History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 58.950 | 7 | +0 | 0.00% | 413 |
| 2025-10-13 | 2025-10-09 | 58.850 | 7 | +0 | 0.00% | 412 |
| 2025-10-10 | 2025-10-08 | 58.700 | 7 | +0 | 0.00% | 411 |
| 2025-10-09 | 2025-10-06 | 58.600 | 7 | +0 | 0.00% | 410 |
| 2025-10-08 | 2025-10-03 | 58.600 | 7 | +0 | 0.00% | 410 |
| 2025-10-06 | 2025-10-02 | 59.000 | 7 | +0 | 0.00% | 413 |
| 2025-10-03 | 2025-09-30 | 59.000 | 7 | +0 | 0.00% | 413 |
| 2025-10-02 | 2025-09-29 | 58.900 | 7 | +0 | 0.00% | 412 |
| 2025-09-30 | 2025-09-26 | 60.152 | 7 | +0 | 0.00% | 421 |
| 2025-09-29 | 2025-09-25 | 59.347 | 7 | +0 | 0.00% | 415 |
| 2025-09-26 | 2025-09-24 | 59.297 | 7 | +0 | 0.00% | 415 |
| 2025-09-25 | 2025-09-23 | 59.297 | 7 | +0 | 0.00% | 415 |
| 2025-09-24 | 2025-09-22 | 60.604 | 7 | +0 | 0.00% | 424 |
| 2025-09-23 | 2025-09-19 | 59.297 | 7 | +0 | 0.00% | 415 |
| 2025-09-22 | 2025-09-18 | 59.800 | 7 | +0 | 0.00% | 419 |
| 2025-09-19 | 2025-09-17 | 60.302 | 7 | +0 | 0.00% | 422 |
| 2025-09-18 | 2025-09-16 | 58.795 | 7 | +0 | 0.00% | 412 |
| 2025-09-17 | 2025-09-15 | 59.800 | 7 | +0 | 0.00% | 419 |
| 2025-09-16 | 2025-09-12 | 61.207 | 7 | +0 | 0.00% | 428 |
| 2025-09-15 | 2025-09-11 | 61.207 | 7 | +0 | 0.00% | 428 |
| 2025-09-12 | 2025-09-10 | 61.106 | 7 | +0 | 0.00% | 428 |
| 2025-09-11 | 2025-09-09 | 61.307 | 7 | +0 | 0.00% | 429 |
| 2025-09-10 | 2025-09-08 | 61.157 | 7 | +0 | 0.00% | 428 |
| 2025-09-09 | 2025-09-05 | 62.011 | 7 | +0 | 0.00% | 434 |
| 2025-09-08 | 2025-09-04 | 61.559 | 7 | +0 | 0.00% | 431 |
| 2025-09-05 | 2025-09-03 | 61.559 | 7 | +0 | 0.00% | 431 |
| 2025-09-04 | 2025-09-02 | 62.312 | 7 | +0 | 0.00% | 436 |
| 2025-09-03 | 2025-09-01 | 61.709 | 7 | +0 | 0.00% | 432 |
| 2025-09-02 | 2025-08-29 | 62.162 | 7 | +0 | 0.00% | 435 |
| 2025-09-01 | 2025-08-28 | 61.106 | 7 | +0 | 0.00% | 428 |
| 2025-08-29 | 2025-08-27 | 61.307 | 7 | +0 | 0.00% | 429 |
| 2025-08-28 | 2025-08-26 | 61.106 | 7 | +0 | 0.00% | 428 |
| 2025-08-27 | 2025-08-25 | 60.805 | 7 | +0 | 0.00% | 426 |
| 2025-08-26 | 2025-08-22 | 61.106 | 7 | +0 | 0.00% | 428 |
| 2025-08-25 | 2025-08-21 | 61.106 | 7 | +0 | 0.00% | 428 |
| 2025-08-22 | 2025-08-20 | 61.106 | 7 | +0 | 0.00% | 428 |
| 2025-08-21 | 2025-08-19 | 60.252 | 7 | +0 | 0.00% | 422 |
| 2025-08-20 | 2025-08-18 | 60.252 | 7 | +0 | 0.00% | 422 |
| 2025-08-19 | 2025-08-15 | 60.252 | 7 | +0 | 0.00% | 422 |
| 2025-08-18 | 2025-08-14 | 60.252 | 7 | +0 | 0.00% | 422 |
| 2025-08-15 | 2025-08-13 | 59.951 | 7 | +0 | 0.00% | 420 |
| 2025-08-14 | 2025-08-12 | 59.951 | 7 | +0 | 0.00% | 420 |
