-27 2018-06-25 203.888 107,784 -96 0.49% 21,975,871
2018-06-13 2018-06-11 207.731 107,880 -674 0.49% 22,410,030
2018-06-07 2018-06-05 204.615 108,554 -96 0.50% 22,211,790
2018-05-31 2018-05-29 204.615 108,650 -193 0.50% 22,231,433
2018-05-29 2018-05-25 203.576 108,843 -288 0.50% 22,157,873
2018-05-25 2018-05-23 203.576 109,131 +481 0.50% 22,216,503
2018-05-24 2018-05-21 203.992 108,650 +481 0.50% 22,163,723
2018-05-18 2018-05-16 203.576 108,169 +482 0.50% 22,020,663
2018-05-02 2018-04-27 204.407 107,687 +289 0.49% 22,012,018
2018-04-26 2018-04-24 204.200 107,398 +192 0.49% 21,930,635
2018-04-13 2018-04-11 205.446 107,206 +385 0.49% 22,025,049
2018-04-10 2018-04-06 205.031 106,821 +482 0.49% 21,901,572
2018-04-09 2018-04-04 210.042 106,339 +288 0.49% 22,335,608
2018-04-06 2018-04-03 207.941 106,051 +500 0.49% 22,052,365
2018-03-29 2018-03-27 212.142 105,551 +96 0.49% 22,391,796
2018-03-27 2018-03-23 208.781 105,455 -191 0.49% 22,017,031
2018-03-26 2018-03-22 210.042 105,646 -95 0.49% 22,190,049
2018-03-23 2018-03-21 209.832 105,741 -95 0.49% 22,187,793
2018-03-22 2018-03-20 211.512 105,836 -191 0.49% 22,385,566
2018-03-21 2018-03-19 212.772 106,027 -95 0.49% 22,559,586
2018-03-19 2018-03-15 210.252 106,122 -190 0.49% 22,312,319
2018-03-15 2018-03-13 210.042 106,312 +95 0.49% 22,329,937
2018-03-14 2018-03-12 210.252 106,217 +1,143 0.49% 22,332,293
2018-03-12 2018-03-08 210.042 105,074 +476 0.49% 22,069,905
2018-03-07 2018-03-05 210.042 104,598 -381 0.48% 21,969,925
2018-03-06 2018-03-02 210.042 104,979 +95 0.49% 22,049,951
2018-03-05 2018-03-01 210.252 104,884 -571 0.49% 22,052,027
2018-03-02 2018-02-28 210.672 105,455 -286 0.49% 22,216,381
2018-03-01 2018-02-27 210.042 105,741 +381 0.49% 22,210,003
2018-02-28 2018-02-26 211.092 105,360 -381 0.49% 22,240,627
2018-02-27 2018-02-23 211.302 105,741 +476 0.49% 22,343,263
2018-02-23 2018-02-21 211.092 105,265 +191 0.49% 22,220,573
2018-02-21 2018-02-15 209.411 105,074 -96 0.49% 22,003,695
2018-02-14 2018-02-12 206.261 105,170 -381 0.49% 21,692,448
2018-02-13 2018-02-09 207.101 105,551 +667 0.49% 21,859,714
2018-02-12 2018-02-08 209.726 104,884 -190 0.49% 21,996,952
2018-02-08 2018-02-06 207.941 105,074 -477 0.49% 21,849,206
2018-02-07 2018-02-05 212.772 105,551 -285 0.49% 22,458,306
2018-02-06 2018-02-02 215.293 105,836 -286 0.49% 22,785,706
2018-02-05 2018-02-01 214.242 106,122 -476 0.49% 22,735,829
2018-02-02 2018-01-31 212.142 106,598 -286 0.49% 22,613,909
2018-01-31 2018-01-29 213.612 106,884 -1,047 0.50% 22,831,732
2018-01-30 2018-01-26 213.612 107,931 -190 0.50% 23,055,384
2018-01-26 2018-01-24 211.722 108,121 +380 0.50% 22,891,581
2018-01-25 2018-01-23 212.562 107,741 +96 0.50% 22,901,647
2018-01-22 2018-01-18 212.142 107,645 -476 0.50% 22,836,021
2018-01-18 2018-01-16 212.142 108,121 -96 0.50% 22,937,001
2018-01-17 2018-01-15 210.882 108,217 +96 0.50% 22,820,986
2018-01-11 2018-01-09 215.083 108,121 +95 0.50% 23,254,939
2018-01-10 2018-01-08 211.512 108,026 -95 0.50% 22,848,777
2018-01-05 2018-01-03 211.932 108,121 +95 0.50% 22,914,291
2018-01-03 2017-12-29 211.932 108,026 -286 0.50% 22,894,157
2017-12-29 2017-12-27 209.832 108,312 +476 0.50% 22,727,270
2017-12-20 2017-12-18 206.891 107,836 -571 0.50% 22,310,289
2017-12-19 2017-12-15 207.941 108,407 +95 0.50% 22,542,274
2017-12-18 2017-12-14 208.151 108,312 -95 0.50% 22,545,269
2017-12-15 2017-12-13 208.361 108,407 +95 0.50% 22,587,814
2017-12-11 2017-12-07 215.574 108,312 +2,380 0.50% 23,349,249
2017-12-07 2017-12-05 214.934 105,932 +937 0.50% 22,768,353
2017-11-30 2017-11-28 214.934 104,995 +94 0.49% 22,566,960
2017-11-24 2017-11-22 213.440 104,901 -94 0.49% 22,390,026
2017-11-23 2017-11-21 213.653 104,995 -374 0.49% 22,432,499
2017-11-22 2017-11-20 215.574 105,369 -282 0.50% 22,714,815
2017-11-21 2017-11-17 214.080 105,651 -281 0.50% 22,617,756
2017-11-17 2017-11-15 215.574 105,932 -281 0.50% 22,836,183
2017-11-09 2017-11-07 218.349 106,213 +188 0.50% 23,191,470
2017-11-08 2017-11-06 215.787 106,025 +1,593 0.50% 22,878,861
2017-11-07 2017-11-03 216.214 104,432 +93 0.49% 22,579,692
2017-11-03 2017-11-01 215.787 104,339 +281 0.49% 22,515,044
2017-10-31 2017-10-27 218.562 104,058 +469 0.49% 22,743,139
2017-10-27 2017-10-25 215.574 103,589 -469 0.49% 22,331,093
2017-10-26 2017-10-24 218.562 104,058 +469 0.49% 22,743,139
2017-10-25 2017-10-23 219.202 103,589 -375 0.49% 22,706,963
2017-10-23 2017-10-19 219.202 103,964 -187 0.49% 22,789,164
2017-10-20 2017-10-18 218.776 104,151 -94 0.49% 22,785,695
2017-10-17 2017-10-13 216.641 104,245 -187 0.49% 22,583,760
2017-10-16 2017-10-12 216.641 104,432 +187 0.49% 22,624,272
2017-10-12 2017-10-10 215.361 104,245 -468 0.49% 22,450,260
2017-10-11 2017-10-09 214.720 104,713 +468 0.49% 22,483,999
2017-10-09 2017-10-04 215.574 104,245 +2,062 0.49% 22,472,510
2017-10-06 2017-10-03 216.001 102,183 -282 0.48% 22,071,616
2017-10-03 2017-09-28 214.507 102,465 -187 0.48% 21,979,438
2017-09-28 2017-09-26 217.708 102,652 +94 0.48% 22,348,200
2017-09-27 2017-09-25 217.708 102,558 +468 0.48% 22,327,736
2017-09-25 2017-09-21 216.001 102,090 +94 0.48% 22,051,528
2017-09-22 2017-09-20 214.293 101,996 -187 0.48% 21,857,064
2017-09-21 2017-09-19 213.866 102,183 -938 0.48% 21,853,517
2017-09-15 2017-09-13 212.693 103,121 -843 0.49% 21,933,068
2017-09-13 2017-09-11 213.226 103,964 +281 0.49% 22,167,843
2017-09-11 2017-09-07 211.305 103,683 -281 0.49% 21,908,756
2017-09-07 2017-09-05 211.198 103,964 +94 0.49% 21,957,038
2017-09-06 2017-09-04 209.598 103,870 +1,031 0.49% 21,770,910
2017-09-04 2017-08-31 213.013 102,839 +1,030 0.48% 21,906,014
2017-09-01 2017-08-30 212.586 101,809 +375 0.48% 21,643,151
2017-08-25 2017-08-22 215.574 101,434 +94 0.48% 21,866,531
2017-08-18 2017-08-16 216.214 101,340 +187 0.48% 21,911,157
2017-08-17 2017-08-15 214.080 101,153 -468 0.48% 21,654,825
2017-08-15 2017-08-11 214.720 101,621 -656 0.48% 21,820,084
2017-08-14 2017-08-10 215.574 102,277 +468 0.48% 22,048,260
2017-08-11 2017-08-09 217.708 101,809 +375 0.48% 22,164,672
2017-08-07 2017-08-03 222.407 101,434 +294 0.48% 22,559,646
2017-08-03 2017-08-01 218.340 101,140 +1,214 0.48% 22,082,910
2017-08-01 2017-07-28 220.481 99,926 +561 0.47% 22,031,746
2017-07-31 2017-07-27 221.337 99,365 +841 0.47% 21,993,136
2017-07-28 2017-07-26 221.551 98,524 +280 0.47% 21,828,082
2017-07-26 2017-07-24 222.193 98,244 +747 0.46% 21,829,138
2017-07-25 2017-07-21 221.979 97,497 +94 0.46% 21,642,289
2017-07-24 2017-07-20 222.407 97,403 -94 0.46% 21,663,123
2017-07-21 2017-07-19 223.263 97,497 +94 0.46% 21,767,510
2017-07-20 2017-07-18 222.621 97,403 +467 0.46% 21,683,973
2017-07-19 2017-07-17 223.049 96,936 -93 0.46% 21,621,509
2017-07-18 2017-07-14 224.762 97,029 -701 0.46% 21,808,412