| 2025-08-13 | 2025-08-11 | 60.101 | 7 | +0 | 0.00% | 421 |
| 2025-08-12 | 2025-08-08 | 59.800 | 7 | +0 | 0.00% | 419 |
| 2025-08-11 | 2025-08-07 | 60.302 | 7 | +0 | 0.00% | 422 |
| 2025-08-08 | 2025-08-06 | 58.996 | 7 | +0 | 0.00% | 413 |
| 2025-08-07 | 2025-08-05 | 58.996 | 7 | +0 | 0.00% | 413 |
| 2025-08-06 | 2025-08-04 | 58.895 | 7 | +0 | 0.00% | 412 |
| 2025-08-05 | 2025-08-01 | 59.297 | 7 | +0 | 0.00% | 415 |
| 2025-08-04 | 2025-07-31 | 59.548 | 7 | +0 | 0.00% | 417 |
| 2025-08-01 | 2025-07-30 | 60.302 | 7 | +0 | 0.00% | 422 |
| 2025-07-31 | 2025-07-29 | 58.895 | 7 | +0 | 0.00% | 412 |
| 2025-07-30 | 2025-07-28 | 59.297 | 7 | +0 | 0.00% | 415 |
| 2025-07-29 | 2025-07-25 | 59.900 | 7 | +0 | 0.00% | 419 |
| 2025-07-28 | 2025-07-24 | 59.900 | 7 | +0 | 0.00% | 419 |
| 2025-07-25 | 2025-07-23 | 59.297 | 7 | +0 | 0.00% | 415 |
| 2025-07-24 | 2025-07-22 | 57.036 | 7 | +0 | 0.00% | 399 |
| 2025-07-23 | 2025-07-21 | 55.981 | 7 | +0 | 0.00% | 392 |
| 2025-07-22 | 2025-07-18 | 56.182 | 7 | +0 | 0.00% | 393 |
| 2025-07-21 | 2025-07-17 | 55.277 | 7 | +0 | 0.00% | 387 |
| 2025-07-18 | 2025-07-16 | 55.528 | 7 | +0 | 0.00% | 389 |
| 2025-07-17 | 2025-07-15 | 55.327 | 7 | +0 | 0.00% | 387 |
| 2025-07-16 | 2025-07-14 | 55.177 | 7 | +0 | 0.00% | 386 |
| 2025-07-15 | 2025-07-11 | 55.277 | 7 | +0 | 0.00% | 387 |
| 2025-07-14 | 2025-07-10 | 55.126 | 7 | +0 | 0.00% | 386 |
| 2025-07-11 | 2025-07-09 | 54.775 | 7 | +0 | 0.00% | 383 |
| 2025-07-10 | 2025-07-08 | 54.724 | 7 | +0 | 0.00% | 383 |
| 2025-07-09 | 2025-07-07 | 54.624 | 7 | +0 | 0.00% | 382 |
| 2025-07-08 | 2025-07-04 | 54.523 | 7 | +0 | 0.00% | 382 |
| 2025-07-07 | 2025-07-03 | 55.026 | 7 | +0 | 0.00% | 385 |
| 2025-07-04 | 2025-07-02 | 53.971 | 7 | +0 | 0.00% | 378 |
| 2025-07-03 | 2025-06-30 | 54.674 | 7 | +0 | 0.00% | 383 |
| 2025-07-02 | 2025-06-27 | 53.619 | 7 | +0 | 0.00% | 375 |
| 2025-06-30 | 2025-06-26 | 54.272 | 7 | +0 | 0.00% | 380 |
| 2025-06-27 | 2025-06-25 | 53.920 | 7 | +0 | 0.00% | 377 |
| 2025-06-26 | 2025-06-24 | 53.317 | 7 | +0 | 0.00% | 373 |
| 2025-06-25 | 2025-06-23 | 53.267 | 7 | +0 | 0.00% | 373 |
| 2025-06-24 | 2025-06-20 | 52.965 | 7 | +0 | 0.00% | 371 |
| 2025-06-23 | 2025-06-19 | 52.865 | 7 | +0 | 0.00% | 370 |
| 2025-06-20 | 2025-06-18 | 53.066 | 7 | +0 | 0.00% | 371 |
| 2025-06-19 | 2025-06-17 | 53.267 | 7 | +0 | 0.00% | 373 |
| 2025-06-18 | 2025-06-16 | 53.770 | 7 | +0 | 0.00% | 376 |
| 2025-06-17 | 2025-06-13 | 54.272 | 7 | +0 | 0.00% | 380 |
| 2025-06-16 | 2025-06-12 | 53.066 | 7 | +0 | 0.00% | 371 |
| 2025-06-13 | 2025-06-11 | 53.669 | 7 | +0 | 0.00% | 376 |
| 2025-06-12 | 2025-06-10 | 53.719 | 7 | +0 | 0.00% | 376 |
| 2025-06-11 | 2025-06-09 | 53.770 | 7 | +0 | 0.00% | 376 |
| 2025-06-10 | 2025-06-06 | 54.272 | 7 | +0 | 0.00% | 380 |
| 2025-06-09 | 2025-06-05 | 52.815 | 7 | +0 | 0.00% | 370 |
| 2025-06-06 | 2025-06-04 | 53.217 | 7 | +0 | 0.00% | 373 |
| 2025-06-05 | 2025-06-03 | 53.870 | 7 | +0 | 0.00% | 377 |
| 2025-06-04 | 2025-06-02 | 54.121 | 7 | +0 | 0.00% | 379 |
| 2025-06-03 | 2025-05-30 | 54.172 | 7 | +0 | 0.00% | 379 |
| 2025-06-02 | 2025-05-29 | 65.386 | 7 | +0 | 0.00% | 458 |
| 2025-05-30 | 2025-05-28 | 65.550 | 7 | +1 | 0.00% | 459 |
| 2025-05-29 | 2025-05-27 | 65.057 | 6 | +0 | 0.00% | 390 |
| 2025-05-28 | 2025-05-26 | 65.660 | 6 | +0 | 0.00% | 394 |
| 2025-05-27 | 2025-05-23 | 64.727 | 6 | +0 | 0.00% | 388 |
| 2025-05-26 | 2025-05-22 | 64.782 | 6 | +0 | 0.00% | 389 |
| 2025-05-23 | 2025-05-21 | 65.166 | 6 | +0 | 0.00% | 391 |
| 2025-05-22 | 2025-05-20 | 65.276 | 6 | +0 | 0.00% | 392 |
| 2025-05-21 | 2025-05-19 | 64.947 | 6 | +0 | 0.00% | 390 |
| 2025-05-20 | 2025-05-16 | 64.398 | 6 | +0 | 0.00% | 386 |
| 2025-05-19 | 2025-05-15 | 65.166 | 6 | +0 | 0.00% | 391 |
| 2025-05-16 | 2025-05-14 | 64.179 | 6 | +0 | 0.00% | 385 |
| 2025-05-15 | 2025-05-13 | 62.698 | 6 | +0 | 0.00% | 376 |
| 2025-05-14 | 2025-05-12 | 63.411 | 6 | +0 | 0.00% | 380 |
| 2025-05-13 | 2025-05-09 | 63.301 | 6 | +0 | 0.00% | 380 |
| 2025-05-12 | 2025-05-08 | 63.301 | 6 | +0 | 0.00% | 380 |
| 2025-05-09 | 2025-05-07 | 63.630 | 6 | +0 | 0.00% | 382 |
| 2025-05-08 | 2025-05-06 | 62.533 | 6 | +0 | 0.00% | 375 |
| 2025-05-07 | 2025-05-02 | 62.424 | 6 | +0 | 0.00% | 375 |
| 2025-05-06 | 2025-04-30 | 61.875 | 6 | +0 | 0.00% | 371 |
| 2025-05-02 | 2025-04-29 | 61.985 | 6 | +0 | 0.00% | 372 |
| 2025-04-30 | 2025-04-28 | 61.765 | 6 | +0 | 0.00% | 371 |
| 2025-04-29 | 2025-04-25 | 62.094 | 6 | +0 | 0.00% | 373 |
| 2025-04-28 | 2025-04-24 | 62.314 | 6 | +0 | 0.00% | 374 |
| 2025-04-25 | 2025-04-23 | 60.339 | 6 | +0 | 0.00% | 362 |
| 2025-04-24 | 2025-04-22 | 60.120 | 6 | +0 | 0.00% | 361 |
| 2025-04-23 | 2025-04-17 | 59.736 | 6 | +0 | 0.00% | 358 |
| 2025-04-22 | 2025-04-16 | 58.693 | 6 | +0 | 0.00% | 352 |
| 2025-04-17 | 2025-04-15 | 59.023 | 6 | +0 | 0.00% | 354 |
| 2025-04-16 | 2025-04-14 | 59.297 | 6 | +0 | 0.00% | 356 |
| 2025-04-15 | 2025-04-11 | 59.132 | 6 | +0 | 0.00% | 355 |
| 2025-04-14 | 2025-04-10 | 59.242 | 6 | +0 | 0.00% | 355 |
| 2025-04-11 | 2025-04-09 | 57.542 | 6 | +0 | 0.00% | 345 |
| 2025-04-10 | 2025-04-08 | 59.242 | 6 | +0 | 0.00% | 355 |