2017-07-17 2017-07-13 223.049 97,730 +93 0.46% 21,798,610
2017-07-14 2017-07-12 224.762 97,637 -93 0.46% 21,945,067
2017-07-13 2017-07-11 224.762 97,730 +280 0.46% 21,965,970
2017-07-12 2017-07-10 224.334 97,450 -560 0.46% 21,861,317
2017-07-11 2017-07-07 226.902 98,010 -187 0.46% 22,238,702
2017-07-05 2017-07-03 226.046 98,197 +93 0.46% 22,197,053
2017-07-03 2017-06-29 228.615 98,104 -280 0.46% 22,428,031
2017-06-26 2017-06-22 226.046 98,384 -94 0.46% 22,239,324
2017-06-23 2017-06-21 228.401 98,478 -467 0.47% 22,492,453
2017-06-20 2017-06-16 225.618 98,945 +187 0.47% 22,323,776
2017-06-16 2017-06-14 226.046 98,758 -374 0.47% 22,323,865
2017-06-13 2017-06-09 228.401 99,132 -280 0.47% 22,641,827
2017-06-12 2017-06-08 227.116 99,412 +841 0.47% 22,578,100
2017-06-08 2017-06-06 231.184 98,571 +561 0.47% 22,787,995
2017-06-07 2017-06-05 222.193 98,010 -187 0.46% 21,777,144
2017-06-06 2017-06-02 222.193 98,197 -1,121 0.46% 21,818,695
2017-06-05 2017-06-01 223.049 99,318 -374 0.47% 22,152,813
2017-05-26 2017-05-24 222.835 99,692 +467 0.47% 22,214,893
2017-05-24 2017-05-22 221.337 99,225 -934 0.47% 21,962,149
2017-05-23 2017-05-19 221.123 100,159 +467 0.47% 22,147,438
2017-05-22 2017-05-18 220.695 99,692 +93 0.47% 22,001,493
2017-05-19 2017-05-17 222.835 99,599 +187 0.47% 22,194,169
2017-05-17 2017-05-15 221.123 99,412 +187 0.47% 21,982,259
2017-05-16 2017-05-12 224.548 99,225 -187 0.47% 22,280,749
2017-05-15 2017-05-11 224.548 99,412 +934 0.47% 22,322,739
2017-05-08 2017-05-04 224.120 98,478 +281 0.47% 22,070,852
2017-05-05 2017-05-02 222.621 98,197 -2,710 0.46% 21,860,734
2017-05-04 2017-04-28 224.334 100,907 +1,589 0.48% 22,636,838
2017-04-27 2017-04-25 227.973 99,318 +93 0.47% 22,641,790
2017-04-25 2017-04-21 229.257 99,225 +1,308 0.47% 22,748,029
2017-04-24 2017-04-20 229.043 97,917 -1,401 0.46% 22,427,200
2017-04-21 2017-04-19 229.043 99,318 -374 0.47% 22,748,090
2017-04-19 2017-04-13 230.113 99,692 -654 0.47% 22,940,452
2017-04-13 2017-04-11 231.184 100,346 +1,214 0.47% 23,198,345
2017-04-06 2017-04-03 233.324 99,132 +468 0.47% 23,129,889
2017-04-05 2017-03-31 233.324 98,664 -374 0.47% 23,020,694
2017-04-03 2017-03-30 233.110 99,038 +467 0.47% 23,086,757
2017-03-31 2017-03-29 234.394 98,571 +467 0.47% 23,104,494
2017-03-30 2017-03-28 234.394 98,104 -841 0.46% 22,995,032
2017-03-29 2017-03-27 232.254 98,945 -841 0.47% 22,980,357
2017-03-27 2017-03-23 239.746 99,786 +94 0.47% 23,923,286
2017-03-24 2017-03-22 238.462 99,692 -561 0.47% 23,772,710
2017-03-23 2017-03-21 241.030 100,253 -841 0.47% 24,164,007
2017-03-22 2017-03-20 242.101 101,094 -187 0.48% 24,474,914
2017-03-21 2017-03-17 241.672 101,281 +654 0.48% 24,476,827
2017-03-20 2017-03-16 245.763 100,627 +374 0.48% 24,730,349
2017-03-17 2017-03-15 244.466 100,253 +1,063 0.47% 24,508,416
2017-03-16 2017-03-14 244.033 99,190 -1,296 0.47% 24,205,669
2017-03-15 2017-03-13 246.411 100,486 -1,388 0.48% 24,760,857
2017-03-13 2017-03-09 247.492 101,874 -370 0.49% 25,212,976
2017-03-10 2017-03-08 248.140 102,244 +185 0.49% 25,370,848
2017-03-09 2017-03-07 245.979 102,059 +926 0.49% 25,104,341
2017-03-08 2017-03-06 246.411 101,133 +462 0.48% 24,920,285
2017-03-07 2017-03-03 245.763 100,671 +1,573 0.48% 24,741,163
2017-03-06 2017-03-02 250.518 99,098 +1,110 0.47% 24,825,819
2017-03-03 2017-03-01 255.705 97,988 -1,017 0.47% 25,056,067
2017-03-02 2017-02-28 262.406 99,005 -1,203 0.47% 25,979,517
2017-03-01 2017-02-27 268.026 100,208 -648 0.48% 26,858,351
2017-02-28 2017-02-24 247.492 100,856 -1,203 0.48% 24,961,029
2017-02-27 2017-02-23 237.549 102,059 -1,388 0.49% 24,243,999
2017-02-24 2017-02-22 235.171 103,447 -1,388 0.49% 24,327,756
2017-02-23 2017-02-21 233.442 104,835 +93 0.50% 24,472,893
2017-02-22 2017-02-20 231.929 104,742 +278 0.50% 24,292,703
2017-02-20 2017-02-16 233.010 104,464 -186 0.50% 24,341,127
2017-02-15 2017-02-13 235.604 104,650 -1,387 0.50% 24,655,908
2017-02-14 2017-02-10 235.171 106,037 +277 0.51% 24,936,850
2017-02-13 2017-02-09 235.604 105,760 +370 0.50% 24,917,427
2017-02-10 2017-02-08 237.117 105,390 +278 0.50% 24,989,715
2017-02-09 2017-02-07 232.361 105,112 -185 0.50% 24,423,957
2017-02-08 2017-02-06 227.606 105,297 -185 0.50% 23,966,225
2017-02-07 2017-02-03 229.119 105,482 -370 0.50% 24,167,932
2017-02-06 2017-02-02 224.796 105,852 -93 0.50% 23,795,107
2017-02-03 2017-02-01 226.741 105,945 -1,665 0.51% 24,022,114
2017-02-02 2017-01-27 238.630 107,610 -2,129 0.51% 25,678,933
2017-01-26 2017-01-24 205.559 109,739 +371 0.52% 22,557,802
2017-01-24 2017-01-20 202.100 109,368 +277 0.52% 22,103,301
2017-01-20 2017-01-18 205.991 109,091 +185 0.52% 22,471,760
2017-01-19 2017-01-17 207.936 108,906 -462 0.52% 22,645,512
2017-01-17 2017-01-13 206.423 109,368 +92 0.52% 22,576,099
2017-01-16 2017-01-12 205.667 109,276 -555 0.52% 22,474,438
2017-01-13 2017-01-11 209.990 109,831 -1,666 0.52% 23,063,383
2017-01-12 2017-01-10 202.965 111,497 -462 0.53% 22,629,973
2017-01-11 2017-01-09 195.616 111,959 -463 0.53% 21,900,945
2017-01-09 2017-01-05 193.454 112,422 -185 0.54% 21,748,515
2017-01-06 2017-01-04 194.967 112,607 -740 0.54% 21,954,684
2017-01-05 2017-01-03 194.967 113,347 +833 0.54% 22,098,960
2017-01-04 2016-12-30 192.806 112,514 -186 0.54% 21,693,353
2017-01-03 2016-12-29 192.482 112,700 +1,388 0.54% 21,692,675
2016-12-30 2016-12-28 188.375 111,312 +185 0.53% 20,968,368
2016-12-29 2016-12-23 181.350 111,127 -462 0.53% 20,152,866
2016-12-28 2016-12-22 178.540 111,589 -93 0.53% 19,923,090
2016-12-23 2016-12-21 178.540 111,682 +93 0.53% 19,939,694
2016-12-22 2016-12-20 174.001 111,589 +462 0.53% 19,416,571
2016-12-21 2016-12-19 175.622 111,127 +1,111 0.53% 19,516,333
2016-12-19 2016-12-15 175.730 110,016 +1,388 0.52% 19,333,107
2016-12-16 2016-12-14 177.243 108,628 +2,776 0.52% 19,253,554
2016-12-15 2016-12-13 177.675 105,852 +647 0.50% 18,807,287
2016-12-13 2016-12-09 178.324 105,205 +2,776 0.50% 18,760,551
2016-12-09 2016-12-07 178.432 102,429 +93 0.49% 18,276,594
2016-12-06 2016-12-02 187.568 102,336 +277 0.49% 19,194,980
2016-12-05 2016-12-01 185.918 102,059 +1,614 0.49% 18,974,610
2016-12-02 2016-11-30 187.898 100,445 +818 0.49% 18,873,438
2016-11-30 2016-11-28 182.618 99,627 +182 0.48% 18,193,656
2016-11-29 2016-11-25 182.288 99,445 -909 0.48% 18,127,600
2016-11-28 2016-11-24 181.518 100,354 -1,363 0.49% 18,216,019
2016-11-25 2016-11-23 183.058 101,717 +91 0.49% 18,620,087
2016-11-21 2016-11-17 184.598 101,626 -364 0.49% 18,759,948
2016-11-17 2016-11-15 183.828 101,990 +91 0.50% 18,748,602
2016-11-16 2016-11-14 183.718 101,899 +363 0.49% 18,720,663
2016-11-15 2016-11-11 186.908 101,536 +91 0.49% 18,977,905
2016-11-11 2016-11-09 184.378 101,445 +455 0.49% 18,704,216