| 2025-04-09 | 2025-04-07 | 60.120 | 6 | +0 | 0.00% | 361 |
| 2025-04-08 | 2025-04-03 | 63.630 | 6 | +0 | 0.00% | 382 |
| 2025-04-07 | 2025-04-02 | 64.179 | 6 | +0 | 0.00% | 385 |
| 2025-04-03 | 2025-04-01 | 63.356 | 6 | +0 | 0.00% | 380 |
| 2025-04-02 | 2025-03-31 | 62.972 | 6 | +0 | 0.00% | 378 |
| 2025-04-01 | 2025-03-28 | 63.630 | 6 | +0 | 0.00% | 382 |
| 2025-03-31 | 2025-03-27 | 65.276 | 6 | +0 | 0.00% | 392 |
| 2025-03-28 | 2025-03-26 | 65.276 | 6 | +0 | 0.00% | 392 |
| 2025-03-27 | 2025-03-25 | 65.386 | 6 | +0 | 0.00% | 392 |
| 2025-03-26 | 2025-03-24 | 65.221 | 6 | +0 | 0.00% | 391 |
| 2025-03-25 | 2025-03-21 | 65.660 | 6 | +0 | 0.00% | 394 |
| 2025-03-24 | 2025-03-20 | 65.550 | 6 | +0 | 0.00% | 393 |
| 2025-03-21 | 2025-03-19 | 65.605 | 6 | +0 | 0.00% | 394 |
| 2025-03-20 | 2025-03-18 | 65.495 | 6 | +0 | 0.00% | 393 |
| 2025-03-19 | 2025-03-17 | 65.495 | 6 | +0 | 0.00% | 393 |
| 2025-03-18 | 2025-03-14 | 64.727 | 6 | +0 | 0.00% | 388 |
| 2025-03-17 | 2025-03-13 | 64.618 | 6 | +0 | 0.00% | 388 |
| 2025-03-14 | 2025-03-12 | 64.673 | 6 | +0 | 0.00% | 388 |
| 2025-03-13 | 2025-03-11 | 64.343 | 6 | +0 | 0.00% | 386 |
| 2025-03-12 | 2025-03-10 | 63.137 | 6 | +0 | 0.00% | 379 |
| 2025-03-11 | 2025-03-07 | 62.862 | 6 | +0 | 0.00% | 377 |
| 2025-03-10 | 2025-03-06 | 63.082 | 6 | +0 | 0.00% | 378 |
| 2025-03-07 | 2025-03-05 | 63.630 | 6 | +0 | 0.00% | 382 |
| 2025-03-06 | 2025-03-04 | 63.575 | 6 | +0 | 0.00% | 381 |
| 2025-03-05 | 2025-03-03 | 63.575 | 6 | +0 | 0.00% | 381 |
| 2025-03-04 | 2025-02-28 | 62.753 | 6 | +0 | 0.00% | 377 |
| 2025-03-03 | 2025-02-27 | 65.386 | 6 | +0 | 0.00% | 392 |
| 2025-02-28 | 2025-02-26 | 64.727 | 6 | +0 | 0.00% | 388 |
| 2025-02-27 | 2025-02-25 | 63.521 | 6 | +0 | 0.00% | 381 |
| 2025-02-26 | 2025-02-24 | 64.727 | 6 | +0 | 0.00% | 388 |
| 2025-02-25 | 2025-02-21 | 59.023 | 6 | +0 | 0.00% | 354 |
| 2025-02-24 | 2025-02-20 | 58.145 | 6 | +0 | 0.00% | 349 |
| 2025-02-21 | 2025-02-19 | 57.596 | 6 | +0 | 0.00% | 346 |
| 2025-02-20 | 2025-02-18 | 58.090 | 6 | +0 | 0.00% | 349 |
| 2025-02-19 | 2025-02-17 | 57.651 | 6 | +0 | 0.00% | 346 |
| 2025-02-18 | 2025-02-14 | 57.651 | 6 | +0 | 0.00% | 346 |
| 2025-02-17 | 2025-02-13 | 57.103 | 6 | +0 | 0.00% | 343 |
| 2025-02-14 | 2025-02-12 | 57.048 | 6 | +0 | 0.00% | 342 |
| 2025-02-13 | 2025-02-11 | 56.225 | 6 | +0 | 0.00% | 337 |
| 2025-02-12 | 2025-02-10 | 56.280 | 6 | +0 | 0.00% | 338 |
| 2025-02-11 | 2025-02-07 | 56.609 | 6 | +0 | 0.00% | 340 |
| 2025-02-10 | 2025-02-06 | 55.951 | 6 | +0 | 0.00% | 336 |
| 2025-02-07 | 2025-02-05 | 56.390 | 6 | +0 | 0.00% | 338 |
| 2025-02-06 | 2025-02-04 | 56.499 | 6 | +0 | 0.00% | 339 |
| 2025-02-05 | 2025-02-03 | 56.115 | 6 | +0 | 0.00% | 337 |
| 2025-02-04 | 2025-01-28 | 55.293 | 6 | +0 | 0.00% | 332 |
| 2025-02-03 | 2025-01-24 | 54.305 | 6 | +0 | 0.00% | 326 |
| 2025-01-27 | 2025-01-23 | 54.250 | 6 | +0 | 0.00% | 326 |
| 2025-01-24 | 2025-01-22 | 54.854 | 6 | +0 | 0.00% | 329 |
| 2025-01-23 | 2025-01-21 | 54.854 | 6 | +0 | 0.00% | 329 |
| 2025-01-22 | 2025-01-20 | 55.183 | 6 | +0 | 0.00% | 331 |
| 2025-01-21 | 2025-01-17 | 55.183 | 6 | +0 | 0.00% | 331 |
| 2025-01-20 | 2025-01-16 | 54.579 | 6 | +0 | 0.00% | 327 |
| 2025-01-17 | 2025-01-15 | 53.866 | 6 | +0 | 0.00% | 323 |
| 2025-01-16 | 2025-01-14 | 55.018 | 6 | +0 | 0.00% | 330 |
| 2025-01-15 | 2025-01-13 | 57.833 | 6 | +0 | 0.00% | 347 |
| 2025-01-14 | 2025-01-10 | 58.118 | 6 | +0 | 0.00% | 349 |
| 2025-01-13 | 2025-01-09 | 58.345 | 6 | +0 | 0.00% | 350 |
| 2025-01-10 | 2025-01-08 | 58.800 | 6 | +0 | 0.00% | 353 |
| 2025-01-09 | 2025-01-07 | 57.777 | 6 | +0 | 0.00% | 347 |
| 2025-01-08 | 2025-01-06 | 59.028 | 6 | +0 | 0.00% | 354 |
| 2025-01-07 | 2025-01-03 | 58.630 | 6 | +0 | 0.00% | 352 |
| 2025-01-06 | 2025-01-02 | 57.322 | 6 | +0 | 0.00% | 344 |
| 2025-01-03 | 2024-12-31 | 57.777 | 6 | +0 | 0.00% | 347 |
| 2025-01-02 | 2024-12-27 | 57.208 | 6 | +0 | 0.00% | 343 |
| 2024-12-30 | 2024-12-24 | 57.777 | 6 | +0 | 0.00% | 347 |
| 2024-12-27 | 2024-12-20 | 57.265 | 6 | +0 | 0.00% | 344 |
| 2024-12-23 | 2024-12-19 | 57.322 | 6 | +0 | 0.00% | 344 |
| 2024-12-20 | 2024-12-18 | 57.378 | 6 | +0 | 0.00% | 344 |
| 2024-12-19 | 2024-12-17 | 57.777 | 6 | +0 | 0.00% | 347 |
| 2024-12-18 | 2024-12-16 | 58.004 | 6 | +0 | 0.00% | 348 |
| 2024-12-17 | 2024-12-13 | 57.094 | 6 | +0 | 0.00% | 343 |
| 2024-12-16 | 2024-12-12 | 56.867 | 6 | +0 | 0.00% | 341 |
| 2024-12-13 | 2024-12-11 | 56.753 | 6 | +0 | 0.00% | 341 |
| 2024-12-12 | 2024-12-10 | 56.924 | 6 | +0 | 0.00% | 342 |
| 2024-12-11 | 2024-12-09 | 57.094 | 6 | +0 | 0.00% | 343 |
| 2024-12-10 | 2024-12-06 | 56.980 | 6 | +0 | 0.00% | 342 |
| 2024-12-09 | 2024-12-05 | 56.980 | 6 | +0 | 0.00% | 342 |
| 2024-12-06 | 2024-12-04 | 56.980 | 6 | +0 | 0.00% | 342 |
| 2024-12-05 | 2024-12-03 | 56.241 | 6 | +0 | 0.00% | 337 |
| 2024-12-04 | 2024-12-02 | 56.298 | 6 | +0 | 0.00% | 338 |
| 2024-12-03 | 2024-11-29 | 56.639 | 6 | +0 | 0.00% | 340 |
| 2024-12-02 | 2024-11-28 | 56.639 | 6 | +0 | 0.00% | 340 |
| 2024-11-29 | 2024-11-27 | 56.753 | 6 | +0 | 0.00% | 341 |
| 2024-11-28 | 2024-11-26 | 56.810 | 6 | +0 | 0.00% | 341 |