2016-11-09 2016-11-07 188.228 100,990 -273 0.49% 19,009,173
2016-11-01 2016-10-28 188.118 101,263 +182 0.49% 19,049,419
2016-10-31 2016-10-27 191.089 101,081 +636 0.49% 19,315,421
2016-10-28 2016-10-26 195.819 100,445 -818 0.49% 19,669,040
2016-10-27 2016-10-25 191.419 101,263 +91 0.49% 19,383,620
2016-10-26 2016-10-24 184.818 101,172 +455 0.49% 18,698,400
2016-10-25 2016-10-20 183.718 100,717 +181 0.49% 18,503,509
2016-10-20 2016-10-18 181.518 100,536 +1,364 0.49% 18,249,055
2016-10-18 2016-10-14 177.117 99,172 +182 0.48% 17,565,066
2016-10-13 2016-10-11 179.317 98,990 +454 0.48% 17,750,630
2016-10-11 2016-10-06 180.308 98,536 +546 0.48% 17,766,780
2016-10-07 2016-10-05 178.217 97,990 +363 0.48% 17,463,513
2016-10-06 2016-10-04 176.017 97,627 +546 0.47% 17,184,020
2016-10-05 2016-10-03 175.027 97,081 +2,090 0.47% 16,991,795
2016-10-04 2016-09-30 169.086 94,991 +1,909 0.46% 16,061,687
2016-10-03 2016-09-29 169.526 93,082 -273 0.45% 15,779,861
2016-09-30 2016-09-28 168.646 93,355 -181 0.45% 15,743,982
2016-09-29 2016-09-27 169.416 93,536 +545 0.45% 15,846,536
2016-09-28 2016-09-26 168.646 92,991 -454 0.45% 15,682,594
2016-09-27 2016-09-23 169.416 93,445 -91 0.45% 15,831,120
2016-09-26 2016-09-22 168.976 93,536 +454 0.45% 15,805,377
2016-09-23 2016-09-21 169.416 93,082 +1,636 0.45% 15,769,621
2016-09-21 2016-09-19 169.196 91,446 +455 0.44% 15,472,336
2016-09-06 2016-09-02 170.077 90,991 +91 0.44% 15,475,431
2016-09-05 2016-09-01 169.196 90,900 +454 0.44% 15,379,955
2016-08-23 2016-08-19 172.717 90,446 -91 0.44% 15,621,540
2016-08-22 2016-08-18 172.497 90,537 -454 0.44% 15,617,338
2016-08-19 2016-08-17 172.497 90,991 +636 0.44% 15,695,651
2016-08-17 2016-08-15 172.497 90,355 -91 0.44% 15,585,943
2016-08-15 2016-08-11 172.937 90,446 -182 0.44% 15,641,440
2016-08-12 2016-08-10 174.477 90,628 +3,636 0.44% 15,812,496
2016-08-08 2016-08-04 172.491 86,992 -756 0.42% 15,005,327
2016-08-05 2016-08-03 172.270 87,748 -725 0.43% 15,116,350
2016-08-03 2016-07-29 170.172 88,473 +181 0.43% 15,055,615
2016-08-01 2016-07-28 170.061 88,292 +91 0.43% 15,015,064
2016-07-26 2016-07-22 170.061 88,201 -272 0.43% 14,999,588
2016-07-25 2016-07-21 171.276 88,473 +272 0.43% 15,153,315
2016-07-22 2016-07-20 173.374 88,201 +905 0.43% 15,291,788
2016-07-21 2016-07-19 170.172 87,296 +272 0.43% 14,855,323
2016-07-20 2016-07-18 170.061 87,024 +91 0.42% 14,799,426
2016-07-19 2016-07-15 167.853 86,933 -1,811 0.42% 14,591,951
2016-07-18 2016-07-14 165.865 88,744 +181 0.43% 14,719,533
2016-07-12 2016-07-08 166.086 88,563 +2,897 0.43% 14,709,072
2016-07-08 2016-07-06 166.749 85,666 -3,260 0.42% 14,284,681
2016-07-07 2016-07-05 166.749 88,926 +363 0.43% 14,828,281
2016-06-13 2016-06-08 166.749 88,563 +90 0.43% 14,767,751
2016-05-31 2016-05-27 161.779 88,473 +181 0.43% 14,313,093
2016-05-13 2016-05-11 162.994 88,292 +1,789 0.43% 14,391,061
2016-05-10 2016-05-06 161.669 86,503 -725 0.42% 13,984,835
2016-05-05 2016-05-03 161.669 87,228 -90 0.43% 14,102,045
2016-05-04 2016-04-29 162.331 87,318 -91 0.43% 14,174,450
2016-05-03 2016-04-28 161.227 87,409 -1,267 0.43% 14,092,697
2016-04-27 2016-04-25 161.227 88,676 +181 0.43% 14,296,972
2016-04-26 2016-04-22 161.448 88,495 -453 0.43% 14,287,334
2016-04-25 2016-04-21 160.344 88,948 +905 0.43% 14,262,246
2016-04-21 2016-04-19 162.111 88,043 +544 0.43% 14,272,695
2016-04-18 2016-04-14 161.779 87,499 -453 0.43% 14,155,520
2016-04-15 2016-04-13 159.902 87,952 +453 0.43% 14,063,693
2016-04-01 2016-03-30 161.227 87,499 +90 0.43% 14,107,207
2016-03-22 2016-03-18 160.123 87,409 +544 0.43% 13,996,172
2016-03-18 2016-03-16 163.207 86,865 +701 0.42% 14,176,951
2016-02-25 2016-02-23 155.748 86,164 +89 0.42% 13,419,849
2016-02-24 2016-02-22 160.535 86,075 +360 0.42% 13,818,037
2016-02-17 2016-02-15 155.859 85,715 +808 0.42% 13,359,460
2016-02-05 2016-02-03 158.086 84,907 +90 0.42% 13,422,577
2016-02-03 2016-02-01 158.197 84,817 -90 0.42% 13,417,791
2016-01-29 2016-01-27 153.633 84,907 +449 0.42% 13,044,476
2016-01-27 2016-01-25 158.420 84,458 -449 0.42% 13,379,804
2016-01-25 2016-01-21 158.086 84,907 +629 0.42% 13,422,577
2016-01-22 2016-01-20 161.648 84,278 +90 0.41% 13,623,381
2016-01-21 2016-01-19 164.765 84,188 +629 0.41% 13,871,262
2016-01-15 2016-01-13 167.215 83,559 -450 0.41% 13,972,278
2016-01-04 2015-12-29 174.117 84,009 -89 0.41% 14,627,382
2015-12-22 2015-12-18 182.578 84,098 -629 0.41% 15,354,425
2015-12-17 2015-12-15 166.547 84,727 +179 0.42% 14,110,990
2015-12-15 2015-12-11 170.443 84,548 +180 0.42% 14,410,617
2015-12-14 2015-12-10 172.781 84,368 -90 0.41% 14,577,180
2015-12-11 2015-12-09 171.890 84,458 -449 0.42% 14,517,510
2015-12-08 2015-12-04 171.445 84,907 -449 0.42% 14,556,879
2015-12-07 2015-12-03 171.445 85,356 +629 0.42% 14,633,858
2015-12-03 2015-12-01 170.666 84,727 +449 0.42% 14,459,991
2015-11-30 2015-11-26 176.846 84,278 -449 0.41% 14,904,201
2015-11-27 2015-11-25 176.392 84,727 +1,432 0.42% 14,945,185
2015-11-26 2015-11-24 176.846 83,295 -617 0.42% 14,730,362
2015-11-24 2015-11-20 176.846 83,912 +529 0.42% 14,839,476
2015-11-20 2015-11-18 176.619 83,383 -441 0.42% 14,727,019
2015-11-13 2015-11-11 177.186 83,824 +441 0.42% 14,852,421
2015-11-09 2015-11-05 177.979 83,383 -88 0.42% 14,840,449
2015-10-28 2015-10-26 177.979 83,471 +88 0.42% 14,856,112
2015-10-08 2015-10-06 175.372 83,383 +618 0.42% 14,623,042
2015-09-24 2015-09-22 179.793 82,765 +88 0.41% 14,880,578
2015-09-23 2015-09-21 181.607 82,677 +88 0.41% 15,014,715
2015-09-22 2015-09-18 182.967 82,589 -970 0.41% 15,111,084
2015-09-21 2015-09-17 170.951 83,559 -88 0.42% 14,284,481
2015-09-17 2015-09-15 170.611 83,647 +352 0.42% 14,271,077
2015-09-16 2015-09-14 173.785 83,295 -1,146 0.42% 14,475,413
2015-09-15 2015-09-11 172.311 84,441 +176 0.42% 14,550,129
2015-09-14 2015-09-10 176.846 84,265 +88 0.42% 14,901,902
2015-08-31 2015-08-27 167.550 84,177 -88 0.42% 14,103,853
2015-08-28 2015-08-26 167.097 84,265 +176 0.42% 14,080,387
2015-08-25 2015-08-21 177.979 84,089 -88 0.42% 14,966,103
2015-08-24 2015-08-20 181.380 84,177 -882 0.42% 15,268,041
2015-08-17 2015-08-13 185.353 85,059 +315 0.43% 15,765,971
2015-08-14 2015-08-12 187.288 84,744 -264 0.43% 15,871,507
2015-08-07 2015-08-05 184.898 85,008 +879 0.43% 15,717,828
2015-08-06 2015-08-04 184.216 84,129 +176 0.42% 15,497,868
2015-08-04 2015-07-31 186.719 83,953 +439 0.42% 15,675,600
2015-07-31 2015-07-29 188.767 83,514 -351 0.42% 15,764,676
2015-07-29 2015-07-27 186.833 83,865 -88 0.42% 15,668,711
2015-07-14 2015-07-10 187.857 83,953 +615 0.42% 15,771,125
2015-07-13 2015-07-09 184.329 83,338 +88 0.42% 15,361,636
2015-07-10 2015-07-08 179.778 83,250 +1,494 0.42% 14,966,516
2015-07-08 2015-07-06 191.611 81,756 +1,318 0.41% 15,665,386