| 2024-11-27 | 2024-11-25 | 57.435 | 6 | +0 | 0.00% | 345 |
| 2024-11-26 | 2024-11-22 | 57.435 | 6 | +0 | 0.00% | 345 |
| 2024-11-25 | 2024-11-21 | 57.435 | 6 | +0 | 0.00% | 345 |
| 2024-11-22 | 2024-11-20 | 57.435 | 6 | +0 | 0.00% | 345 |
| 2024-11-21 | 2024-11-19 | 57.549 | 6 | +0 | 0.00% | 345 |
| 2024-11-20 | 2024-11-18 | 58.004 | 6 | +0 | 0.00% | 348 |
| 2024-11-19 | 2024-11-15 | 58.175 | 6 | +0 | 0.00% | 349 |
| 2024-11-18 | 2024-11-14 | 58.573 | 6 | +0 | 0.00% | 351 |
| 2024-11-15 | 2024-11-13 | 59.141 | 6 | +0 | 0.00% | 355 |
| 2024-11-14 | 2024-11-12 | 58.686 | 6 | +0 | 0.00% | 352 |
| 2024-11-13 | 2024-11-11 | 59.141 | 6 | +0 | 0.00% | 355 |
| 2024-11-12 | 2024-11-08 | 58.573 | 6 | +0 | 0.00% | 351 |
| 2024-11-11 | 2024-11-07 | 59.141 | 6 | +0 | 0.00% | 355 |
| 2024-11-08 | 2024-11-06 | 59.141 | 6 | +0 | 0.00% | 355 |
| 2024-11-07 | 2024-11-05 | 58.573 | 6 | +0 | 0.00% | 351 |
| 2024-11-06 | 2024-11-04 | 58.800 | 6 | +0 | 0.00% | 353 |
| 2024-11-05 | 2024-11-01 | 59.596 | 6 | +0 | 0.00% | 358 |
| 2024-11-04 | 2024-10-31 | 59.881 | 6 | +0 | 0.00% | 359 |
| 2024-11-01 | 2024-10-30 | 60.222 | 6 | +0 | 0.00% | 361 |
| 2024-10-31 | 2024-10-29 | 60.392 | 6 | +0 | 0.00% | 362 |
| 2024-10-30 | 2024-10-28 | 60.279 | 6 | +0 | 0.00% | 362 |
| 2024-10-29 | 2024-10-25 | 59.426 | 6 | +0 | 0.00% | 357 |
| 2024-10-28 | 2024-10-24 | 59.483 | 6 | +0 | 0.00% | 357 |
| 2024-10-25 | 2024-10-23 | 59.483 | 6 | +0 | 0.00% | 357 |
| 2024-10-24 | 2024-10-22 | 58.914 | 6 | +0 | 0.00% | 353 |
| 2024-10-23 | 2024-10-21 | 58.971 | 6 | +0 | 0.00% | 354 |
| 2024-10-22 | 2024-10-18 | 58.573 | 6 | +0 | 0.00% | 351 |
| 2024-10-21 | 2024-10-17 | 56.924 | 6 | +0 | 0.00% | 342 |
| 2024-10-18 | 2024-10-16 | 56.867 | 6 | +0 | 0.00% | 341 |
| 2024-10-17 | 2024-10-15 | 56.867 | 6 | +0 | 0.00% | 341 |
| 2024-10-16 | 2024-10-14 | 57.890 | 6 | +0 | 0.00% | 347 |
| 2024-10-15 | 2024-10-10 | 57.435 | 6 | +0 | 0.00% | 345 |
| 2024-10-14 | 2024-10-09 | 57.947 | 6 | +0 | 0.00% | 348 |
| 2024-10-10 | 2024-10-08 | 58.686 | 6 | +0 | 0.00% | 352 |
| 2024-10-09 | 2024-10-07 | 60.279 | 6 | +0 | 0.00% | 362 |
| 2024-10-08 | 2024-10-04 | 59.824 | 6 | +0 | 0.00% | 359 |
| 2024-10-07 | 2024-10-03 | 59.426 | 6 | +0 | 0.00% | 357 |
| 2024-10-04 | 2024-10-02 | 59.994 | 6 | +0 | 0.00% | 360 |
| 2024-10-03 | 2024-09-30 | 59.141 | 6 | +0 | 0.00% | 355 |
| 2024-10-02 | 2024-09-27 | 59.996 | 6 | +0 | 0.00% | 360 |
| 2024-09-30 | 2024-09-26 | 59.138 | 6 | +0 | 0.00% | 355 |
| 2024-09-27 | 2024-09-25 | 57.937 | 6 | +0 | 0.00% | 348 |
| 2024-09-26 | 2024-09-24 | 59.196 | 6 | +0 | 0.00% | 355 |
| 2024-09-25 | 2024-09-23 | 57.766 | 6 | +0 | 0.00% | 347 |
| 2024-09-24 | 2024-09-20 | 58.338 | 6 | +0 | 0.00% | 350 |
| 2024-09-23 | 2024-09-19 | 58.795 | 6 | +0 | 0.00% | 353 |
| 2024-09-20 | 2024-09-17 | 59.138 | 6 | +0 | 0.00% | 355 |
| 2024-09-19 | 2024-09-16 | 59.138 | 6 | +0 | 0.00% | 355 |
| 2024-09-17 | 2024-09-13 | 56.793 | 6 | +0 | 0.00% | 341 |
| 2024-09-16 | 2024-09-12 | 56.793 | 6 | +0 | 0.00% | 341 |
| 2024-09-13 | 2024-09-11 | 56.793 | 6 | +0 | 0.00% | 341 |
| 2024-09-12 | 2024-09-10 | 56.793 | 6 | +0 | 0.00% | 341 |
| 2024-09-11 | 2024-09-09 | 57.251 | 6 | +0 | 0.00% | 344 |
| 2024-09-10 | 2024-09-05 | 57.880 | 6 | +0 | 0.00% | 347 |
| 2024-09-09 | 2024-09-04 | 57.823 | 6 | +0 | 0.00% | 347 |
| 2024-09-05 | 2024-09-03 | 57.880 | 6 | +0 | 0.00% | 347 |
| 2024-09-04 | 2024-09-02 | 58.338 | 6 | +0 | 0.00% | 350 |
| 2024-09-03 | 2024-08-30 | 59.196 | 6 | +0 | 0.00% | 355 |
| 2024-09-02 | 2024-08-29 | 59.196 | 6 | +0 | 0.00% | 355 |
| 2024-08-30 | 2024-08-28 | 59.196 | 6 | +0 | 0.00% | 355 |
| 2024-08-29 | 2024-08-27 | 59.253 | 6 | +0 | 0.00% | 356 |
| 2024-08-28 | 2024-08-26 | 59.310 | 6 | +0 | 0.00% | 356 |
| 2024-08-27 | 2024-08-23 | 57.880 | 6 | +0 | 0.00% | 347 |
| 2024-08-26 | 2024-08-22 | 58.967 | 6 | -55,207 | 0.00% | 354 |
| 2024-05-31 | 2024-05-29 | 64.750 | 55,213 | +1,079 | 0.14% | 3,575,055 |
| 2024-05-27 | 2024-05-23 | 64.750 | 54,134 | +54,128 | 0.14% | 3,505,190 |
| 2024-04-17 | 2024-04-15 | 63.584 | 6 | -128,571 | 0.00% | 382 |
| 2024-04-08 | 2024-04-03 | 65.334 | 128,577 | +128,571 | 0.33% | 8,400,396 |
| 2022-06-01 | 2022-05-30 | 115.564 | 6 | +1 | 0.00% | 693 |
| 2022-05-23 | 2022-05-19 | 115.180 | 5 | +5 | 0.00% | 576 |
| 2014-02-28 | 2014-02-26 | 148.559 | 0 | -2,237 | ||
| 2013-11-11 | 2013-11-07 | 162.135 | 2,237 | +47 | 0.01% | 362,696 |
| 2013-07-22 | 2013-07-18 | 158.266 | 2,190 | +10 | 0.01% | 346,604 |
| 2013-03-12 | 2013-03-08 | 186.965 | 2,180 | +17 | 0.01% | 407,584 |
| 2012-12-03 | 2012-11-29 | 162.662 | 2,163 | +47 | 0.01% | 351,838 |
| 2012-08-13 | 2012-08-09 | 157.175 | 2,116 | +10 | 0.01% | 332,582 |
| 2012-03-13 | 2012-03-09 | 158.951 | 2,106 | +20 | 0.01% | 334,751 |
| 2011-11-28 | 2011-11-24 | 165.956 | 2,086 | +45 | 0.01% | 346,185 |
| 2011-09-12 | 2011-09-08 | 177.376 | 2,041 | +9 | 0.01% | 362,024 |
| 2011-07-22 | 2011-07-20 | 185.201 | 2,032 | -1,150 | 0.01% | 376,329 |
| 2011-05-25 | 2011-05-23 | 187.810 | 3,182 | -613 | 0.02% | 597,610 |
| 2011-03-15 | 2011-03-11 | 191.996 | 3,795 | +31 | 0.02% | 728,625 |