2015-07-07 2015-07-03 193.887 80,438 +176 0.40% 15,595,893
2015-07-06 2015-07-02 198.438 80,262 +439 0.40% 15,927,068
2015-07-02 2015-06-29 195.708 79,823 +703 0.40% 15,621,973
2015-06-30 2015-06-26 197.983 79,120 +879 0.40% 15,664,441
2015-06-26 2015-06-24 199.121 78,241 +440 0.39% 15,579,439
2015-06-24 2015-06-22 199.349 77,801 -440 0.39% 15,509,531
2015-06-22 2015-06-18 200.259 78,241 +176 0.39% 15,668,465
2015-06-17 2015-06-15 198.894 78,065 +615 0.39% 15,526,629
2015-06-16 2015-06-12 197.528 77,450 +616 0.39% 15,298,559
2015-06-15 2015-06-11 200.145 76,834 +175 0.39% 15,377,958
2015-06-11 2015-06-09 198.894 76,659 +615 0.39% 15,246,984
2015-06-10 2015-06-08 203.331 76,044 +440 0.38% 15,462,115
2015-06-08 2015-06-04 206.403 75,604 -615 0.38% 15,604,916
2015-06-05 2015-06-03 207.314 76,219 -1,319 0.38% 15,801,234
2015-06-04 2015-06-02 207.541 77,538 -878 0.39% 16,092,325
2015-06-03 2015-06-01 209.589 78,416 -1,231 0.39% 16,435,151
2015-06-02 2015-05-29 199.576 79,647 -351 0.40% 15,895,654
2015-06-01 2015-05-28 199.349 79,998 -528 0.40% 15,947,500
2015-05-29 2015-05-27 197.870 80,526 -615 0.40% 15,933,643
2015-05-28 2015-05-26 194.797 81,141 +440 0.41% 15,806,055
2015-05-27 2015-05-22 194.911 80,701 -88 0.41% 15,729,527
2015-05-21 2015-05-19 193.432 80,789 +263 0.41% 15,627,177
2015-05-20 2015-05-18 191.156 80,526 +88 0.40% 15,393,054
2015-05-19 2015-05-15 191.156 80,438 +352 0.40% 15,376,232
2015-05-18 2015-05-14 190.474 80,086 +88 0.40% 15,254,270
2015-05-13 2015-05-11 190.018 79,998 -264 0.40% 15,201,099
2015-05-12 2015-05-08 190.018 80,262 +439 0.40% 15,251,264
2015-05-11 2015-05-07 189.222 79,823 -175 0.40% 15,104,268
2015-05-07 2015-05-05 191.156 79,998 -791 0.40% 15,292,123
2015-05-05 2015-04-30 190.018 80,789 +966 0.41% 15,351,403
2015-05-04 2015-04-29 191.384 79,823 -439 0.40% 15,276,836
2015-04-30 2015-04-28 191.156 80,262 -264 0.40% 15,342,589
2015-04-29 2015-04-27 189.336 80,526 +88 0.40% 15,246,453
2015-04-24 2015-04-22 188.426 80,438 +88 0.40% 15,156,572
2015-04-23 2015-04-21 188.312 80,350 -1,494 0.40% 15,130,848
2015-04-22 2015-04-20 189.108 81,844 -879 0.41% 15,477,373
2015-04-20 2015-04-16 190.929 82,723 -88 0.42% 15,794,199
2015-04-17 2015-04-15 191.611 82,811 -967 0.42% 15,867,536
2015-04-16 2015-04-14 191.611 83,778 +440 0.42% 16,052,824
2015-04-14 2015-04-10 193.204 83,338 -1,670 0.42% 16,101,270
2015-04-13 2015-04-09 194.570 85,008 -88 0.43% 16,539,992
2015-04-09 2015-04-02 193.432 85,096 -439 0.43% 16,460,289
2015-04-08 2015-04-01 193.660 85,535 +176 0.43% 16,564,670
2015-03-30 2015-03-26 196.845 85,359 -88 0.43% 16,802,535
2015-03-26 2015-03-24 196.845 85,447 -352 0.43% 16,819,857
2015-03-25 2015-03-23 196.959 85,799 -176 0.43% 16,898,909
2015-03-20 2015-03-18 195.253 85,975 -439 0.43% 16,786,836
2015-03-16 2015-03-12 195.717 86,414 +1,230 0.43% 16,912,717
2015-03-13 2015-03-11 194.228 85,184 +599 0.43% 16,545,090
2015-03-10 2015-03-06 193.884 84,585 +262 0.43% 16,399,670
2015-03-06 2015-03-04 192.738 84,323 +1,047 0.43% 16,252,248
2015-03-04 2015-03-02 190.675 83,276 +698 0.42% 15,878,687
2015-03-03 2015-02-27 193.884 82,578 -2,531 0.42% 16,010,545
2015-02-27 2015-02-25 201.447 85,109 +1,309 0.43% 17,144,932
2015-02-26 2015-02-24 201.905 83,800 +611 0.42% 16,919,648
2015-02-25 2015-02-23 202.363 83,189 +1,745 0.42% 16,834,414
2015-02-24 2015-02-18 202.593 81,444 +1,484 0.41% 16,499,955
2015-02-17 2015-02-13 205.801 79,960 +349 0.40% 16,455,857
2015-02-13 2015-02-11 204.655 79,611 -87 0.40% 16,292,808
2015-02-10 2015-02-06 205.228 79,698 -349 0.40% 16,356,275
2015-02-09 2015-02-05 206.259 80,047 +785 0.40% 16,510,452
2015-02-06 2015-02-04 206.489 79,262 +87 0.40% 16,366,703
2015-02-02 2015-01-29 208.207 79,175 -436 0.40% 16,484,827
2015-01-28 2015-01-26 205.916 79,611 -262 0.40% 16,393,155
2015-01-27 2015-01-23 206.145 79,873 -87 0.40% 16,465,410
2015-01-23 2015-01-21 205.801 79,960 -262 0.40% 16,455,857
2015-01-22 2015-01-20 203.968 80,222 +2,531 0.41% 16,362,697
2015-01-20 2015-01-16 204.082 77,691 +349 0.39% 15,855,357
2015-01-19 2015-01-15 205.343 77,342 -1,222 0.39% 15,881,620
2015-01-13 2015-01-09 205.801 78,564 -174 0.40% 16,168,559
2015-01-09 2015-01-07 208.437 78,738 -611 0.40% 16,411,885
2015-01-08 2015-01-06 207.635 79,349 +87 0.40% 16,475,593
2015-01-07 2015-01-05 207.291 79,262 -1,309 0.40% 16,430,281
2015-01-05 2014-12-31 208.895 80,571 +349 0.41% 16,830,880
2015-01-02 2014-12-29 207.176 80,222 +87 0.41% 16,620,088
2014-12-30 2014-12-24 205.801 80,135 -349 0.41% 16,491,873
2014-12-23 2014-12-19 204.426 80,484 +786 0.41% 16,453,027
2014-12-22 2014-12-18 208.322 79,698 +436 0.40% 16,602,852
2014-12-19 2014-12-17 208.093 79,262 +87 0.40% 16,493,859
2014-12-18 2014-12-16 210.041 79,175 +175 0.40% 16,629,988
2014-12-16 2014-12-12 211.301 79,000 -1,047 0.40% 16,692,808
2014-12-15 2014-12-11 206.259 80,047 +349 0.40% 16,510,452
2014-12-11 2014-12-09 210.614 79,698 -87 0.40% 16,785,502
2014-12-10 2014-12-08 213.135 79,785 +436 0.40% 17,004,959
2014-12-09 2014-12-05 216.572 79,349 +2,269 0.40% 17,184,807
2014-12-08 2014-12-04 207.635 77,080 -175 0.39% 16,004,470
2014-12-05 2014-12-03 212.447 77,255 +437 0.39% 16,412,613
2014-12-04 2014-12-02 222.760 76,818 -175 0.39% 17,111,995
2014-12-02 2014-11-28 228.833 76,993 +87 0.39% 17,618,572
2014-12-01 2014-11-27 238.198 76,906 +88 0.39% 18,318,836
2014-11-28 2014-11-26 239.132 76,818 +2,715 0.39% 18,369,631
2014-11-27 2014-11-25 236.563 74,103 +429 0.38% 17,530,033
2014-11-26 2014-11-24 238.198 73,674 +256 0.38% 17,548,981
2014-11-25 2014-11-21 232.827 73,418 -856 0.38% 17,093,665
2014-11-24 2014-11-20 237.264 74,274 -2,312 0.38% 17,622,520
2014-11-21 2014-11-19 242.401 76,586 -686 0.39% 18,564,542
2014-11-20 2014-11-18 245.204 77,272 -2,226 0.40% 18,947,370
2014-11-19 2014-11-17 246.138 79,498 -1,627 0.41% 19,567,453
2014-11-18 2014-11-14 241.934 81,125 +1,284 0.42% 19,626,911
2014-11-17 2014-11-13 233.527 79,841 -685 0.41% 18,645,046
2014-11-14 2014-11-12 231.192 80,526 -343 0.41% 18,616,962
2014-11-13 2014-11-11 232.827 80,869 -599 0.42% 18,828,456
2014-11-12 2014-11-10 230.258 81,468 -1,799 0.42% 18,758,645
2014-11-11 2014-11-07 226.288 83,267 +86 0.43% 18,842,312
2014-11-10 2014-11-06 230.608 83,181 +1,113 0.43% 19,182,214
2014-11-07 2014-11-05 238.665 82,068 +1,628 0.42% 19,586,743
2014-11-06 2014-11-04 239.365 80,440 +685 0.41% 19,254,552
2014-11-05 2014-11-03 223.486 79,755 +342 0.41% 17,824,089
2014-11-04 2014-10-31 221.734 79,413 -3,597 0.41% 17,608,569
2014-11-03 2014-10-30 220.216 83,010 -1,627 0.43% 18,280,143
2014-10-31 2014-10-29 216.013 84,637 +514 0.44% 18,282,664
2014-10-30 2014-10-28 219.282 84,123 +4,453 0.43% 18,446,664
2014-10-29 2014-10-27 198.031 79,670 +5,824 0.41% 15,777,136
2014-10-28 2014-10-24 193.594 73,846 +3,512 0.38% 14,296,147
2014-10-24 2014-10-22 178.882 70,334 -343 0.36% 12,581,475
2014-10-23 2014-10-21 179.349 70,677 -1,542 0.36% 12,675,842
2014-10-22 2014-10-20 179.349 72,219 -8,564 0.37% 12,952,398
2014-10-21 2014-10-17 179.466 80,783 -7,536 0.42% 14,497,774
2014-10-17 2014-10-15 181.217 88,319 -172 0.45% 16,004,914
2014-10-16 2014-10-14 179.816 88,491 +771 0.45% 15,912,093
2014-10-15 2014-10-13 181.334 87,720 -685 0.45% 15,906,608
2014-10-14 2014-10-10 178.648 88,405 -771 0.45% 15,793,404
2014-10-13 2014-10-09 178.648 89,176 -171 0.46% 15,931,142
2014-10-10 2014-10-08 178.648 89,347 -1,028 0.46% 15,961,691
2014-10-09 2014-10-07 180.984 90,375 +1,285 0.46% 16,356,392
2014-10-08 2014-10-06 177.247 89,090 +2,141 0.46% 15,790,949
2014-10-07 2014-10-03 161.601 86,949 +942 0.45% 14,051,030
2014-10-06 2014-09-30 158.799 86,007 -685 0.44% 13,657,783
2014-10-03 2014-09-29 158.215 86,692 -1,713 0.44% 13,715,947
2014-09-30 2014-09-26 153.661 88,405 -428 0.45% 13,584,392
2014-09-26 2014-09-24 148.990 88,833 +685 0.45% 13,235,261
2014-09-25 2014-09-23 147.122 88,148 +685 0.45% 12,968,523
2014-09-24 2014-09-22 147.122 87,463 +257 0.45% 12,867,744
2014-09-22 2014-09-18 146.889 87,206 +428 0.45% 12,809,568
2014-09-19 2014-09-17 146.889 86,778 -428 0.44% 12,746,700
2014-09-17 2014-09-15 148.290 87,206 +428 0.45% 12,931,758
2014-09-12 2014-09-10 147.589 86,778 -2,740 0.44% 12,807,495
2014-09-11 2014-09-08 147.823 89,518 -771 0.46% 13,232,795
2014-09-05 2014-09-03 146.889 90,289 -257 0.46% 13,262,426
2014-09-02 2014-08-29 146.538 90,546 +599 0.46% 13,268,459
2014-08-27 2014-08-25 147.239 89,947 -942 0.46% 13,243,698
2014-08-26 2014-08-22 148.290 90,889 -1,713 0.47% 13,477,910
2014-08-25 2014-08-21 147.472 92,602 -257 0.47% 13,656,242
2014-08-20 2014-08-18 146.422 92,859 -171 0.48% 13,596,560
2014-08-18 2014-08-14 148.995 93,030 -3,225 0.48% 13,860,986
2014-08-15 2014-08-13 148.995 96,255 -426 0.50% 14,341,494
2014-08-13 2014-08-11 148.760 96,681 +1,875 0.50% 14,382,281
2014-08-12 2014-08-08 147.587 94,806 -85 0.49% 13,992,131
2014-08-08 2014-08-06 147.822 94,891 -426 0.49% 14,026,941
2014-08-07 2014-08-05 147.118 95,317 -853 0.49% 14,022,818
2014-08-05 2014-08-01 146.296 96,170 +938 0.49% 14,069,331
2014-08-01 2014-07-30 146.648 95,232 +3,495 0.49% 13,965,623
2014-07-31 2014-07-29 143.598 91,737 +255 0.47% 13,173,262
2014-07-30 2014-07-28 143.598 91,482 +853 0.47% 13,136,645
2014-07-29 2014-07-25 142.894 90,629 +341 0.47% 12,950,361
2014-07-28 2014-07-24 142.542 90,288 +85 0.46% 12,869,856
2014-07-22 2014-07-18 142.660 90,203 -852 0.46% 12,868,323
2014-07-17 2014-07-15 141.956 91,055 -427 0.47% 12,925,774
2014-07-16 2014-07-14 141.956 91,482 -426 0.47% 12,986,389
2014-07-10 2014-07-08 141.956 91,908 +853 0.47% 13,046,862
2014-07-09 2014-07-07 141.486 91,055 +255 0.47% 12,883,044
2014-07-08 2014-07-04 142.542 90,800 +1,108 0.47% 12,942,838
2014-07-07 2014-07-03 142.542 89,692 +171 0.46% 12,784,901
2014-07-03 2014-06-30 143.129 89,521 +852 0.46% 12,813,039
2014-06-30 2014-06-26 143.129 88,669 +426 0.46% 12,691,093
2014-06-26 2014-06-24 141.956 88,243 +427 0.45% 12,526,595
2014-06-20 2014-06-18 141.956 87,816 +2,642 0.45% 12,465,980
2014-06-12 2014-06-10 141.956 85,174 -1,279 0.44% 12,090,933
2014-06-09 2014-06-05 142.660 86,453 +427 0.44% 12,333,349
2014-06-06 2014-06-04 142.660 86,026 -341 0.44% 12,272,434
2014-06-05 2014-06-03 142.894 86,367 +682 0.44% 12,341,346
2014-05-30 2014-05-28 143.129 85,685 +852 0.44% 12,263,997
2014-05-28 2014-05-26 143.598 84,833 -2,813 0.44% 12,181,861
2014-05-27 2014-05-23 142.894 87,646 -1,023 0.45% 12,524,107
2014-05-26 2014-05-22 143.598 88,669 +853 0.46% 12,732,703
2014-05-22 2014-05-20 143.598 87,816 +255 0.45% 12,610,214
2014-05-21 2014-05-19 142.894 87,561 +2,131 0.45% 12,511,961
2014-05-20 2014-05-16 143.129 85,430 +256 0.44% 12,227,499
2014-05-08 2014-05-05 143.012 85,174 +256 0.44% 12,180,865
2014-05-07 2014-05-02 142.894 84,918 +170 0.44% 12,134,292
2014-04-25 2014-04-23 143.598 84,748 +7,757 0.44% 12,169,655
2014-04-23 2014-04-17 143.012 76,991 -767 0.40% 11,010,602
2014-04-16 2014-04-14 143.129 77,758 +4,262 0.40% 11,129,414
2014-04-11 2014-04-09 144.067 73,496 -86 0.38% 10,588,379
2014-04-09 2014-04-07 143.950 73,582 -170 0.38% 10,592,136
2014-04-08 2014-04-04 142.894 73,752 +1,108 0.38% 10,538,735
2014-04-07 2014-04-03 143.129 72,644 +426 0.37% 10,397,453
2014-04-03 2014-04-01 143.364 72,218 +256 0.37% 10,353,425
2014-03-28 2014-03-26 144.771 71,962 -256 0.37% 10,418,034
2014-03-26 2014-03-24 145.475 72,218 -2,642 0.37% 10,505,931
2014-03-25 2014-03-21 143.598 74,860 -853 0.39% 10,749,757
2014-03-24 2014-03-20 143.364 75,713 -255 0.39% 10,854,481
2014-03-19 2014-03-17 144.067 75,968 +426 0.39% 10,944,513
2014-03-17 2014-03-13 145.475 75,542 -1,364 0.39% 10,989,490
2014-03-14 2014-03-12 144.654 76,906 -8,524 0.40% 11,124,761
2014-03-12 2014-03-10 146.545 85,430 +341 0.44% 12,519,331
2014-03-11 2014-03-07 146.900 85,089 +826 0.44% 12,499,600
2014-03-06 2014-03-04 147.019 84,263 -85 0.44% 12,388,243
2014-03-05 2014-03-03 147.019 84,348 +1,520 0.44% 12,400,739
2014-03-04 2014-02-28 148.085 82,828 -1,266 0.43% 12,265,583
2014-03-03 2014-02-27 147.256 84,094 +84 0.44% 12,383,321
2014-02-28 2014-02-26 148.559 84,010 -844 0.44% 12,480,429
2014-02-27 2014-02-25 148.796 84,854 -169 0.44% 12,625,918
2014-02-19 2014-02-17 144.531 85,023 +21,525 0.44% 12,288,454
2014-02-14 2014-02-12 145.123 63,498 -2,532 0.33% 9,215,038
2014-02-12 2014-02-10 146.900 66,030 +253 0.34% 9,699,827
2014-02-10 2014-02-06 149.033 65,777 -1,942 0.34% 9,802,926
2014-02-06 2014-02-04 145.716 67,719 +929 0.35% 9,867,716
2014-01-16 2014-01-14 154.008 66,790 +844 0.35% 10,286,220
2014-01-15 2014-01-13 152.824 65,946 +253 0.34% 10,078,112
2014-01-14 2014-01-10 154.008 65,693 -169 0.34% 10,117,273
2014-01-10 2014-01-08 154.008 65,862 -1,013 0.34% 10,143,300
2014-01-09 2014-01-07 153.061 66,875 +338 0.35% 10,235,930
2014-01-08 2014-01-06 151.639 66,537 -84 0.35% 10,089,606
2014-01-07 2014-01-03 149.862 66,621 +422 0.35% 9,983,956
2014-01-02 2013-12-27 150.217 66,199 +506 0.34% 9,944,242
2013-12-30 2013-12-24 150.573 65,693 -506 0.34% 9,891,580
2013-12-27 2013-12-20 155.193 66,199 -1,266 0.34% 10,273,625
2013-12-20 2013-12-18 151.639 67,465 +84 0.35% 10,230,327
2013-12-18 2013-12-16 150.454 67,381 -169 0.35% 10,137,764
2013-12-16 2013-12-12 151.639 67,550 -422 0.35% 10,243,216
2013-12-11 2013-12-09 152.705 67,972 -338 0.35% 10,379,680
2013-12-05 2013-12-03 154.008 68,310 +338 0.35% 10,520,312
2013-12-04 2013-12-02 154.008 67,972 +253 0.35% 10,468,258
2013-12-03 2013-11-29 154.008 67,719 +1,013 0.35% 10,429,294
2013-11-25 2013-11-21 155.785 66,706 -169 0.35% 10,391,821
2013-11-22 2013-11-20 157.562 66,875 -1,266 0.35% 10,536,987
2013-11-21 2013-11-19 157.562 68,141 -422 0.35% 10,736,461
2013-11-13 2013-11-11 155.667 68,563 -1,097 0.36% 10,672,992
2013-11-12 2013-11-08 162.135 69,660 -169 0.36% 11,294,324
2013-11-11 2013-11-07 162.135 69,829 +1,459 0.36% 11,321,725
2013-11-08 2013-11-06 160.683 68,370 +331 0.36% 10,985,899
2013-11-07 2013-11-05 161.409 68,039 -414 0.36% 10,982,108
2013-11-05 2013-11-01 162.135 68,453 -413 0.36% 11,098,627
2013-11-01 2013-10-30 160.925 68,866 +413 0.37% 11,082,263
2013-10-30 2013-10-28 159.715 68,453 -82 0.36% 10,932,976
2013-10-23 2013-10-21 159.715 68,535 +578 0.36% 10,946,072
2013-10-22 2013-10-18 160.199 67,957 +83 0.36% 10,886,647
2013-10-18 2013-10-16 160.199 67,874 +165 0.36% 10,873,351
2013-10-16 2013-10-11 160.683 67,709 -413 0.36% 10,879,688
2013-10-15 2013-10-10 159.715 68,122 +248 0.36% 10,880,110
2013-10-11 2013-10-09 159.715 67,874 -83 0.36% 10,840,501
2013-10-10 2013-10-08 159.715 67,957 -2,066 0.36% 10,853,757
2013-10-09 2013-10-07 159.715 70,023 -2,066 0.37% 11,183,728
2013-10-08 2013-10-04 160.441 72,089 +83 0.38% 11,566,035
2013-10-03 2013-09-30 163.345 72,006 +330 0.38% 11,761,817
2013-10-02 2013-09-27 164.071 71,676 +827 0.38% 11,759,948
2013-09-30 2013-09-26 162.619 70,849 -2,480 0.38% 11,521,392
2013-09-27 2013-09-25 161.288 73,329 -1,487 0.39% 11,827,089
2013-09-26 2013-09-24 158.505 74,816 -166 0.40% 11,858,718
2013-09-24 2013-09-19 158.021 74,982 +1,653 0.40% 11,848,740
2013-09-23 2013-09-18 157.295 73,329 +83 0.39% 11,534,296
2013-09-19 2013-09-17 157.295 73,246 +992 0.39% 11,521,240
2013-09-17 2013-09-13 157.295 72,254 +413 0.38% 11,365,203
2013-09-11 2013-09-09 158.505 71,841 +3,058 0.38% 11,387,165
2013-09-10 2013-09-06 157.537 68,783 +1,157 0.37% 10,835,877
2013-09-09 2013-09-05 161.651 67,626 -827 0.36% 10,931,811
2013-09-05 2013-09-03 160.925 68,453 -165 0.36% 11,015,801
2013-09-04 2013-09-02 160.925 68,618 -413 0.36% 11,042,354
2013-09-03 2013-08-30 159.231 69,031 +661 0.37% 10,991,881
2013-08-29 2013-08-27 158.505 68,370 +744 0.36% 10,836,994
2013-08-28 2013-08-26 154.633 67,626 +331 0.36% 10,457,227
2013-08-27 2013-08-23 156.327 67,295 +826 0.36% 10,520,037
2013-08-23 2013-08-21 156.932 66,469 -496 0.35% 10,431,123
2013-08-22 2013-08-20 156.327 66,965 +7,934 0.36% 10,468,449
2013-08-21 2013-08-19 153.907 59,031 -82 0.31% 9,085,299
2013-08-20 2013-08-16 154.270 59,113 +165 0.31% 9,119,377
2013-08-19 2013-08-15 154.270 58,948 +165 0.31% 9,093,922
2013-08-16 2013-08-13 154.270 58,783 +1,240 0.31% 9,068,467
2013-08-15 2013-08-12 154.875 57,543 +1,240 0.31% 8,911,985
2013-08-09 2013-08-07 156.085 56,303 -827 0.30% 8,788,064
2013-08-07 2013-08-05 154.875 57,130 +827 0.30% 8,848,021
2013-08-06 2013-08-02 158.263 56,303 -662 0.30% 8,910,688
2013-07-30 2013-07-26 161.167 56,965 -826 0.30% 9,180,880
2013-07-22 2013-07-18 158.266 57,791 +266 0.31% 9,146,378
2013-07-11 2013-07-09 154.377 57,525 +494 0.31% 8,880,518
2013-06-28 2013-06-26 154.377 57,031 +411 0.30% 8,804,256
2013-06-26 2013-06-24 148.299 56,620 +412 0.30% 8,396,681
2013-06-25 2013-06-21 150.244 56,208 +987 0.30% 8,444,901
2013-06-20 2013-06-18 162.886 55,221 +411 0.29% 8,994,707
2013-06-19 2013-06-17 162.886 54,810 +5,347 0.29% 8,927,761
2013-06-17 2013-06-13 171.395 49,463 +83 0.26% 8,477,690
2013-06-14 2013-06-11 171.638 49,380 +411 0.26% 8,475,469
2013-04-25 2013-04-23 172.610 48,969 -165 0.26% 8,452,546
2013-04-23 2013-04-19 172.610 49,134 -411 0.26% 8,481,026
2013-04-18 2013-04-16 174.798 49,545 +576 0.26% 8,660,374
2013-04-15 2013-04-11 175.041 48,969 +411 0.26% 8,571,596
2013-03-28 2013-03-26 175.041 48,558 +247 0.26% 8,499,654
2013-03-27 2013-03-25 175.284 48,311 +165 0.26% 8,468,164
2013-03-22 2013-03-20 182.335 48,146 +411 0.26% 8,778,684
2013-03-12 2013-03-08 186.965 47,735 +375 0.25% 8,924,791
2013-03-11 2013-03-07 185.005 47,360 -653 0.25% 8,761,839
2013-03-08 2013-03-06 185.005 48,013 -408 0.26% 8,882,647
2013-03-06 2013-03-04 178.879 48,421 -163 0.26% 8,661,502
2013-03-05 2013-03-01 178.879 48,584 -326 0.26% 8,690,659
2013-03-04 2013-02-28 178.389 48,910 +163 0.26% 8,725,004
2013-03-01 2013-02-27 173.978 48,747 -327 0.26% 8,480,918
2013-02-28 2013-02-26 171.773 49,074 +327 0.26% 8,429,583
2013-02-27 2013-02-25 173.978 48,747 +245 0.26% 8,480,918
2013-02-26 2013-02-22 176.429 48,502 +326 0.26% 8,557,142
2013-02-25 2013-02-21 174.713 48,176 -163 0.26% 8,416,991
2013-02-22 2013-02-20 178.879 48,339 +571 0.26% 8,646,834
2013-02-21 2013-02-19 176.429 47,768 -5,305 0.26% 8,427,644
2013-02-20 2013-02-18 171.528 53,073 +245 0.29% 9,103,498
2013-02-19 2013-02-15 164.177 52,828 +408 0.28% 8,673,124
2013-02-18 2013-02-14 166.014 52,420 -1,306 0.28% 8,702,478
2013-02-15 2013-02-08 161.726 53,726 +408 0.29% 8,688,905
2013-02-08 2013-02-06 161.726 53,318 -245 0.29% 8,622,921
2013-02-07 2013-02-05 160.746 53,563 -163 0.29% 8,610,043
2013-02-05 2013-02-01 161.604 53,726 -490 0.29% 8,682,322
2013-01-30 2013-01-28 159.766 54,216 -1,224 0.29% 8,661,870
2013-01-29 2013-01-25 159.276 55,440 +163 0.30% 8,830,254
2013-01-28 2013-01-24 164.177 55,277 +408 0.30% 9,075,193
2013-01-25 2013-01-23 166.137 54,869 -244 0.29% 9,115,770
2013-01-24 2013-01-22 159.276 55,113 -164 0.30% 8,778,170
2013-01-17 2013-01-15 158.051 55,277 +1,714 0.30% 8,736,566
2013-01-16 2013-01-14 157.438 53,563 -245 0.29% 8,432,855
2013-01-14 2013-01-10 156.825 53,808 +2,449 0.29% 8,438,464
2013-01-04 2013-01-02 158.051 51,359 +2,857 0.28% 8,117,324
2013-01-02 2012-12-27 154.375 48,502 +408 0.26% 7,487,499
2012-12-17 2012-12-13 155.600 48,094 +816 0.26% 7,483,439
2012-12-04 2012-11-30 162.537 47,278 -82 0.25% 7,684,425
2012-12-03 2012-11-29 162.662 47,360 +1,022 0.25% 7,703,683
2012-11-29 2012-11-27 160.283 46,338 +958 0.25% 7,427,195
2012-11-27 2012-11-23 160.283 45,380 +400 0.25% 7,273,644
2012-11-23 2012-11-21 163.288 44,980 +1,597 0.25% 7,344,709
2012-11-21 2012-11-19 162.787 43,383 +1,198 0.24% 7,062,208
2012-11-20 2012-11-16 158.530 42,185 -160 0.23% 6,687,585
2012-11-15 2012-11-13 156.526 42,345 -399 0.23% 6,628,110
2012-11-14 2012-11-12 157.779 42,744 -160 0.23% 6,744,089
2012-11-09 2012-11-07 160.283 42,904 -320 0.24% 6,876,783
2012-11-07 2012-11-05 160.283 43,224 -239 0.24% 6,928,074
2012-11-05 2012-11-01 161.535 43,463 -240 0.24% 7,020,806
2012-10-30 2012-10-26 162.537 43,703 +559 0.24% 7,103,355
2012-10-29 2012-10-25 160.283 43,144 -399 0.24% 6,915,251
2012-10-26 2012-10-24 162.537 43,543 -80 0.24% 7,077,349
2012-10-25 2012-10-22 160.033 43,623 +639 0.24% 6,981,102
2012-10-24 2012-10-19 159.782 42,984 +958 0.24% 6,868,076
2012-10-22 2012-10-18 160.283 42,026 +1,278 0.23% 6,736,055
2012-10-17 2012-10-15 158.906 40,748 -958 0.22% 6,475,085
2012-10-12 2012-10-10 157.779 41,706 -80 0.23% 6,580,315
2012-10-11 2012-10-09 157.779 41,786 -2,635 0.23% 6,592,937
2012-10-09 2012-10-05 157.779 44,421 -719 0.24% 7,008,684
2012-10-08 2012-10-04 158.530 45,140 -240 0.25% 7,156,041
2012-09-27 2012-09-25 156.276 45,380 +320 0.25% 7,091,803
2012-09-25 2012-09-21 156.276 45,060 +3,034 0.25% 7,041,795
2012-09-21 2012-09-19 155.274 42,026 +240 0.23% 6,525,553
2012-09-20 2012-09-18 155.274 41,786 +319 0.23% 6,488,287
2012-09-05 2012-09-03 157.779 41,467 +799 0.23% 6,542,606
2012-09-04 2012-08-31 155.525 40,668 +1,038 0.22% 6,324,876
2012-09-03 2012-08-30 155.274 39,630 +559 0.22% 6,153,516
2012-08-20 2012-08-16 153.271 39,071 -80 0.21% 5,988,438
2012-08-14 2012-08-10 153.400 39,151 -159 0.22% 6,005,747
2012-08-13 2012-08-09 157.175 39,310 +193 0.22% 6,178,541
2012-07-25 2012-07-23 155.916 39,117 -238 0.22% 6,098,982
2012-07-18 2012-07-16 149.750 39,355 +159 0.22% 5,893,420
2012-05-16 2012-05-14 149.247 39,196 -80 0.22% 5,849,880
2012-05-11 2012-05-09 151.764 39,276 -159 0.22% 5,960,669
2012-04-23 2012-04-19 149.750 39,435 +239 0.22% 5,905,400
2012-04-18 2012-04-16 149.750 39,196 +476 0.22% 5,869,609
2012-04-05 2012-04-02 154.784 38,720 +159 0.21% 5,993,230
2012-04-02 2012-03-29 154.784 38,561 +159 0.21% 5,968,619
2012-03-30 2012-03-28 154.784 38,402 +239 0.21% 5,944,009
2012-03-26 2012-03-22 157.552 38,163 +397 0.21% 6,012,669
2012-03-22 2012-03-20 157.049 37,766 +238 0.21% 5,931,111
2012-03-13 2012-03-09 158.951 37,528 +360 0.21% 5,965,120
2012-03-01 2012-02-28 160.095 37,168 +945 0.21% 5,950,401
2012-02-27 2012-02-23 159.586 36,223 +236 0.20% 5,780,701
2012-02-17 2012-02-15 160.095 35,987 +1,338 0.20% 5,761,329
2012-02-14 2012-02-10 160.095 34,649 +551 0.19% 5,547,122
2012-01-31 2012-01-27 161.365 34,098 +157 0.19% 5,502,235
2012-01-04 2011-12-30 161.746 33,941 -79 0.19% 5,489,838
2011-12-22 2011-12-20 160.857 34,020 -157 0.19% 5,472,358
2011-11-28 2011-11-24 165.956 34,177 +582 0.19% 5,671,886
2011-10-26 2011-10-24 166.735 33,595 -308 0.19% 5,601,475
2011-10-25 2011-10-21 160.632 33,903 +308 0.19% 5,445,911
2011-10-12 2011-10-10 162.320 33,595 -308 0.19% 5,453,149
2011-10-03 2011-09-28 166.216 33,903 -616 0.19% 5,635,219
2011-09-28 2011-09-26 166.216 34,519 -231 0.20% 5,737,608
2011-09-12 2011-09-08 177.376 34,750 +151 0.20% 6,163,804
2011-08-11 2011-08-09 180.375 34,599 -153 0.20% 6,240,808
2011-06-16 2011-06-14 189.896 34,752 -3,911 0.20% 6,599,275
2011-06-08 2011-06-03 190.418 38,663 -766 0.22% 7,362,130
2011-05-30 2011-05-26 191.461 39,429 -767 0.23% 7,549,130
2011-04-12 2011-04-08 190.418 40,196 +4,677 0.23% 7,654,041
2011-04-06 2011-04-01 190.418 35,519 +613 0.20% 6,763,456
2011-03-23 2011-03-21 187.810 34,906 -230 0.20% 6,555,679
2011-03-15 2011-03-11 191.996 35,136 +289 0.20% 6,745,972
2011-03-08 2011-03-04 194.626 34,847 +456 0.20% 6,782,136
2011-03-02 2011-02-28 195.941 34,391 +3,822 0.20% 6,738,612
2011-02-21 2011-02-17 198.571 30,569 +912 0.18% 6,070,124
2011-02-01 2011-01-28 197.256 29,657 +380 0.17% 5,850,027
2011-01-31 2011-01-27 195.941 29,277 +381 0.17% 5,736,569
2011-01-24 2011-01-20 195.941 28,896 +228 0.17% 5,661,915
2011-01-11 2011-01-07 197.256 28,668 +380 0.17% 5,654,940
2010-12-02 2010-11-30 195.750 28,288 +542 0.16% 5,537,380
2010-11-25 2010-11-23 195.750 27,746 -671 0.16% 5,431,283
2010-11-18 2010-11-16 203.795 28,417 +606 0.17% 5,791,233
2010-11-17 2010-11-15 206.476 27,811 -224 0.16% 5,742,309
2010-11-16 2010-11-12 205.940 28,035 -149 0.16% 5,773,524
2010-11-10 2010-11-08 184.488 28,184 -596 0.17% 5,199,604
2010-11-03 2010-11-01 181.002 28,780 +223 0.17% 5,209,233
2010-11-02 2010-10-29 179.125 28,557 +149 0.17% 5,115,266
2010-10-25 2010-10-21 175.907 28,408 +224 0.17% 4,997,165
2010-10-08 2010-10-06 175.109 28,184 -240 0.17% 4,935,265
2010-10-07 2010-10-05 175.513 28,424 +371 0.17% 4,988,777
2010-10-05 2010-09-30 171.876 28,053 +222 0.17% 4,821,637
2010-09-29 2010-09-27 168.643 27,831 -222 0.16% 4,693,509
2010-09-21 2010-09-17 167.027 28,053 +965 0.17% 4,685,603
2010-09-14 2010-09-10 165.680 27,088 -149 0.16% 4,487,935
2010-09-09 2010-09-07 165.680 27,237 +297 0.16% 4,512,621
2010-08-27 2010-08-25 165.680 26,940 -297 0.16% 4,463,414
2010-08-25 2010-08-23 167.027 27,237 -594 0.16% 4,549,309
2010-08-13 2010-08-11 162.716 27,831 +297 0.16% 4,528,561
2010-08-11 2010-08-09 165.545 27,534 +372 0.16% 4,558,119
2010-07-29 2010-07-27 167.027 27,162 +148 0.16% 4,536,782
2010-07-28 2010-07-26 167.027 27,014 +223 0.16% 4,512,062
2010-07-19 2010-07-15 164.333 26,791 +148 0.16% 4,402,641
2010-07-13 2010-07-09 164.333 26,643 -222 0.16% 4,378,320
2010-06-22 2010-06-18 164.333 26,865 -372 0.16% 4,414,801
2010-06-03 2010-06-01 157.598 27,237 -742 0.16% 4,292,493
2010-05-28 2010-05-26 159.618 27,979 -223 0.17% 4,465,962
2010-05-27 2010-05-25 157.059 28,202 -668 0.17% 4,429,380
2010-05-25 2010-05-20 159.349 28,870 -223 0.17% 4,600,405
2010-05-19 2010-05-17 161.369 29,093 -371 0.17% 4,694,721
2010-05-10 2010-05-06 159.753 29,464 -1,485 0.17% 4,706,964
2010-05-05 2010-05-03 160.561 30,949 -74 0.18% 4,969,210
2010-04-29 2010-04-27 161.639 31,023 -371 0.18% 5,014,522
2010-04-28 2010-04-26 161.908 31,394 -223 0.19% 5,082,948
2010-04-22 2010-04-20 165.157 31,617 +313 0.19% 5,221,774
2010-03-09 2010-03-05 154.546 31,304 +147 0.19% 4,837,900
2010-02-17 2010-02-11 153.457 31,157 +367 0.19% 4,781,272
2010-02-10 2010-02-08 153.729 30,790 -73 0.18% 4,733,331
2010-01-26 2010-01-22 153.593 30,863 +661 0.18% 4,740,354
2010-01-13 2010-01-11 156.450 30,202 +368 0.18% 4,725,114
2009-12-11 2009-12-09 156.586 29,834 +73 0.18% 4,671,599
2009-12-09 2009-12-07 159.171 29,761 +221 0.18% 4,737,095
2009-12-08 2009-12-04 160.532 29,540 -662 0.18% 4,742,106
2009-12-03 2009-12-01 167.303 30,202 +39 0.18% 5,052,872
2009-11-26 2009-11-24 167.442 30,163 -358 0.18% 5,050,556
2009-10-19 2009-10-15 163.117 30,521 +143 0.19% 4,978,479
2009-10-09 2009-10-07 162.566 30,378 +158 0.19% 4,938,419
2009-10-02 2009-09-29 162.706 30,220 +214 0.19% 4,916,973
2009-09-23 2009-09-21 162.145 30,006 -356 0.18% 4,865,319
2009-08-26 2009-08-24 162.145 30,362 -357 0.19% 4,923,042
2009-08-14 2009-08-12 151.485 30,719 -71 0.19% 4,653,462
2009-08-13 2009-08-11 152.747 30,790 +713 0.19% 4,703,086
2009-08-12 2009-08-10 152.747 30,077 -285 0.19% 4,594,177
2009-08-11 2009-08-07 152.887 30,362 +285 0.19% 4,641,969
2009-08-07 2009-08-05 156.815 30,077 +356 0.19% 4,716,520
2009-08-05 2009-08-03 159.059 29,721 -285 0.18% 4,727,394
2009-07-31 2009-07-29 158.217 30,006 +356 0.18% 4,747,474
2009-07-20 2009-07-16 140.264 29,650 -356 0.18% 4,158,819
2009-06-19 2009-06-17 134.373 30,006 -356 0.18% 4,031,986
2009-06-18 2009-06-16 134.653 30,362 -357 0.19% 4,088,340
2009-06-17 2009-06-15 134.653 30,719 +357 0.19% 4,136,411
2009-06-08 2009-06-04 134.092 30,362 +712 0.19% 4,071,305
2009-06-05 2009-06-03 134.653 29,650 -356 0.18% 3,992,466
2009-05-25 2009-05-21 122.310 30,006 +713 0.18% 3,670,033
2009-05-13 2009-05-11 120.627 29,293 -285 0.18% 3,533,521
2009-05-07 2009-05-05 117.541 29,578 +285 0.18% 3,476,628
2009-04-29 2009-04-27 112.772 29,293 -285 0.18% 3,303,431
2009-04-24 2009-04-22 115.301 29,578 +433 0.18% 3,410,371
2009-04-23 2009-04-21 118.148 29,145 +70 0.18% 3,443,420
2009-04-22 2009-04-20 119.571 29,075 -281 0.18% 3,476,537
2009-04-21 2009-04-17 116.867 29,356 -70 0.18% 3,430,741
2009-04-16 2009-04-14 111.031 29,426 -141 0.18% 3,267,185
2009-04-08 2009-04-06 115.870 29,567 -351 0.18% 3,425,938
2009-03-23 2009-03-19 111.031 29,918 -1,335 0.19% 3,321,812
2009-03-18 2009-03-16 109.607 31,253 -140 0.20% 3,425,550
2009-03-13 2009-03-11 109.322 31,393 -71 0.20% 3,431,957
2009-02-19 2009-02-17 111.031 31,464 +281 0.20% 3,493,465
2009-02-10 2009-02-06 113.593 31,183 +141 0.19% 3,542,164
2009-02-03 2009-01-30 111.031 31,042 +351 0.19% 3,446,610
2009-01-22 2009-01-20 113.308 30,691 +351 0.19% 3,477,539
2009-01-20 2009-01-16 113.877 30,340 +422 0.19% 3,455,043
2009-01-16 2009-01-14 110.746 29,918 +70 0.19% 3,313,294
2009-01-13 2009-01-09 114.162 29,848 +211 0.19% 3,407,512
2009-01-06 2009-01-02 113.308 29,637 -562 0.19% 3,358,112
2008-12-23 2008-12-19 111.600 30,199 +140 0.19% 3,370,206
2008-12-19 2008-12-17 113.308 30,059 +211 0.19% 3,405,928
2008-12-04 2008-12-02 114.839 29,848 +1,533 0.19% 3,427,714
2008-12-02 2008-11-28 119.256 28,315 +340 0.18% 3,376,730
2008-11-07 2008-11-05 120.728 27,975 +68 0.18% 3,377,370
2008-11-04 2008-10-31 113.661 27,907 +68 0.18% 3,171,941
2008-10-30 2008-10-28 106.152 27,839 -340 0.18% 2,955,178
2008-10-29 2008-10-27 106.152 28,179 -407 0.18% 2,991,269
2008-10-28 2008-10-24 117.784 28,586 -408 0.18% 3,366,961
2008-10-27 2008-10-23 130.740 28,994 +204 0.19% 3,790,668
2008-10-22 2008-10-20 144.285 28,790 -272 0.19% 4,153,961
2008-10-21 2008-10-17 142.518 29,062 +1,087 0.19% 4,141,861
2008-10-10 2008-10-08 164.328 27,975 +154 0.18% 4,597,064
2008-10-03 2008-09-30 167.288 27,821 +1,351 0.18% 4,654,132
2008-09-17 2008-09-12 171.730 26,470 -1,081 0.17% 4,545,686
2008-07-30 2008-07-28 176.171 27,551 +338 0.18% 4,853,688
2008-06-27 2008-06-25 179.132 27,213 -135 0.18% 4,874,716
2008-06-02 2008-05-29 180.612 27,348 -338 0.18% 4,939,385
2008-05-26 2008-05-22 180.020 27,686 -135 0.18% 4,984,037
2008-05-14 2008-05-09 180.908 27,821 -338 0.18% 5,033,052
2008-05-13 2008-05-08 180.908 28,159 +203 0.18% 5,094,199
2008-05-08 2008-05-06 180.316 27,956 +270 0.18% 5,040,920
2008-05-02 2008-04-29 179.428 27,686 -406 0.18% 4,967,643
2008-04-24 2008-04-22 179.428 28,092 -337 0.18% 5,040,490
2008-04-18 2008-04-16 183.872 28,429 +275 0.18% 5,227,301
2008-03-10 2008-03-06 186.114 28,154 +669 0.18% 5,239,867
2008-02-21 2008-02-19 193.140 27,485 -402 0.18% 5,308,467
2008-02-20 2008-02-18 193.140 27,887 -334 0.18% 5,386,109
2008-02-12 2008-02-06 190.151 28,221 -134 0.19% 5,366,243
2008-02-01 2008-01-30 189.553 28,355 +268 0.19% 5,374,768
2008-01-24 2008-01-22 183.872 28,087 -134 0.18% 5,164,417
2008-01-23 2008-01-21 186.114 28,221 -335 0.19% 5,252,337
2008-01-22 2008-01-18 184.620 28,556 -334 0.19% 5,271,997
2008-01-18 2008-01-16 188.357 28,890 -468 0.19% 5,441,629
2008-01-17 2008-01-15 191.347 29,358 +267 0.19% 5,617,554
2008-01-11 2008-01-09 192.543 29,091 +67 0.19% 5,601,255
2008-01-10 2008-01-08 191.048 29,024 +67 0.19% 5,544,967
2008-01-09 2008-01-07 191.197 28,957 +134 0.19% 5,536,495
2007-12-28 2007-12-24 191.347 28,823 +468 0.19% 5,515,184
2007-12-10 2007-12-06 198.522 28,355 +134 0.19% 5,629,095
2007-11-29 2007-11-27 203.981 28,221 +548 0.19% 5,756,541
2007-11-28 2007-11-26 202.761 27,673 -656 0.19% 5,611,009
2007-11-27 2007-11-23 201.237 28,329 +197 0.19% 5,700,833
2007-11-23 2007-11-21 205.810 28,132 -328 0.19% 5,789,852
2007-11-22 2007-11-20 205.810 28,460 +394 0.19% 5,857,358
2007-11-21 2007-11-19 205.810 28,066 -328 0.19% 5,776,269
2007-11-20 2007-11-16 201.999 28,394 -66 0.19% 5,735,557
2007-11-14 2007-11-12 205.810 28,460 +328 0.19% 5,857,358
2007-11-13 2007-11-09 208.859 28,132 -262 0.19% 5,875,628
2007-11-12 2007-11-08 202.761 28,394 +131 0.19% 5,757,200
2007-11-09 2007-11-07 204.286 28,263 +787 0.19% 5,773,726
2007-11-08 2007-11-06 201.999 27,476 +984 0.18% 5,550,122
2007-11-07 2007-11-05 200.017 26,492 +328 0.18% 5,298,851
2007-11-06 2007-11-02 198.950 26,164 -262 0.17% 5,205,324
2007-11-01 2007-10-30 197.730 26,426 +656 0.18% 5,225,219
2007-10-31 2007-10-29 198.797 25,770 +131 0.17% 5,123,009
2007-10-29 2007-10-25 190.870 25,639 +459 0.17% 4,893,713
2007-10-23 2007-10-18 189.345 25,180 +721 0.17% 4,767,717
2007-10-15 2007-10-11 187.821 24,459 +197 0.16% 4,593,910
2007-10-11 2007-10-09 185.684 24,262 +119 0.16% 4,505,054
2007-10-02 2007-09-27 185.684 24,143 -2,898 0.16% 4,482,957
2007-09-27 2007-09-24 183.845 27,041 +783 0.18% 4,971,355
2007-09-25 2007-09-21 181.394 26,258 +457 0.18% 4,763,038
2007-09-24 2007-09-20 182.926 25,801 -261 0.17% 4,719,670
2007-09-21 2007-09-19 185.377 26,062 +1,044 0.18% 4,831,298
2007-09-14 2007-09-12 183.845 25,018 +66 0.17% 4,599,436
2007-09-11 2007-09-07 183.845 24,952 -1,306 0.17% 4,587,302
2007-09-03 2007-08-30 183.845 26,258 -979 0.18% 4,827,404
2007-08-31 2007-08-29 180.781 27,237 -457 0.18% 4,923,932
2007-08-29 2007-08-27 183.845 27,694 -130 0.19% 5,091,405
2007-08-28 2007-08-24 183.845 27,824 -261 0.19% 5,115,305
2007-08-24 2007-08-22 183.845 28,085 -1,371 0.19% 5,163,289
2007-08-22 2007-08-20 178.330 29,456 -326 0.20% 5,252,880
2007-08-17 2007-08-15 180.781 29,782 -131 0.20% 5,384,019
2007-08-08 2007-08-06 183.845 29,913 -326 0.20% 5,499,358
2007-08-02 2007-07-31 191.505 30,239 +3,590 0.20% 5,790,928
2007-07-30 2007-07-26 193.037 26,649 -2,089 0.18% 5,144,252
2007-07-25 2007-07-23 196.101 28,738 +130 0.19% 5,635,562
2007-07-24 2007-07-20 194.569 28,608 -1,631 0.19% 5,566,240
2007-07-20 2007-07-18 191.658 30,239 +326 0.20% 5,795,561
2007-07-19 2007-07-17 192.118 29,913 -1,305 0.20% 5,746,829
2007-07-18 2007-07-16 193.037 31,218 +326 0.21% 6,026,239
2007-07-17 2007-07-13 193.650 30,892 +196 0.21% 5,982,240
2007-07-16 2007-07-12 193.650 30,696 +196 0.21% 5,944,285
2007-07-12 2007-07-10 194.263 30,500 -131 0.20% 5,925,020
2007-07-10 2007-07-06 191.505 30,631 +653 0.21% 5,865,998
2007-07-06 2007-07-04 191.199 29,978 -66 0.20% 5,731,760
2007-07-04 2007-06-29 191.199 30,044 -456 0.20% 5,744,379
2007-06-26 2007-06-22 190.892 30,500 0.20% 5,822,220

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top