| 2010-12-02 | 2010-11-30 | 195.750 | 3,764 | +72 | 0.02% | 736,804 |
| 2010-10-08 | 2010-10-06 | 175.109 | 3,692 | +17 | 0.02% | 646,502 |
| 2010-05-27 | 2010-05-25 | 157.059 | 3,675 | -371 | 0.02% | 577,192 |
| 2010-05-26 | 2010-05-24 | 158.675 | 4,046 | -742 | 0.02% | 642,001 |
| 2010-05-24 | 2010-05-19 | 160.965 | 4,788 | -743 | 0.03% | 770,702 |
| 2010-04-22 | 2010-04-20 | 165.157 | 5,531 | +55 | 0.03% | 913,484 |
| 2009-12-03 | 2009-12-01 | 167.303 | 5,476 | +137 | 0.03% | 916,149 |
| 2009-10-09 | 2009-10-07 | 162.566 | 5,339 | +28 | 0.03% | 867,938 |
| 2009-10-02 | 2009-09-29 | 162.706 | 5,311 | -357 | 0.03% | 864,131 |
| 2009-08-19 | 2009-08-17 | 151.485 | 5,668 | -356 | 0.03% | 858,616 |
| 2009-08-18 | 2009-08-14 | 151.204 | 6,024 | -1,426 | 0.04% | 910,855 |
| 2009-07-31 | 2009-07-29 | 158.217 | 7,450 | -357 | 0.05% | 1,178,720 |
| 2009-07-29 | 2009-07-27 | 156.815 | 7,807 | -713 | 0.05% | 1,224,253 |
| 2009-07-02 | 2009-06-29 | 139.703 | 8,520 | -1,069 | 0.05% | 1,190,267 |
| 2009-06-30 | 2009-06-26 | 137.318 | 9,589 | -784 | 0.06% | 1,316,744 |
| 2009-06-26 | 2009-06-24 | 135.495 | 10,373 | -285 | 0.06% | 1,405,487 |
| 2009-06-24 | 2009-06-22 | 136.056 | 10,658 | -1,070 | 0.07% | 1,450,083 |
| 2009-06-17 | 2009-06-15 | 134.653 | 11,728 | -1,069 | 0.07% | 1,579,212 |
| 2009-06-10 | 2009-06-08 | 134.653 | 12,797 | -642 | 0.08% | 1,723,157 |
| 2009-06-05 | 2009-06-03 | 134.653 | 13,439 | -713 | 0.08% | 1,809,604 |
| 2009-06-01 | 2009-05-27 | 128.341 | 14,152 | -1,782 | 0.09% | 1,816,286 |
| 2009-05-15 | 2009-05-13 | 126.237 | 15,934 | -1,070 | 0.10% | 2,011,466 |
| 2009-05-04 | 2009-04-29 | 111.369 | 17,004 | -1,069 | 0.10% | 1,893,725 |
| 2009-04-24 | 2009-04-22 | 115.301 | 18,073 | +264 | 0.11% | 2,083,834 |
| 2009-04-15 | 2009-04-09 | 113.593 | 17,809 | -5,268 | 0.11% | 2,022,974 |
| 2009-03-19 | 2009-03-17 | 112.169 | 23,077 | -2,248 | 0.14% | 2,588,531 |
| 2008-12-04 | 2008-12-02 | 114.839 | 25,325 | +839 | 0.16% | 2,908,297 |
| 2008-10-10 | 2008-10-08 | 164.328 | 24,486 | +135 | 0.16% | 4,023,725 |
| 2008-06-12 | 2008-06-10 | 183.573 | 24,351 | -676 | 0.16% | 4,470,190 |
| 2008-04-18 | 2008-04-16 | 183.872 | 25,027 | +243 | 0.16% | 4,601,768 |
| 2008-01-24 | 2008-01-22 | 183.872 | 24,784 | -4,282 | 0.16% | 4,557,087 |
| 2007-11-29 | 2007-11-27 | 203.981 | 29,066 | +565 | 0.19% | 5,928,905 |
| 2007-10-11 | 2007-10-09 | 185.684 | 28,501 | +140 | 0.19% | 5,292,166 |
| 2007-06-26 | 2007-06-22 | 190.892 | 28,361 | 0.19% | 5,413,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy