History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 58.950 | 1,584,826 | +0 | 3.50% | 93,425,493 |
| 2025-10-13 | 2025-10-09 | 58.850 | 1,584,826 | +0 | 3.50% | 93,267,010 |
| 2025-10-10 | 2025-10-08 | 58.700 | 1,584,826 | +0 | 3.50% | 93,029,286 |
| 2025-10-09 | 2025-10-06 | 58.600 | 1,584,826 | +600 | 3.50% | 92,870,804 |
| 2025-10-08 | 2025-10-03 | 58.600 | 1,584,226 | -200 | 3.50% | 92,835,644 |
| 2025-10-06 | 2025-10-02 | 59.000 | 1,584,426 | +3,000 | 3.50% | 93,481,134 |
| 2025-10-03 | 2025-09-30 | 59.000 | 1,581,426 | -400 | 3.50% | 93,304,134 |
| 2025-09-30 | 2025-09-26 | 60.152 | 1,581,826 | +4,000 | 3.50% | 95,149,225 |
| 2025-09-29 | 2025-09-25 | 59.347 | 1,577,826 | +7,909 | 3.49% | 93,639,999 |
| 2025-09-26 | 2025-09-24 | 59.297 | 1,569,917 | +199 | 3.49% | 93,091,728 |
| 2025-09-25 | 2025-09-23 | 59.297 | 1,569,718 | +398 | 3.49% | 93,079,928 |
| 2025-09-24 | 2025-09-22 | 60.604 | 1,569,320 | +199 | 3.49% | 95,106,721 |
| 2025-09-22 | 2025-09-18 | 59.800 | 1,569,121 | -199 | 3.49% | 93,833,041 |
| 2025-09-19 | 2025-09-17 | 60.302 | 1,569,320 | -199 | 3.49% | 94,633,554 |
| 2025-09-17 | 2025-09-15 | 59.800 | 1,569,519 | +199 | 3.49% | 93,856,841 |
| 2025-09-15 | 2025-09-11 | 61.207 | 1,569,320 | +1,592 | 3.49% | 96,053,057 |
| 2025-09-12 | 2025-09-10 | 61.106 | 1,567,728 | +597 | 3.48% | 95,798,053 |
| 2025-09-10 | 2025-09-08 | 61.157 | 1,567,131 | +995 | 3.48% | 95,840,324 |
| 2025-09-09 | 2025-09-05 | 62.011 | 1,566,136 | -199 | 3.48% | 97,117,395 |
| 2025-09-04 | 2025-09-02 | 62.312 | 1,566,335 | -199 | 3.48% | 97,602,003 |
| 2025-09-03 | 2025-09-01 | 61.709 | 1,566,534 | -1,990 | 3.48% | 96,669,748 |
| 2025-09-02 | 2025-08-29 | 62.162 | 1,568,524 | -995 | 3.49% | 97,501,941 |
| 2025-09-01 | 2025-08-28 | 61.106 | 1,569,519 | -1,194 | 3.49% | 95,907,495 |
| 2025-08-29 | 2025-08-27 | 61.307 | 1,570,713 | +398 | 3.49% | 96,296,181 |
| 2025-08-27 | 2025-08-25 | 60.805 | 1,570,315 | +796 | 3.49% | 95,482,667 |
| 2025-08-25 | 2025-08-21 | 61.106 | 1,569,519 | -2,985 | 3.49% | 95,907,495 |
| 2025-08-22 | 2025-08-20 | 61.106 | 1,572,504 | +398 | 3.50% | 96,089,897 |
| 2025-08-14 | 2025-08-12 | 59.951 | 1,572,106 | -199 | 3.49% | 94,248,547 |
| 2025-08-04 | 2025-07-31 | 59.548 | 1,572,305 | -199 | 3.49% | 93,628,386 |
| 2025-08-01 | 2025-07-30 | 60.302 | 1,572,504 | +398 | 3.50% | 94,825,556 |
| 2025-07-30 | 2025-07-28 | 59.297 | 1,572,106 | -398 | 3.49% | 93,221,530 |
| 2025-07-29 | 2025-07-25 | 59.900 | 1,572,504 | +199 | 3.50% | 94,193,386 |
| 2025-07-28 | 2025-07-24 | 59.900 | 1,572,305 | +1,791 | 3.49% | 94,181,466 |
| 2025-07-25 | 2025-07-23 | 59.297 | 1,570,514 | -398 | 3.49% | 93,127,129 |
| 2025-07-24 | 2025-07-22 | 57.036 | 1,570,912 | -15,124 | 3.49% | 89,598,371 |
| 2025-07-23 | 2025-07-21 | 55.981 | 1,586,036 | -995 | 3.53% | 88,787,254 |
| 2025-07-22 | 2025-07-18 | 56.182 | 1,587,031 | -199 | 3.53% | 89,161,960 |
| 2025-07-18 | 2025-07-16 | 55.528 | 1,587,230 | -1,442 | 3.53% | 88,136,243 |
| 2025-07-16 | 2025-07-14 | 55.177 | 1,588,672 | +398 | 3.53% | 87,657,479 |
| 2025-07-15 | 2025-07-11 | 55.277 | 1,588,274 | -995 | 3.53% | 87,795,146 |
| 2025-07-14 | 2025-07-10 | 55.126 | 1,589,269 | +597 | 3.53% | 87,610,555 |
| 2025-07-08 | 2025-07-04 | 54.523 | 1,588,672 | -199 | 3.53% | 86,619,640 |
| 2025-07-07 | 2025-07-03 | 55.026 | 1,588,871 | -8,955 | 3.53% | 87,428,927 |
| 2025-07-04 | 2025-07-02 | 53.971 | 1,597,826 | -1,989 | 3.55% | 86,235,514 |
| 2025-07-03 | 2025-06-30 | 54.674 | 1,599,815 | -16,318 | 3.56% | 87,468,374 |
| 2025-07-02 | 2025-06-27 | 53.619 | 1,616,133 | -199 | 3.59% | 86,655,057 |
| 2025-06-30 | 2025-06-26 | 54.272 | 1,616,332 | -1,194 | 3.59% | 87,721,635 |
| 2025-06-27 | 2025-06-25 | 53.920 | 1,617,526 | +1,791 | 3.60% | 87,217,450 |
| 2025-06-26 | 2025-06-24 | 53.317 | 1,615,735 | -3,582 | 3.59% | 86,146,554 |
| 2025-06-25 | 2025-06-23 | 53.267 | 1,619,317 | -796 | 3.60% | 86,256,163 |
| 2025-06-23 | 2025-06-19 | 52.865 | 1,620,113 | -637 | 3.60% | 85,647,253 |
| 2025-06-20 | 2025-06-18 | 53.066 | 1,620,750 | -398 | 3.60% | 86,006,711 |
| 2025-06-19 | 2025-06-17 | 53.267 | 1,621,148 | -2,580 | 3.60% | 86,353,695 |
| 2025-06-17 | 2025-06-13 | 54.272 | 1,623,728 | +19,900 | 3.61% | 88,123,031 |
| 2025-06-12 | 2025-06-10 | 53.719 | 1,603,828 | -199 | 3.56% | 86,156,469 |
| 2025-06-10 | 2025-06-06 | 54.272 | 1,604,027 | +398 | 3.57% | 87,053,818 |
| 2025-06-09 | 2025-06-05 | 52.815 | 1,603,629 | -398 | 3.56% | 84,695,242 |
| 2025-06-06 | 2025-06-04 | 53.217 | 1,604,027 | -1,990 | 3.57% | 85,361,105 |
| 2025-06-05 | 2025-06-03 | 53.870 | 1,606,017 | -398 | 3.57% | 86,516,176 |
| 2025-06-03 | 2025-05-30 | 54.172 | 1,606,415 | +597 | 3.57% | 87,021,969 |
| 2025-06-02 | 2025-05-29 | 65.386 | 1,605,818 | -1,194 | 3.57% | 104,997,410 |
| 2025-05-30 | 2025-05-28 | 65.550 | 1,607,012 | +135,728 | 3.57% | 105,339,932 |
| 2025-05-29 | 2025-05-27 | 65.057 | 1,471,284 | +729 | 3.57% | 95,716,589 |
| 2025-05-28 | 2025-05-26 | 65.660 | 1,470,555 | -912 | 3.57% | 96,556,482 |
| 2025-05-27 | 2025-05-23 | 64.727 | 1,471,467 | +974 | 3.57% | 95,244,201 |
| 2025-05-26 | 2025-05-22 | 64.782 | 1,470,493 | -182 | 3.57% | 95,261,819 |
| 2025-05-23 | 2025-05-21 | 65.166 | 1,470,675 | -183 | 3.57% | 95,838,313 |
| 2025-05-22 | 2025-05-20 | 65.276 | 1,470,858 | -1,823 | 3.57% | 96,011,603 |
| 2025-05-19 | 2025-05-15 | 65.166 | 1,472,681 | +4,376 | 3.57% | 95,969,037 |
| 2025-05-16 | 2025-05-14 | 64.179 | 1,468,305 | -183 | 3.56% | 94,234,114 |
| 2025-05-15 | 2025-05-13 | 62.698 | 1,468,488 | -2,734 | 3.56% | 92,070,954 |
| 2025-05-14 | 2025-05-12 | 63.411 | 1,471,222 | -547 | 3.57% | 93,291,495 |
| 2025-05-13 | 2025-05-09 | 63.301 | 1,471,769 | -182 | 3.57% | 93,164,717 |
| 2025-05-08 | 2025-05-06 | 62.533 | 1,471,951 | -183 | 3.57% | 92,045,850 |
| 2025-05-07 | 2025-05-02 | 62.424 | 1,472,134 | -1,641 | 3.57% | 91,895,790 |
| 2025-05-02 | 2025-04-29 | 61.985 | 1,473,775 | -182 | 3.58% | 91,351,491 |
| 2025-04-29 | 2025-04-25 | 62.094 | 1,473,957 | +365 | 3.58% | 91,524,476 |
| 2025-04-28 | 2025-04-24 | 62.314 | 1,473,592 | +13,855 | 3.58% | 91,825,139 |
| 2025-04-24 | 2025-04-22 | 60.120 | 1,459,737 | +729 | 3.54% | 87,758,902 |
| 2025-04-22 | 2025-04-16 | 58.693 | 1,459,008 | +1,641 | 3.54% | 85,634,243 |
| 2025-04-17 | 2025-04-15 | 59.023 | 1,457,367 | +1,094 | 3.54% | 86,017,579 |
| 2025-04-16 | 2025-04-14 | 59.297 | 1,456,273 | +1,640 | 3.53% | 86,352,418 |
| 2025-04-15 | 2025-04-11 | 59.132 | 1,454,633 | -182 | 3.53% | 86,015,795 |
| 2025-04-14 | 2025-04-10 | 59.242 | 1,454,815 | +1,641 | 3.53% | 86,186,161 |
| 2025-04-11 | 2025-04-09 | 57.542 | 1,453,174 | +911 | 3.53% | 83,617,873 |
| 2025-04-10 | 2025-04-08 | 59.242 | 1,452,263 | +729 | 3.52% | 86,034,975 |
| 2025-04-09 | 2025-04-07 | 60.120 | 1,451,534 | +4,923 | 3.52% | 87,265,740 |
| 2025-04-08 | 2025-04-03 | 63.630 | 1,446,611 | -183 | 3.51% | 92,048,298 |
| 2025-04-07 | 2025-04-02 | 64.179 | 1,446,794 | +183 | 3.51% | 92,853,563 |
| 2025-04-03 | 2025-04-01 | 63.356 | 1,446,611 | +547 | 3.51% | 91,651,538 |
| 2025-04-02 | 2025-03-31 | 62.972 | 1,446,064 | -3,446 | 3.51% | 91,061,629 |
| 2025-04-01 | 2025-03-28 | 63.630 | 1,449,510 | +365 | 3.52% | 92,232,762 |
| 2025-03-31 | 2025-03-27 | 65.276 | 1,449,145 | +591 | 3.52% | 94,594,267 |
| 2025-03-27 | 2025-03-25 | 65.386 | 1,448,554 | -8,705 | 3.51% | 94,714,606 |
| 2025-03-26 | 2025-03-24 | 65.221 | 1,457,259 | -182 | 3.54% | 95,043,979 |
| 2025-03-25 | 2025-03-21 | 65.660 | 1,457,441 | -4,740 | 3.54% | 95,695,418 |
| 2025-03-24 | 2025-03-20 | 65.550 | 1,462,181 | +3,646 | 3.55% | 95,846,234 |
| 2025-03-21 | 2025-03-19 | 65.605 | 1,458,535 | -182 | 3.54% | 95,687,244 |
| 2025-03-20 | 2025-03-18 | 65.495 | 1,458,717 | -182 | 3.54% | 95,539,152 |
| 2025-03-19 | 2025-03-17 | 65.495 | 1,458,899 | -365 | 3.54% | 95,551,072 |
| 2025-03-18 | 2025-03-14 | 64.727 | 1,459,264 | -547 | 3.54% | 94,454,333 |
| 2025-03-17 | 2025-03-13 | 64.618 | 1,459,811 | +2,735 | 3.54% | 94,329,587 |
| 2025-03-13 | 2025-03-11 | 64.343 | 1,457,076 | -1,823 | 3.54% | 93,753,227 |
| 2025-03-12 | 2025-03-10 | 63.137 | 1,458,899 | +546 | 3.54% | 92,109,953 |
| 2025-03-11 | 2025-03-07 | 62.862 | 1,458,353 | -182 | 3.54% | 91,675,500 |
| 2025-03-10 | 2025-03-06 | 63.082 | 1,458,535 | -1,094 | 3.54% | 92,006,965 |
| 2025-03-06 | 2025-03-04 | 63.575 | 1,459,629 | +2,188 | 3.54% | 92,796,571 |
| 2025-03-04 | 2025-02-28 | 62.753 | 1,457,441 | -182 | 3.54% | 91,458,277 |
| 2025-02-28 | 2025-02-26 | 64.727 | 1,457,623 | +547 | 3.54% | 94,348,116 |
| 2025-02-27 | 2025-02-25 | 63.521 | 1,457,076 | +364 | 3.54% | 92,554,337 |
| 2025-02-26 | 2025-02-24 | 64.727 | 1,456,712 | -6,016 | 3.53% | 94,289,149 |
| 2025-02-25 | 2025-02-21 | 59.023 | 1,462,728 | -1,440 | 3.55% | 86,333,999 |
| 2025-02-24 | 2025-02-20 | 58.145 | 1,464,168 | +365 | 3.55% | 85,133,950 |
| 2025-02-20 | 2025-02-18 | 58.090 | 1,463,803 | -912 | 3.55% | 85,032,433 |
| 2025-02-18 | 2025-02-14 | 57.651 | 1,464,715 | -182 | 3.55% | 84,442,650 |
| 2025-02-14 | 2025-02-12 | 57.048 | 1,464,897 | +547 | 3.55% | 83,569,237 |
| 2025-02-11 | 2025-02-07 | 56.609 | 1,464,350 | -365 | 3.55% | 82,895,432 |
| 2025-02-10 | 2025-02-06 | 55.951 | 1,464,715 | +547 | 3.55% | 81,951,954 |
| 2025-02-06 | 2025-02-04 | 56.499 | 1,464,168 | -547 | 3.55% | 82,724,499 |
| 2025-02-05 | 2025-02-03 | 56.115 | 1,464,715 | -547 | 3.55% | 82,192,989 |
| 2025-02-04 | 2025-01-28 | 55.293 | 1,465,262 | +182 | 3.55% | 81,018,058 |
| 2025-01-24 | 2025-01-22 | 54.854 | 1,465,080 | +566 | 3.55% | 80,365,074 |
| 2025-01-20 | 2025-01-16 | 54.579 | 1,464,514 | -183 | 3.55% | 79,932,357 |
| 2025-01-16 | 2025-01-14 | 55.018 | 1,464,697 | +729 | 3.55% | 80,585,097 |
| 2025-01-15 | 2025-01-13 | 57.833 | 1,463,968 | +183 | 3.55% | 84,666,283 |
| 2025-01-14 | 2025-01-10 | 58.118 | 1,463,785 | +51,815 | 3.55% | 85,071,902 |
| 2025-01-10 | 2025-01-08 | 58.800 | 1,411,970 | -41 | 3.55% | 83,024,059 |
| 2025-01-07 | 2025-01-03 | 58.630 | 1,412,011 | -176 | 3.55% | 82,785,581 |
| 2025-01-03 | 2024-12-31 | 57.777 | 1,412,187 | -703 | 3.55% | 81,591,304 |
| 2024-12-30 | 2024-12-24 | 57.777 | 1,412,890 | -4,572 | 3.55% | 81,631,921 |
| 2024-12-27 | 2024-12-20 | 57.265 | 1,417,462 | -1,231 | 3.57% | 81,170,618 |
| 2024-12-23 | 2024-12-19 | 57.322 | 1,418,693 | +351 | 3.57% | 81,321,787 |
| 2024-12-20 | 2024-12-18 | 57.378 | 1,418,342 | +880 | 3.57% | 81,382,324 |
| 2024-12-18 | 2024-12-16 | 58.004 | 1,417,462 | +351 | 3.57% | 82,218,501 |
| 2024-12-16 | 2024-12-12 | 56.867 | 1,417,111 | +528 | 3.56% | 80,586,413 |
| 2024-12-09 | 2024-12-05 | 56.980 | 1,416,583 | +8,792 | 3.56% | 80,717,500 |
| 2024-12-06 | 2024-12-04 | 56.980 | 1,407,791 | +1,935 | 3.54% | 80,216,528 |
| 2024-12-02 | 2024-11-28 | 56.639 | 1,405,856 | +1,055 | 3.54% | 79,626,593 |
| 2024-11-29 | 2024-11-27 | 56.753 | 1,404,801 | +1,231 | 3.53% | 79,726,611 |
| 2024-11-28 | 2024-11-26 | 56.810 | 1,403,570 | +1,582 | 3.53% | 79,736,565 |
| 2024-11-26 | 2024-11-22 | 57.435 | 1,401,988 | -879 | 3.53% | 80,523,682 |
| 2024-11-22 | 2024-11-20 | 57.435 | 1,402,867 | +1,231 | 3.53% | 80,574,168 |
| 2024-11-18 | 2024-11-14 | 58.573 | 1,401,636 | +49,414 | 3.53% | 82,097,593 |
| 2024-11-15 | 2024-11-13 | 59.141 | 1,352,222 | +1,231 | 3.40% | 79,972,246 |
| 2024-11-08 | 2024-11-06 | 59.141 | 1,350,991 | +879 | 3.40% | 79,899,443 |
| 2024-11-07 | 2024-11-05 | 58.573 | 1,350,112 | +703 | 3.40% | 79,079,694 |
| 2024-11-05 | 2024-11-01 | 59.596 | 1,349,409 | +9,496 | 3.39% | 80,419,773 |
| 2024-11-04 | 2024-10-31 | 59.881 | 1,339,913 | -1,758 | 3.37% | 80,234,828 |
| 2024-11-01 | 2024-10-30 | 60.222 | 1,341,671 | -5,627 | 3.37% | 80,797,877 |
| 2024-10-31 | 2024-10-29 | 60.392 | 1,347,298 | -176 | 3.38% | 81,366,594 |
| 2024-10-30 | 2024-10-28 | 60.279 | 1,347,474 | -11,958 | 3.38% | 81,223,970 |
| 2024-10-29 | 2024-10-25 | 59.426 | 1,359,432 | -13,284 | 3.41% | 80,785,187 |
| 2024-10-28 | 2024-10-24 | 59.483 | 1,372,716 | +352 | 3.45% | 81,652,660 |
| 2024-10-24 | 2024-10-22 | 58.914 | 1,372,364 | +2,286 | 3.45% | 80,851,304 |
| 2024-10-23 | 2024-10-21 | 58.971 | 1,370,078 | +1,231 | 3.44% | 80,794,539 |
| 2024-10-22 | 2024-10-18 | 58.573 | 1,368,847 | -176 | 3.44% | 80,177,053 |
| 2024-10-21 | 2024-10-17 | 56.924 | 1,369,023 | -879 | 3.44% | 77,929,659 |
| 2024-10-17 | 2024-10-15 | 56.867 | 1,369,902 | +2,462 | 3.44% | 77,901,793 |
| 2024-10-16 | 2024-10-14 | 57.890 | 1,367,440 | -879 | 3.43% | 79,161,500 |
| 2024-10-14 | 2024-10-09 | 57.947 | 1,368,319 | -64,713 | 3.44% | 79,290,197 |
| 2024-10-10 | 2024-10-08 | 58.686 | 1,433,032 | +6,858 | 3.60% | 84,099,525 |
| 2024-10-09 | 2024-10-07 | 60.279 | 1,426,174 | +7,737 | 3.58% | 85,967,904 |
| 2024-10-08 | 2024-10-04 | 59.824 | 1,418,437 | +704 | 3.56% | 84,856,233 |
| 2024-10-07 | 2024-10-03 | 59.426 | 1,417,733 | +8,441 | 3.56% | 84,249,764 |
| 2024-10-04 | 2024-10-02 | 59.994 | 1,409,292 | +14,947 | 3.54% | 84,549,570 |
| 2024-10-03 | 2024-09-30 | 59.141 | 1,394,345 | +5,627 | 3.50% | 82,463,457 |
| 2024-10-02 | 2024-09-27 | 59.996 | 1,388,718 | +1,934 | 3.49% | 83,317,972 |
| 2024-09-30 | 2024-09-26 | 59.138 | 1,386,784 | +8,807 | 3.48% | 82,012,207 |
| 2024-09-27 | 2024-09-25 | 57.937 | 1,377,977 | +9,791 | 3.48% | 79,836,327 |
| 2024-09-26 | 2024-09-24 | 59.196 | 1,368,186 | -175 | 3.46% | 80,990,602 |
| 2024-09-25 | 2024-09-23 | 57.766 | 1,368,361 | +8,043 | 3.46% | 79,044,416 |
| 2024-09-24 | 2024-09-20 | 58.338 | 1,360,318 | +11,889 | 3.44% | 79,357,824 |
| 2024-09-23 | 2024-09-19 | 58.795 | 1,348,429 | +5,420 | 3.41% | 79,281,222 |
| 2024-09-20 | 2024-09-17 | 59.138 | 1,343,009 | +2,273 | 3.39% | 79,423,422 |
| 2024-09-19 | 2024-09-16 | 59.138 | 1,340,736 | -175 | 3.39% | 79,289,001 |
| 2024-09-12 | 2024-09-10 | 56.793 | 1,340,911 | -6,818 | 3.39% | 76,154,985 |
| 2024-09-10 | 2024-09-05 | 57.880 | 1,347,729 | +174 | 3.40% | 78,006,757 |
| 2024-09-09 | 2024-09-04 | 57.823 | 1,347,555 | +2,798 | 3.40% | 77,919,614 |
| 2024-09-04 | 2024-09-02 | 58.338 | 1,344,757 | +1,574 | 3.40% | 78,450,031 |
| 2024-09-03 | 2024-08-30 | 59.196 | 1,343,183 | +2,797 | 3.39% | 79,510,534 |
| 2024-09-02 | 2024-08-29 | 59.196 | 1,340,386 | +3,147 | 3.39% | 79,344,964 |
| 2024-08-30 | 2024-08-28 | 59.196 | 1,337,239 | +874 | 3.38% | 79,158,676 |
| 2024-08-29 | 2024-08-27 | 59.253 | 1,336,365 | +2,798 | 3.38% | 79,183,370 |
| 2024-08-28 | 2024-08-26 | 59.310 | 1,333,567 | +1,224 | 3.37% | 79,093,853 |
| 2024-08-27 | 2024-08-23 | 57.880 | 1,332,343 | +350 | 3.37% | 77,116,213 |
| 2024-08-23 | 2024-08-21 | 58.967 | 1,331,993 | -4,022 | 3.37% | 78,543,408 |
| 2024-08-22 | 2024-08-20 | 59.024 | 1,336,015 | +525 | 3.38% | 78,856,985 |
| 2024-08-21 | 2024-08-19 | 58.967 | 1,335,490 | +699 | 3.37% | 78,749,615 |
| 2024-08-20 | 2024-08-16 | 59.482 | 1,334,791 | +175 | 3.37% | 79,395,474 |
| 2024-08-19 | 2024-08-15 | 59.482 | 1,334,616 | +874 | 3.37% | 79,385,064 |
| 2024-08-16 | 2024-08-14 | 58.338 | 1,333,742 | +2,798 | 3.37% | 77,807,441 |
| 2024-08-15 | 2024-08-13 | 58.338 | 1,330,944 | +699 | 3.36% | 77,644,213 |
| 2024-08-09 | 2024-08-07 | 59.482 | 1,330,245 | +699 | 3.36% | 79,125,071 |
| 2024-08-05 | 2024-08-01 | 59.825 | 1,329,546 | +2,098 | 3.36% | 79,539,744 |
| 2024-08-02 | 2024-07-31 | 59.825 | 1,327,448 | +1,749 | 3.35% | 79,414,232 |
| 2024-07-31 | 2024-07-29 | 60.054 | 1,325,699 | -350 | 3.35% | 79,612,885 |
| 2024-07-30 | 2024-07-26 | 60.568 | 1,326,049 | +1,224 | 3.35% | 80,316,480 |
| 2024-07-29 | 2024-07-25 | 60.854 | 1,324,825 | +62 | 3.35% | 80,621,204 |
| 2024-07-22 | 2024-07-18 | 60.969 | 1,324,763 | -349 | 3.35% | 80,768,967 |
| 2024-07-17 | 2024-07-15 | 61.769 | 1,325,112 | +1,398 | 3.35% | 81,851,280 |
| 2024-07-16 | 2024-07-12 | 60.339 | 1,323,714 | -699 | 3.34% | 79,872,220 |
| 2024-07-15 | 2024-07-11 | 61.483 | 1,324,413 | -1,749 | 3.35% | 81,429,363 |
| 2024-06-27 | 2024-06-25 | 62.913 | 1,326,162 | +1,749 | 3.35% | 83,433,104 |
| 2024-06-17 | 2024-06-13 | 64.057 | 1,324,413 | +1,224 | 3.35% | 84,838,034 |
| 2024-06-12 | 2024-06-07 | 64.057 | 1,323,189 | +1,399 | 3.34% | 84,759,628 |
| 2024-06-11 | 2024-06-06 | 64.057 | 1,321,790 | +1,049 | 3.34% | 84,670,012 |
| 2024-06-05 | 2024-06-03 | 64.057 | 1,320,741 | +1,398 | 3.34% | 84,602,816 |
| 2024-06-03 | 2024-05-30 | 65.684 | 1,319,343 | +1,399 | 3.33% | 86,659,177 |
| 2024-05-31 | 2024-05-29 | 64.750 | 1,317,944 | +25,750 | 3.33% | 85,337,200 |
| 2024-05-30 | 2024-05-28 | 64.517 | 1,292,194 | +686 | 3.33% | 83,368,368 |
| 2024-05-23 | 2024-05-21 | 64.634 | 1,291,508 | -1,543 | 3.33% | 83,474,786 |
| 2024-05-21 | 2024-05-17 | 63.584 | 1,293,051 | +172 | 3.33% | 82,216,807 |
| 2024-05-20 | 2024-05-16 | 64.225 | 1,292,879 | +857 | 3.33% | 83,035,471 |
| 2024-05-16 | 2024-05-13 | 64.167 | 1,292,022 | -172 | 3.33% | 82,905,062 |
| 2024-05-09 | 2024-05-07 | 64.167 | 1,292,194 | -685 | 3.33% | 82,916,098 |
| 2024-05-03 | 2024-04-30 | 64.167 | 1,292,879 | -172 | 3.33% | 82,960,053 |
| 2024-04-30 | 2024-04-26 | 64.167 | 1,293,051 | +686 | 3.33% | 82,971,089 |
| 2024-04-26 | 2024-04-24 | 63.234 | 1,292,365 | +1,200 | 3.33% | 81,720,859 |
| 2024-04-24 | 2024-04-22 | 63.934 | 1,291,165 | -1,714 | 3.33% | 82,548,798 |
| 2024-04-16 | 2024-04-12 | 66.267 | 1,292,879 | +514 | 3.33% | 85,675,109 |
| 2024-04-12 | 2024-04-10 | 65.334 | 1,292,365 | +343 | 3.33% | 84,434,836 |
| 2024-04-09 | 2024-04-05 | 65.334 | 1,292,022 | -686 | 3.33% | 84,412,426 |
| 2024-03-27 | 2024-03-25 | 67.025 | 1,292,708 | +10,543 | 3.33% | 86,644,085 |
| 2024-03-22 | 2024-03-20 | 66.559 | 1,282,165 | -343 | 3.30% | 85,339,091 |
| 2024-03-14 | 2024-03-12 | 67.900 | 1,282,508 | +686 | 3.30% | 87,082,626 |
| 2024-03-11 | 2024-03-07 | 67.084 | 1,281,822 | -515 | 3.30% | 85,989,221 |
| 2024-03-08 | 2024-03-06 | 67.375 | 1,282,337 | +2,229 | 3.30% | 86,397,785 |
| 2024-03-07 | 2024-03-05 | 65.917 | 1,280,108 | +1,200 | 3.30% | 84,380,775 |
| 2024-03-05 | 2024-03-01 | 65.334 | 1,278,908 | -1,714 | 3.30% | 83,555,642 |
| 2024-03-04 | 2024-02-29 | 65.800 | 1,280,622 | +685 | 3.30% | 84,265,249 |
| 2024-03-01 | 2024-02-28 | 65.625 | 1,279,937 | -1,028 | 3.30% | 83,996,186 |
| 2024-02-29 | 2024-02-27 | 64.867 | 1,280,965 | -343 | 3.30% | 83,092,247 |
| 2024-02-28 | 2024-02-26 | 65.684 | 1,281,308 | -1,191 | 3.30% | 84,160,902 |
| 2024-02-27 | 2024-02-23 | 66.034 | 1,282,499 | -10,715 | 3.30% | 84,688,007 |
| 2024-02-23 | 2024-02-21 | 66.967 | 1,293,214 | -1,542 | 3.33% | 86,602,562 |
| 2024-02-22 | 2024-02-20 | 66.500 | 1,294,756 | -10,200 | 3.34% | 86,101,603 |
| 2024-02-15 | 2024-02-09 | 65.917 | 1,304,956 | +11,498 | 3.36% | 86,018,678 |
| 2024-02-14 | 2024-02-07 | 66.500 | 1,293,458 | -17,828 | 3.33% | 86,015,286 |
| 2024-02-08 | 2024-02-06 | 67.084 | 1,311,286 | +685 | 3.38% | 87,965,772 |
| 2024-02-07 | 2024-02-05 | 67.084 | 1,310,601 | +343 | 3.38% | 87,919,820 |
| 2024-02-02 | 2024-01-31 | 67.084 | 1,310,258 | +6,514 | 3.38% | 87,896,810 |
| 2024-02-01 | 2024-01-30 | 65.917 | 1,303,744 | +343 | 3.36% | 85,938,787 |
| 2024-01-30 | 2024-01-26 | 65.975 | 1,303,401 | +3,086 | 3.36% | 85,992,209 |
| 2024-01-26 | 2024-01-24 | 65.334 | 1,300,315 | -171 | 3.35% | 84,954,238 |
| 2024-01-25 | 2024-01-23 | 65.917 | 1,300,486 | -343 | 3.35% | 85,724,030 |
| 2024-01-24 | 2024-01-22 | 63.934 | 1,300,829 | +514 | 3.35% | 83,166,652 |
| 2024-01-23 | 2024-01-19 | 66.500 | 1,300,315 | +171 | 3.35% | 86,471,278 |
| 2024-01-22 | 2024-01-18 | 66.500 | 1,300,144 | +172 | 3.35% | 86,459,906 |
| 2024-01-16 | 2024-01-12 | 69.576 | 1,299,972 | +40,033 | 3.35% | 90,447,150 |
| 2024-01-15 | 2024-01-11 | 69.576 | 1,259,939 | +5,483 | 3.35% | 87,661,805 |
| 2024-01-12 | 2024-01-10 | 72.224 | 1,254,456 | +166 | 3.34% | 90,602,406 |
| 2024-01-11 | 2024-01-09 | 71.382 | 1,254,290 | +166 | 3.33% | 89,533,529 |
| 2024-01-08 | 2024-01-04 | 71.623 | 1,254,124 | +333 | 3.33% | 89,823,608 |
| 2024-01-03 | 2023-12-29 | 71.261 | 1,253,791 | +997 | 3.33% | 89,346,986 |
| 2024-01-02 | 2023-12-28 | 70.419 | 1,252,794 | +332 | 3.33% | 88,220,310 |
| 2023-12-21 | 2023-12-19 | 70.539 | 1,252,462 | -166 | 3.33% | 88,347,695 |
| 2023-12-15 | 2023-12-13 | 71.924 | 1,252,628 | +2,492 | 3.33% | 90,093,420 |
| 2023-12-14 | 2023-12-12 | 73.007 | 1,250,136 | +166 | 3.32% | 91,268,543 |
| 2023-12-13 | 2023-12-11 | 71.021 | 1,249,970 | -166 | 3.32% | 88,773,767 |
| 2023-12-08 | 2023-12-06 | 72.224 | 1,250,136 | -166 | 3.32% | 90,290,397 |
| 2023-12-01 | 2023-11-29 | 73.428 | 1,250,302 | +1,329 | 3.32% | 91,807,426 |
| 2023-11-30 | 2023-11-28 | 73.428 | 1,248,973 | +498 | 3.32% | 91,709,840 |
| 2023-11-22 | 2023-11-20 | 72.224 | 1,248,475 | -830 | 3.32% | 90,170,432 |
| 2023-11-17 | 2023-11-15 | 72.826 | 1,249,305 | +997 | 3.32% | 90,982,298 |
| 2023-11-15 | 2023-11-13 | 72.104 | 1,248,308 | -831 | 3.32% | 90,008,107 |
| 2023-11-13 | 2023-11-09 | 72.104 | 1,249,139 | -1,329 | 3.32% | 90,068,025 |
| 2023-11-10 | 2023-11-08 | 72.525 | 1,250,468 | +498 | 3.32% | 90,690,685 |
| 2023-11-07 | 2023-11-03 | 72.766 | 1,249,970 | +332 | 3.32% | 90,955,496 |
| 2023-10-31 | 2023-10-27 | 74.030 | 1,249,638 | +333 | 3.32% | 92,510,790 |
| 2023-10-27 | 2023-10-25 | 72.586 | 1,249,305 | +166 | 3.32% | 90,681,530 |
| 2023-10-20 | 2023-10-18 | 72.887 | 1,249,139 | -166 | 3.32% | 91,045,391 |
| 2023-10-19 | 2023-10-17 | 74.030 | 1,249,305 | +166 | 3.32% | 92,486,138 |
| 2023-10-18 | 2023-10-16 | 74.030 | 1,249,139 | +332 | 3.32% | 92,473,849 |
| 2023-10-12 | 2023-10-10 | 73.187 | 1,248,807 | -332 | 3.32% | 91,397,003 |
| 2023-10-10 | 2023-10-06 | 75.234 | 1,249,139 | -166 | 3.32% | 93,977,489 |
| 2023-10-09 | 2023-10-05 | 75.234 | 1,249,305 | +166 | 3.32% | 93,989,977 |
| 2023-10-06 | 2023-10-04 | 75.535 | 1,249,139 | +332 | 3.32% | 94,353,399 |
| 2023-10-03 | 2023-09-28 | 78.375 | 1,248,807 | +5,942 | 3.32% | 97,875,668 |
| 2023-09-29 | 2023-09-27 | 78.375 | 1,242,865 | -827 | 3.32% | 97,409,962 |
| 2023-09-26 | 2023-09-22 | 78.617 | 1,243,692 | -826 | 3.32% | 97,775,627 |
| 2023-09-25 | 2023-09-21 | 78.496 | 1,244,518 | -1,489 | 3.32% | 97,690,040 |
| 2023-09-22 | 2023-09-20 | 78.738 | 1,246,007 | +2,723 | 3.33% | 98,108,330 |
| 2023-09-06 | 2023-09-04 | 81.762 | 1,243,284 | +496 | 3.32% | 101,653,293 |
| 2023-09-04 | 2023-08-30 | 80.431 | 1,242,788 | +331 | 3.32% | 99,959,277 |
| 2023-08-31 | 2023-08-29 | 79.827 | 1,242,457 | +661 | 3.32% | 99,181,281 |
| 2023-08-29 | 2023-08-25 | 78.375 | 1,241,796 | +1,654 | 3.32% | 97,326,179 |
| 2023-08-25 | 2023-08-23 | 76.198 | 1,240,142 | -1,654 | 3.31% | 94,496,642 |
| 2023-08-24 | 2023-08-22 | 77.771 | 1,241,796 | +166 | 3.32% | 96,575,205 |
| 2023-08-23 | 2023-08-21 | 78.436 | 1,241,630 | -497 | 3.32% | 97,388,256 |
| 2023-08-22 | 2023-08-18 | 81.036 | 1,242,127 | +166 | 3.32% | 100,657,286 |
| 2023-08-21 | 2023-08-17 | 82.125 | 1,241,961 | +2,480 | 3.32% | 101,995,766 |
| 2023-08-16 | 2023-08-14 | 82.125 | 1,239,481 | +827 | 3.31% | 101,792,096 |
| 2023-07-28 | 2023-07-26 | 82.609 | 1,238,654 | +496 | 3.31% | 102,323,438 |
| 2023-07-27 | 2023-07-25 | 82.850 | 1,238,158 | +331 | 3.31% | 102,581,974 |
| 2023-07-20 | 2023-07-18 | 82.246 | 1,237,827 | +165 | 3.31% | 101,805,977 |
| 2023-07-18 | 2023-07-13 | 83.213 | 1,237,662 | +4,134 | 3.31% | 102,989,964 |
| 2023-07-10 | 2023-07-06 | 84.665 | 1,233,528 | +331 | 3.30% | 104,436,296 |
| 2023-07-07 | 2023-07-05 | 84.665 | 1,233,197 | +496 | 3.29% | 104,408,272 |
| 2023-07-06 | 2023-07-04 | 85.390 | 1,232,701 | +165 | 3.29% | 105,260,847 |
| 2023-07-05 | 2023-07-03 | 84.302 | 1,232,536 | -330 | 3.29% | 103,905,085 |
| 2023-07-03 | 2023-06-29 | 85.390 | 1,232,866 | -1,158 | 3.29% | 105,274,936 |
| 2023-06-30 | 2023-06-28 | 85.874 | 1,234,024 | -827 | 3.30% | 105,970,837 |
| 2023-06-28 | 2023-06-26 | 85.874 | 1,234,851 | -82 | 3.30% | 106,041,855 |
| 2023-06-19 | 2023-06-15 | 85.874 | 1,234,933 | +496 | 3.30% | 106,048,897 |
| 2023-06-07 | 2023-06-05 | 84.665 | 1,234,437 | +4,216 | 3.30% | 104,513,257 |
| 2023-06-05 | 2023-06-01 | 89.039 | 1,230,221 | -5,448 | 3.29% | 109,538,136 |
| 2023-06-02 | 2023-05-31 | 86.030 | 1,235,669 | +18,911 | 3.30% | 106,305,197 |
| 2023-05-30 | 2023-05-25 | 86.399 | 1,216,758 | -815 | 3.30% | 105,126,575 |
| 2023-05-29 | 2023-05-24 | 88.425 | 1,217,573 | -162 | 3.30% | 107,664,297 |
| 2023-05-08 | 2023-05-04 | 88.180 | 1,217,735 | +162 | 3.30% | 107,379,515 |
| 2023-05-03 | 2023-04-28 | 88.425 | 1,217,573 | -488 | 3.30% | 107,664,297 |
| 2023-04-27 | 2023-04-25 | 88.425 | 1,218,061 | +1,628 | 3.30% | 107,707,449 |
| 2023-04-26 | 2023-04-24 | 88.425 | 1,216,433 | +1,629 | 3.30% | 107,563,493 |
| 2023-04-17 | 2023-04-13 | 91.496 | 1,214,804 | -652 | 3.30% | 111,149,290 |
| 2023-04-14 | 2023-04-12 | 92.294 | 1,215,456 | +17,751 | 3.30% | 112,179,224 |
| 2023-04-11 | 2023-04-04 | 93.092 | 1,197,705 | -163 | 3.25% | 111,497,023 |
| 2023-03-22 | 2023-03-20 | 93.952 | 1,197,868 | -1,954 | 3.25% | 112,541,993 |
| 2023-03-21 | 2023-03-17 | 95.794 | 1,199,822 | -940 | 3.25% | 114,935,881 |
| 2023-03-17 | 2023-03-15 | 98.250 | 1,200,762 | +326 | 3.26% | 117,975,310 |
| 2023-03-14 | 2023-03-10 | 96.285 | 1,200,436 | -326 | 3.25% | 115,584,415 |
| 2023-03-13 | 2023-03-09 | 96.163 | 1,200,762 | -1,140 | 3.26% | 115,468,335 |
| 2023-03-10 | 2023-03-08 | 93.338 | 1,201,902 | -1,465 | 3.26% | 112,182,950 |
| 2023-03-09 | 2023-03-07 | 92.110 | 1,203,367 | -1,140 | 3.26% | 110,841,799 |
| 2023-03-08 | 2023-03-06 | 90.882 | 1,204,507 | +1,140 | 3.26% | 109,467,513 |
| 2023-03-07 | 2023-03-03 | 90.390 | 1,203,367 | -489 | 3.26% | 108,772,752 |
| 2023-03-06 | 2023-03-02 | 87.811 | 1,203,856 | -1,628 | 3.26% | 105,712,122 |
| 2023-03-03 | 2023-03-01 | 87.074 | 1,205,484 | -1,629 | 3.27% | 104,966,784 |
| 2023-03-01 | 2023-02-27 | 87.074 | 1,207,113 | -163 | 3.27% | 105,108,628 |
| 2023-02-24 | 2023-02-22 | 87.320 | 1,207,276 | -163 | 3.27% | 105,419,359 |
| 2023-02-23 | 2023-02-21 | 85.969 | 1,207,439 | -4,396 | 3.27% | 103,802,412 |
| 2023-02-22 | 2023-02-20 | 86.276 | 1,211,835 | -2,504 | 3.28% | 104,552,405 |
| 2023-02-16 | 2023-02-14 | 87.320 | 1,214,339 | +163 | 3.29% | 106,036,101 |
| 2023-02-15 | 2023-02-13 | 87.934 | 1,214,176 | -2,443 | 3.29% | 106,767,450 |
| 2023-02-03 | 2023-02-01 | 88.917 | 1,216,619 | -1,791 | 3.30% | 108,177,606 |
| 2023-02-02 | 2023-01-31 | 89.592 | 1,218,410 | -978 | 3.30% | 109,159,857 |
| 2023-02-01 | 2023-01-30 | 88.057 | 1,219,388 | -1,465 | 3.31% | 107,375,519 |
| 2023-01-30 | 2023-01-26 | 89.039 | 1,220,853 | +163 | 3.31% | 108,704,015 |
| 2023-01-20 | 2023-01-18 | 89.039 | 1,220,690 | -489 | 3.31% | 108,689,502 |
| 2023-01-19 | 2023-01-17 | 88.794 | 1,221,179 | +489 | 3.31% | 108,433,089 |
| 2023-01-18 | 2023-01-16 | 92.165 | 1,220,690 | -815 | 3.31% | 112,505,445 |
| 2023-01-17 | 2023-01-13 | 91.536 | 1,221,505 | +30,037 | 3.31% | 111,811,567 |
| 2023-01-16 | 2023-01-12 | 91.662 | 1,191,468 | -4,447 | 3.31% | 109,212,120 |
| 2023-01-13 | 2023-01-11 | 91.599 | 1,195,915 | +317 | 3.32% | 109,544,452 |
| 2023-01-12 | 2023-01-10 | 90.655 | 1,195,598 | -1,588 | 3.32% | 108,386,390 |
| 2023-01-11 | 2023-01-09 | 89.710 | 1,197,186 | +159 | 3.33% | 107,399,825 |
| 2023-01-10 | 2023-01-06 | 90.340 | 1,197,027 | -1,589 | 3.33% | 108,139,144 |
| 2023-01-09 | 2023-01-05 | 90.655 | 1,198,616 | -476 | 3.33% | 108,659,985 |
| 2023-01-05 | 2023-01-03 | 89.773 | 1,199,092 | +1,271 | 3.33% | 107,646,301 |
| 2022-12-30 | 2022-12-28 | 91.914 | 1,197,821 | -795 | 3.33% | 110,096,080 |
| 2022-12-29 | 2022-12-23 | 90.655 | 1,198,616 | +318 | 3.33% | 108,659,985 |
| 2022-12-22 | 2022-12-20 | 90.403 | 1,198,298 | -1,430 | 3.33% | 108,329,404 |
| 2022-12-21 | 2022-12-19 | 90.906 | 1,199,728 | +795 | 3.33% | 109,062,906 |
| 2022-12-20 | 2022-12-16 | 89.395 | 1,198,933 | -5,719 | 3.33% | 107,179,157 |
| 2022-12-19 | 2022-12-15 | 89.395 | 1,204,652 | -159 | 3.35% | 107,690,410 |
| 2022-12-16 | 2022-12-14 | 91.662 | 1,204,811 | -635 | 3.35% | 110,435,163 |
| 2022-12-15 | 2022-12-13 | 94.432 | 1,205,446 | -159 | 3.35% | 113,832,454 |
| 2022-12-14 | 2022-12-12 | 93.173 | 1,205,605 | +159 | 3.35% | 112,329,502 |
| 2022-12-13 | 2022-12-09 | 91.788 | 1,205,446 | +1,588 | 3.35% | 110,645,145 |
| 2022-12-12 | 2022-12-08 | 86.625 | 1,203,858 | -476 | 3.35% | 104,284,743 |
| 2022-12-09 | 2022-12-07 | 86.625 | 1,204,334 | -635 | 3.35% | 104,325,977 |
| 2022-12-07 | 2022-12-05 | 86.248 | 1,204,969 | -1,112 | 3.35% | 103,925,834 |
| 2022-12-06 | 2022-12-02 | 86.248 | 1,206,081 | +794 | 3.35% | 104,021,742 |
| 2022-12-02 | 2022-11-30 | 86.248 | 1,205,287 | -953 | 3.35% | 103,953,261 |
| 2022-11-23 | 2022-11-21 | 86.625 | 1,206,240 | -159 | 3.35% | 104,491,085 |
| 2022-11-16 | 2022-11-14 | 88.136 | 1,206,399 | +159 | 3.35% | 106,327,618 |
| 2022-11-15 | 2022-11-11 | 85.618 | 1,206,240 | +159 | 3.35% | 103,276,072 |
| 2022-11-09 | 2022-11-07 | 84.611 | 1,206,081 | +317 | 3.35% | 102,047,607 |
| 2022-11-08 | 2022-11-04 | 84.989 | 1,205,764 | +159 | 3.35% | 102,476,235 |
| 2022-11-01 | 2022-10-28 | 84.233 | 1,205,605 | +159 | 3.35% | 101,551,942 |
| 2022-10-26 | 2022-10-24 | 85.052 | 1,205,446 | -476 | 3.35% | 102,525,097 |
| 2022-10-25 | 2022-10-21 | 85.618 | 1,205,922 | -318 | 3.35% | 103,248,846 |
| 2022-10-24 | 2022-10-20 | 85.618 | 1,206,240 | +159 | 3.35% | 103,276,072 |
| 2022-10-19 | 2022-10-17 | 86.814 | 1,206,081 | +317 | 3.35% | 104,705,096 |
| 2022-10-18 | 2022-10-14 | 86.500 | 1,205,764 | +159 | 3.35% | 104,298,035 |
| 2022-10-07 | 2022-10-05 | 94.432 | 1,205,605 | -9 | 3.35% | 113,847,469 |
| 2022-10-06 | 2022-10-03 | 93.173 | 1,205,614 | +159 | 3.35% | 112,330,341 |
| 2022-10-05 | 2022-09-30 | 94.811 | 1,205,455 | -635 | 3.35% | 114,290,466 |
| 2022-10-03 | 2022-09-29 | 94.811 | 1,206,090 | +4,033 | 3.35% | 114,350,671 |
| 2022-09-30 | 2022-09-28 | 94.811 | 1,202,057 | +475 | 3.35% | 113,968,298 |
| 2022-09-29 | 2022-09-27 | 96.518 | 1,201,582 | +31,280 | 3.35% | 115,973,881 |
| 2022-09-22 | 2022-09-20 | 95.696 | 1,170,302 | -791 | 3.27% | 111,993,176 |
| 2022-09-19 | 2022-09-15 | 99.236 | 1,171,093 | +158 | 3.27% | 116,214,088 |
| 2022-09-16 | 2022-09-14 | 99.299 | 1,170,935 | +159 | 3.27% | 116,272,420 |
| 2022-09-15 | 2022-09-13 | 101.764 | 1,170,776 | +474 | 3.27% | 119,142,697 |
| 2022-09-14 | 2022-09-09 | 101.637 | 1,170,302 | +158 | 3.27% | 118,946,518 |
| 2022-09-07 | 2022-09-05 | 102.396 | 1,170,144 | -1,107 | 3.26% | 119,818,000 |
| 2022-09-06 | 2022-09-02 | 102.396 | 1,171,251 | -1,582 | 3.27% | 119,931,352 |
| 2022-09-05 | 2022-09-01 | 102.396 | 1,172,833 | -1,424 | 3.27% | 120,093,342 |
| 2022-09-01 | 2022-08-30 | 102.775 | 1,174,257 | -158 | 3.28% | 120,684,484 |
| 2022-08-31 | 2022-08-29 | 103.028 | 1,174,415 | +316 | 3.28% | 120,997,650 |
| 2022-08-30 | 2022-08-26 | 104.292 | 1,174,099 | +791 | 3.28% | 122,449,327 |
| 2022-08-22 | 2022-08-18 | 101.511 | 1,173,308 | -3,955 | 3.27% | 119,103,716 |
| 2022-08-19 | 2022-08-17 | 102.396 | 1,177,263 | -791 | 3.28% | 120,546,956 |
| 2022-08-18 | 2022-08-16 | 102.143 | 1,178,054 | -1,266 | 3.29% | 120,330,105 |
| 2022-08-17 | 2022-08-15 | 101.953 | 1,179,320 | -791 | 3.29% | 120,235,793 |
| 2022-08-16 | 2022-08-12 | 102.396 | 1,180,111 | -791 | 3.29% | 120,838,580 |
| 2022-08-12 | 2022-08-10 | 102.396 | 1,180,902 | -791 | 3.29% | 120,919,575 |
| 2022-08-10 | 2022-08-08 | 102.396 | 1,181,693 | +158 | 3.30% | 121,000,570 |
| 2022-08-09 | 2022-08-05 | 103.976 | 1,181,535 | +317 | 3.30% | 122,851,435 |
| 2022-08-05 | 2022-08-03 | 103.660 | 1,181,218 | +791 | 3.30% | 122,445,166 |
| 2022-08-04 | 2022-08-02 | 106.757 | 1,180,427 | +158 | 3.29% | 126,019,144 |
| 2022-08-03 | 2022-08-01 | 107.453 | 1,180,269 | +1,108 | 3.29% | 126,822,895 |
| 2022-07-14 | 2022-07-12 | 110.739 | 1,179,161 | +316 | 3.29% | 130,579,484 |
| 2022-07-08 | 2022-07-06 | 111.245 | 1,178,845 | +1,107 | 3.29% | 131,140,584 |
| 2022-07-07 | 2022-07-05 | 111.371 | 1,177,738 | -316 | 3.29% | 131,166,319 |
| 2022-07-06 | 2022-07-04 | 111.624 | 1,178,054 | -1,064 | 3.29% | 131,499,360 |
| 2022-06-30 | 2022-06-28 | 111.245 | 1,179,118 | -475 | 3.29% | 131,170,954 |
| 2022-06-29 | 2022-06-27 | 111.498 | 1,179,593 | +791 | 3.29% | 131,522,031 |
| 2022-06-28 | 2022-06-24 | 113.647 | 1,178,802 | -791 | 3.29% | 133,967,142 |
| 2022-06-27 | 2022-06-23 | 112.762 | 1,179,593 | -791 | 3.29% | 133,013,211 |
| 2022-06-24 | 2022-06-22 | 113.141 | 1,180,384 | -791 | 3.29% | 133,550,059 |
| 2022-06-23 | 2022-06-21 | 113.647 | 1,181,175 | -949 | 3.30% | 134,236,826 |
| 2022-06-22 | 2022-06-20 | 112.888 | 1,182,124 | -475 | 3.30% | 133,448,049 |
| 2022-06-17 | 2022-06-15 | 112.888 | 1,182,599 | -316 | 3.30% | 133,501,671 |
| 2022-06-16 | 2022-06-14 | 113.710 | 1,182,915 | -19 | 3.30% | 134,509,340 |
| 2022-06-15 | 2022-06-13 | 113.773 | 1,182,934 | -1,899 | 3.30% | 134,586,271 |
| 2022-06-08 | 2022-06-06 | 113.773 | 1,184,833 | -158 | 3.31% | 134,802,326 |
| 2022-06-01 | 2022-05-30 | 115.564 | 1,184,991 | +14,475 | 3.31% | 136,942,516 |
| 2022-05-30 | 2022-05-26 | 115.564 | 1,170,516 | +5,529 | 3.31% | 135,269,725 |
| 2022-05-27 | 2022-05-25 | 115.180 | 1,164,987 | -157 | 3.29% | 134,183,492 |
| 2022-05-26 | 2022-05-24 | 115.052 | 1,165,144 | -312 | 3.29% | 134,052,462 |
| 2022-05-17 | 2022-05-13 | 113.900 | 1,165,456 | -3,907 | 3.29% | 132,745,984 |
| 2022-05-16 | 2022-05-12 | 111.981 | 1,169,363 | +313 | 3.30% | 130,946,201 |
| 2022-05-12 | 2022-05-10 | 112.557 | 1,169,050 | -38 | 3.30% | 131,584,408 |
| 2022-05-10 | 2022-05-05 | 113.772 | 1,169,088 | -331 | 3.30% | 133,010,052 |
| 2022-05-06 | 2022-05-04 | 112.621 | 1,169,419 | -1,563 | 3.30% | 131,700,771 |
| 2022-05-05 | 2022-05-03 | 113.133 | 1,170,982 | -28 | 3.31% | 132,476,238 |
| 2022-05-04 | 2022-04-29 | 113.133 | 1,171,010 | -156 | 3.31% | 132,479,405 |
| 2022-05-03 | 2022-04-28 | 112.365 | 1,171,166 | -782 | 3.31% | 131,597,753 |
| 2022-04-29 | 2022-04-27 | 113.133 | 1,171,948 | -469 | 3.31% | 132,585,524 |
| 2022-04-28 | 2022-04-26 | 112.365 | 1,172,417 | -1,406 | 3.31% | 131,738,321 |
| 2022-04-27 | 2022-04-25 | 113.389 | 1,173,823 | -1,250 | 3.32% | 133,098,094 |
| 2022-04-25 | 2022-04-21 | 114.412 | 1,175,073 | +156 | 3.32% | 134,442,899 |
| 2022-04-22 | 2022-04-20 | 113.964 | 1,174,917 | -2,657 | 3.32% | 133,898,778 |
| 2022-04-21 | 2022-04-19 | 114.668 | 1,177,574 | -781 | 3.33% | 135,030,451 |
| 2022-04-20 | 2022-04-14 | 114.284 | 1,178,355 | -625 | 3.33% | 134,667,596 |
| 2022-04-19 | 2022-04-13 | 114.220 | 1,178,980 | -1,563 | 3.33% | 134,663,582 |
| 2022-04-13 | 2022-04-11 | 113.772 | 1,180,543 | -469 | 3.33% | 134,313,316 |
| 2022-04-08 | 2022-04-06 | 115.052 | 1,181,012 | -625 | 3.34% | 135,878,112 |
| 2022-04-04 | 2022-03-31 | 119.020 | 1,181,637 | +781 | 3.34% | 140,637,951 |
| 2022-03-31 | 2022-03-29 | 119.020 | 1,180,856 | +157 | 3.34% | 140,544,997 |
| 2022-03-30 | 2022-03-28 | 117.612 | 1,180,699 | -313 | 3.34% | 138,864,172 |
| 2022-03-25 | 2022-03-23 | 118.380 | 1,181,012 | -625 | 3.34% | 139,807,846 |
| 2022-03-22 | 2022-03-18 | 114.796 | 1,181,637 | -5,770 | 3.34% | 135,647,572 |
| 2022-03-21 | 2022-03-17 | 116.908 | 1,187,407 | -156 | 3.35% | 138,817,321 |
| 2022-03-17 | 2022-03-15 | 113.133 | 1,187,563 | -3,751 | 3.35% | 134,352,089 |
| 2022-03-16 | 2022-03-14 | 117.100 | 1,191,314 | +157 | 3.37% | 139,502,773 |
| 2022-03-09 | 2022-03-07 | 118.764 | 1,191,157 | -157 | 3.36% | 141,466,134 |
| 2022-03-08 | 2022-03-04 | 120.299 | 1,191,314 | +157 | 3.37% | 143,314,324 |
| 2022-03-04 | 2022-03-02 | 120.299 | 1,191,157 | -469 | 3.36% | 143,295,437 |
| 2022-03-02 | 2022-02-28 | 120.875 | 1,191,626 | -625 | 3.37% | 144,038,116 |
| 2022-03-01 | 2022-02-25 | 120.299 | 1,192,251 | -625 | 3.37% | 143,427,045 |
| 2022-02-24 | 2022-02-22 | 121.259 | 1,192,876 | -1,094 | 3.37% | 144,647,196 |
| 2022-02-23 | 2022-02-21 | 121.579 | 1,193,970 | +625 | 3.37% | 145,161,859 |
| 2022-02-18 | 2022-02-16 | 122.859 | 1,193,345 | +156 | 3.37% | 146,613,092 |
| 2022-02-15 | 2022-02-11 | 121.899 | 1,193,189 | -313 | 3.37% | 145,448,661 |
| 2022-02-14 | 2022-02-10 | 122.347 | 1,193,502 | -625 | 3.37% | 146,021,412 |
| 2022-02-08 | 2022-02-04 | 122.155 | 1,194,127 | +33 | 3.37% | 145,868,646 |
| 2022-02-07 | 2022-01-31 | 120.939 | 1,194,094 | +938 | 3.37% | 144,412,846 |
| 2022-02-04 | 2022-01-27 | 120.811 | 1,193,156 | -782 | 3.37% | 144,146,707 |
| 2022-01-26 | 2022-01-24 | 120.363 | 1,193,938 | -312 | 3.37% | 143,706,389 |
| 2022-01-24 | 2022-01-20 | 120.043 | 1,194,250 | -156 | 3.37% | 143,361,848 |
| 2022-01-19 | 2022-01-17 | 126.486 | 1,194,406 | +1,206 | 3.37% | 151,075,485 |
| 2022-01-18 | 2022-01-14 | 126.616 | 1,193,200 | +22,142 | 3.37% | 151,078,534 |
| 2022-01-17 | 2022-01-13 | 126.616 | 1,171,058 | +323 | 3.37% | 148,274,996 |
| 2022-01-13 | 2022-01-11 | 125.182 | 1,170,735 | +307 | 3.37% | 146,554,825 |
| 2022-01-12 | 2022-01-10 | 125.964 | 1,170,428 | +306 | 3.37% | 147,432,122 |
| 2022-01-10 | 2022-01-06 | 123.878 | 1,170,122 | +154 | 3.37% | 144,952,275 |
| 2022-01-07 | 2022-01-05 | 125.508 | 1,169,968 | -921 | 3.37% | 146,840,214 |
| 2022-01-05 | 2022-01-03 | 123.878 | 1,170,889 | +461 | 3.37% | 145,047,290 |
| 2022-01-04 | 2021-12-31 | 125.182 | 1,170,428 | +3,067 | 3.37% | 146,516,394 |
| 2022-01-03 | 2021-12-29 | 125.182 | 1,167,361 | -307 | 3.36% | 146,132,462 |
| 2021-12-30 | 2021-12-28 | 124.530 | 1,167,668 | +2,608 | 3.36% | 145,409,586 |
| 2021-12-29 | 2021-12-24 | 125.443 | 1,165,060 | -921 | 3.35% | 146,148,261 |
| 2021-12-28 | 2021-12-22 | 123.943 | 1,165,981 | -2,300 | 3.36% | 144,515,318 |
| 2021-12-23 | 2021-12-21 | 125.117 | 1,168,281 | +460 | 3.36% | 146,171,458 |
| 2021-12-22 | 2021-12-20 | 125.182 | 1,167,821 | -767 | 3.36% | 146,190,045 |
| 2021-12-20 | 2021-12-16 | 127.529 | 1,168,588 | +614 | 3.36% | 149,028,923 |
| 2021-12-17 | 2021-12-15 | 127.594 | 1,167,974 | +168 | 3.36% | 149,026,771 |
| 2021-12-16 | 2021-12-14 | 127.529 | 1,167,806 | -306 | 3.36% | 148,929,196 |
| 2021-12-15 | 2021-12-13 | 127.920 | 1,168,112 | -1,994 | 3.36% | 149,425,177 |
| 2021-12-13 | 2021-12-09 | 128.181 | 1,170,106 | +613 | 3.37% | 149,985,409 |
| 2021-12-10 | 2021-12-08 | 128.051 | 1,169,493 | +154 | 3.37% | 149,754,334 |
| 2021-12-09 | 2021-12-07 | 129.094 | 1,169,339 | +153 | 3.37% | 150,954,449 |
| 2021-12-08 | 2021-12-06 | 129.094 | 1,169,186 | +307 | 3.36% | 150,934,697 |
| 2021-12-06 | 2021-12-02 | 129.094 | 1,168,879 | -25 | 3.36% | 150,895,065 |
| 2021-12-03 | 2021-12-01 | 130.333 | 1,168,904 | +614 | 3.36% | 152,346,307 |
| 2021-12-01 | 2021-11-29 | 131.441 | 1,168,290 | +153 | 3.36% | 153,561,193 |
| 2021-11-30 | 2021-11-26 | 130.137 | 1,168,137 | +153 | 3.36% | 152,017,858 |
| 2021-11-29 | 2021-11-25 | 130.398 | 1,167,984 | -1,380 | 3.36% | 152,302,552 |
| 2021-11-26 | 2021-11-24 | 131.311 | 1,169,364 | +433 | 3.37% | 153,549,878 |
| 2021-11-22 | 2021-11-18 | 130.398 | 1,168,931 | +153 | 3.36% | 152,426,039 |
| 2021-11-19 | 2021-11-17 | 130.919 | 1,168,778 | +613 | 3.36% | 153,015,712 |
| 2021-11-18 | 2021-11-16 | 130.789 | 1,168,165 | +307 | 3.36% | 152,783,132 |
| 2021-11-17 | 2021-11-15 | 132.093 | 1,167,858 | +1,534 | 3.36% | 154,265,841 |
| 2021-11-16 | 2021-11-12 | 131.963 | 1,166,324 | +153 | 3.36% | 153,911,125 |
| 2021-11-15 | 2021-11-11 | 132.093 | 1,166,171 | -767 | 3.36% | 154,043,001 |
| 2021-11-12 | 2021-11-10 | 134.049 | 1,166,938 | +461 | 3.36% | 156,426,808 |
| 2021-11-11 | 2021-11-09 | 133.658 | 1,166,477 | +306 | 3.36% | 155,908,693 |
| 2021-11-09 | 2021-11-05 | 135.614 | 1,166,171 | +154 | 3.36% | 158,148,786 |
| 2021-11-03 | 2021-11-01 | 135.614 | 1,166,017 | +460 | 3.36% | 158,127,902 |
| 2021-10-29 | 2021-10-27 | 135.614 | 1,165,557 | +307 | 3.35% | 158,065,519 |
| 2021-10-26 | 2021-10-22 | 136.005 | 1,165,250 | -767 | 3.35% | 158,479,724 |
| 2021-10-25 | 2021-10-21 | 135.875 | 1,166,017 | +306 | 3.36% | 158,431,994 |
| 2021-10-18 | 2021-10-12 | 136.918 | 1,165,711 | +154 | 3.35% | 159,606,466 |
| 2021-10-12 | 2021-10-08 | 136.918 | 1,165,557 | +460 | 3.35% | 159,585,380 |
| 2021-10-08 | 2021-10-06 | 135.353 | 1,165,097 | +767 | 3.35% | 157,699,285 |
| 2021-10-07 | 2021-10-05 | 138.482 | 1,164,330 | -614 | 3.35% | 161,239,295 |
| 2021-10-06 | 2021-10-04 | 138.743 | 1,164,944 | -153 | 3.35% | 161,628,136 |
| 2021-10-05 | 2021-09-30 | 139.918 | 1,165,097 | +2,147 | 3.35% | 163,017,980 |
| 2021-10-04 | 2021-09-29 | 139.918 | 1,162,950 | +3,873 | 3.35% | 162,717,576 |
| 2021-09-30 | 2021-09-28 | 139.264 | 1,159,077 | -459 | 3.35% | 161,417,843 |
| 2021-09-29 | 2021-09-27 | 138.610 | 1,159,536 | -1,530 | 3.35% | 160,723,635 |
| 2021-09-24 | 2021-09-21 | 139.133 | 1,161,066 | +1,530 | 3.35% | 161,543,014 |
| 2021-09-23 | 2021-09-20 | 137.041 | 1,159,536 | -153 | 3.35% | 158,904,122 |
| 2021-09-21 | 2021-09-17 | 139.264 | 1,159,689 | +765 | 3.35% | 161,503,073 |
| 2021-09-20 | 2021-09-16 | 139.918 | 1,158,924 | +14,988 | 3.34% | 162,154,266 |
| 2021-09-17 | 2021-09-15 | 139.918 | 1,143,936 | -3,796 | 3.30% | 160,057,176 |
| 2021-09-16 | 2021-09-14 | 140.179 | 1,147,732 | +1,224 | 3.31% | 160,888,470 |
| 2021-09-15 | 2021-09-13 | 138.872 | 1,146,508 | +459 | 3.31% | 159,217,665 |
| 2021-09-10 | 2021-09-08 | 139.003 | 1,146,049 | +7,800 | 3.31% | 159,303,786 |
| 2021-09-09 | 2021-09-07 | 139.787 | 1,138,249 | +459 | 3.29% | 159,112,620 |
| 2021-09-08 | 2021-09-06 | 140.310 | 1,137,790 | +153 | 3.28% | 159,643,588 |
| 2021-09-07 | 2021-09-03 | 139.918 | 1,137,637 | -459 | 3.28% | 159,175,833 |
| 2021-09-06 | 2021-09-02 | 142.141 | 1,138,096 | +459 | 3.28% | 161,770,037 |
| 2021-08-30 | 2021-08-26 | 139.918 | 1,137,637 | +1,376 | 3.28% | 159,175,833 |
| 2021-08-27 | 2021-08-25 | 140.964 | 1,136,261 | -153 | 3.28% | 160,171,966 |
| 2021-08-26 | 2021-08-24 | 141.356 | 1,136,414 | -459 | 3.28% | 160,639,341 |
| 2021-08-24 | 2021-08-20 | 139.918 | 1,136,873 | +12,389 | 3.28% | 159,068,936 |
| 2021-08-20 | 2021-08-18 | 140.703 | 1,124,484 | -918 | 3.25% | 158,217,747 |
| 2021-08-19 | 2021-08-17 | 140.703 | 1,125,402 | -305 | 3.25% | 158,346,912 |
| 2021-08-16 | 2021-08-12 | 140.310 | 1,125,707 | +305 | 3.25% | 157,948,219 |
| 2021-08-13 | 2021-08-11 | 140.441 | 1,125,402 | +306 | 3.25% | 158,052,587 |
| 2021-08-12 | 2021-08-10 | 140.833 | 1,125,096 | +76,474 | 3.25% | 158,450,980 |
| 2021-08-11 | 2021-08-09 | 140.572 | 1,048,622 | -134 | 3.03% | 147,406,649 |
| 2021-08-10 | 2021-08-06 | 139.395 | 1,048,756 | +153 | 3.03% | 146,191,226 |
| 2021-08-09 | 2021-08-05 | 139.918 | 1,048,603 | +1,376 | 3.03% | 146,718,378 |
| 2021-08-05 | 2021-08-03 | 140.179 | 1,047,227 | +1,989 | 3.02% | 146,799,731 |
| 2021-08-04 | 2021-08-02 | 140.964 | 1,045,238 | +153 | 3.02% | 147,340,994 |
| 2021-08-03 | 2021-07-30 | 139.918 | 1,045,085 | -306 | 3.02% | 146,226,147 |
| 2021-08-02 | 2021-07-29 | 139.918 | 1,045,391 | +917 | 3.02% | 146,268,962 |
| 2021-07-22 | 2021-07-20 | 140.703 | 1,044,474 | -153 | 3.01% | 146,960,138 |
| 2021-07-16 | 2021-07-14 | 140.572 | 1,044,627 | -764 | 3.01% | 146,845,065 |
| 2021-07-15 | 2021-07-13 | 141.618 | 1,045,391 | +16,059 | 3.02% | 148,046,062 |
| 2021-07-13 | 2021-07-09 | 142.141 | 1,029,332 | +153 | 2.97% | 146,310,220 |
| 2021-07-12 | 2021-07-08 | 142.533 | 1,029,179 | +306 | 2.97% | 146,692,213 |
| 2021-07-09 | 2021-07-07 | 143.318 | 1,028,873 | -2,141 | 2.97% | 147,455,837 |
| 2021-07-08 | 2021-07-06 | 143.187 | 1,031,014 | -153 | 2.98% | 147,627,861 |
| 2021-07-06 | 2021-07-02 | 142.533 | 1,031,167 | -1,530 | 2.98% | 146,975,569 |
| 2021-07-05 | 2021-06-30 | 144.102 | 1,032,697 | -153 | 2.98% | 148,814,125 |
| 2021-07-02 | 2021-06-29 | 143.187 | 1,032,850 | +20,189 | 2.98% | 147,890,752 |
| 2021-06-30 | 2021-06-28 | 144.756 | 1,012,661 | -306 | 2.92% | 146,588,989 |
| 2021-06-29 | 2021-06-25 | 142.533 | 1,012,967 | -1,893,328 | 2.92% | 144,381,464 |
| 2021-06-28 | 2021-06-24 | 142.272 | 2,906,295 | +306 | 8.39% | 413,483,549 |
| 2021-06-22 | 2021-06-18 | 141.226 | 2,905,989 | +3,824 | 8.39% | 410,400,014 |
| 2021-06-21 | 2021-06-17 | 141.226 | 2,902,165 | -459 | 8.38% | 409,859,967 |
| 2021-06-16 | 2021-06-11 | 141.356 | 2,902,624 | +1,682 | 8.38% | 410,304,349 |
| 2021-06-11 | 2021-06-09 | 142.010 | 2,900,942 | +765 | 8.37% | 411,963,288 |
| 2021-06-10 | 2021-06-08 | 142.533 | 2,900,177 | -1,529 | 8.37% | 413,371,611 |
| 2021-06-09 | 2021-06-07 | 143.056 | 2,901,706 | -9,177 | 8.37% | 415,107,304 |
| 2021-06-08 | 2021-06-04 | 143.579 | 2,910,883 | -765 | 8.40% | 417,942,691 |
| 2021-06-04 | 2021-06-02 | 142.533 | 2,911,648 | -765 | 8.40% | 415,006,609 |
| 2021-06-03 | 2021-06-01 | 143.579 | 2,912,413 | +1,836 | 8.41% | 418,162,368 |
| 2021-06-02 | 2021-05-31 | 142.141 | 2,910,577 | +153 | 8.40% | 413,712,156 |
| 2021-06-01 | 2021-05-28 | 142.533 | 2,910,424 | -306 | 8.40% | 414,832,149 |
| 2021-05-31 | 2021-05-27 | 143.318 | 2,910,730 | +764 | 8.40% | 417,159,484 |
| 2021-05-28 | 2021-05-26 | 142.272 | 2,909,966 | +153 | 8.40% | 414,005,828 |
| 2021-05-27 | 2021-05-25 | 142.533 | 2,909,813 | -764 | 8.40% | 414,745,061 |
| 2021-05-26 | 2021-05-24 | 142.010 | 2,910,577 | +917 | 8.40% | 413,331,556 |
| 2021-05-25 | 2021-05-21 | 141.226 | 2,909,660 | -153 | 8.40% | 410,918,453 |
| 2021-05-24 | 2021-05-20 | 141.226 | 2,909,813 | +1,224 | 8.40% | 410,940,060 |
| 2021-05-21 | 2021-05-18 | 139.918 | 2,908,589 | -306 | 8.39% | 406,963,800 |
| 2021-05-20 | 2021-05-17 | 139.918 | 2,908,895 | -918 | 8.40% | 407,006,615 |
| 2021-05-18 | 2021-05-14 | 139.656 | 2,909,813 | +6,730 | 8.40% | 406,374,060 |
| 2021-05-14 | 2021-05-12 | 139.918 | 2,903,083 | +153 | 8.38% | 406,193,412 |
| 2021-05-13 | 2021-05-11 | 139.395 | 2,902,930 | +153 | 8.38% | 404,653,604 |
| 2021-05-12 | 2021-05-10 | 139.264 | 2,902,777 | -765 | 8.38% | 404,252,697 |
| 2021-05-11 | 2021-05-07 | 138.741 | 2,903,542 | -459 | 8.38% | 402,840,514 |
| 2021-05-10 | 2021-05-06 | 137.956 | 2,904,001 | -153 | 8.38% | 400,625,756 |
| 2021-05-07 | 2021-05-05 | 135.472 | 2,904,154 | -834,324 | 8.38% | 393,431,422 |
| 2021-05-06 | 2021-05-04 | 136.780 | 3,738,478 | +16,240 | 10.79% | 511,347,526 |
| 2021-05-05 | 2021-05-03 | 136.910 | 3,722,238 | -153 | 10.74% | 509,612,961 |
| 2021-05-03 | 2021-04-29 | 136.518 | 3,722,391 | +765 | 10.74% | 508,173,639 |
| 2021-04-30 | 2021-04-28 | 135.733 | 3,721,626 | +306 | 10.74% | 505,149,265 |
| 2021-04-29 | 2021-04-27 | 134.687 | 3,721,320 | +306 | 10.74% | 501,214,800 |
| 2021-04-23 | 2021-04-21 | 132.726 | 3,721,014 | +153 | 10.74% | 493,874,942 |
| 2021-04-21 | 2021-04-19 | 135.618 | 3,720,861 | -153 | 10.74% | 504,616,876 |
| 2021-04-20 | 2021-04-16 | 136.411 | 3,721,014 | +39,894 | 10.74% | 507,588,723 |
| 2021-04-16 | 2021-04-14 | 135.486 | 3,681,120 | -1,059 | 10.74% | 498,740,693 |
| 2021-04-15 | 2021-04-13 | 135.090 | 3,682,179 | +5,144 | 10.74% | 497,424,024 |
| 2021-04-14 | 2021-04-12 | 134.825 | 3,677,035 | +151 | 10.73% | 495,757,050 |
| 2021-04-13 | 2021-04-09 | 133.768 | 3,676,884 | -302 | 10.73% | 491,848,561 |
| 2021-04-09 | 2021-04-07 | 134.957 | 3,677,186 | -1,016 | 10.73% | 496,263,465 |
| 2021-04-07 | 2021-03-31 | 132.182 | 3,678,202 | +908 | 10.73% | 486,190,580 |
| 2021-04-01 | 2021-03-30 | 132.314 | 3,677,294 | +302 | 10.73% | 486,556,629 |
| 2021-03-29 | 2021-03-25 | 133.503 | 3,676,992 | -454 | 10.73% | 490,890,946 |
| 2021-03-26 | 2021-03-24 | 131.653 | 3,677,446 | +454 | 10.73% | 484,146,288 |
| 2021-03-25 | 2021-03-23 | 131.983 | 3,676,992 | +152 | 10.73% | 485,301,594 |
| 2021-03-23 | 2021-03-19 | 132.115 | 3,676,840 | -454 | 10.73% | 485,767,543 |
| 2021-03-22 | 2021-03-18 | 133.107 | 3,677,294 | +151 | 10.73% | 489,473,053 |
| 2021-03-19 | 2021-03-17 | 132.049 | 3,677,143 | -1,059 | 10.73% | 485,564,549 |
| 2021-03-18 | 2021-03-16 | 131.983 | 3,678,202 | -280 | 10.73% | 485,461,294 |
| 2021-03-17 | 2021-03-15 | 132.182 | 3,678,482 | +303 | 10.73% | 486,227,590 |
| 2021-03-16 | 2021-03-12 | 132.182 | 3,678,179 | +605 | 10.73% | 486,187,539 |
| 2021-03-15 | 2021-03-11 | 132.314 | 3,677,574 | -908 | 10.73% | 486,593,677 |
| 2021-03-12 | 2021-03-10 | 132.049 | 3,678,482 | +605 | 10.73% | 485,741,363 |
| 2021-03-11 | 2021-03-09 | 130.595 | 3,677,877 | +151 | 10.73% | 480,313,849 |
| 2021-03-10 | 2021-03-08 | 131.455 | 3,677,726 | +3,329 | 10.73% | 483,453,959 |
| 2021-03-09 | 2021-03-05 | 131.653 | 3,674,397 | +152 | 10.72% | 483,744,878 |
| 2021-03-08 | 2021-03-04 | 133.239 | 3,674,245 | +756 | 10.72% | 489,552,877 |
| 2021-03-05 | 2021-03-03 | 132.842 | 3,673,489 | -756 | 10.72% | 487,995,446 |
| 2021-03-04 | 2021-03-02 | 132.842 | 3,674,245 | +1,059 | 10.72% | 488,095,875 |
| 2021-03-03 | 2021-03-01 | 132.842 | 3,673,186 | +1,815 | 10.72% | 487,955,195 |
| 2021-03-02 | 2021-02-26 | 133.768 | 3,671,371 | -5,144 | 10.71% | 491,111,099 |
| 2021-03-01 | 2021-02-25 | 153.992 | 3,676,515 | +18,554 | 10.73% | 566,152,241 |
| 2021-02-26 | 2021-02-24 | 150.555 | 3,657,961 | +303 | 10.67% | 550,723,690 |
| 2021-02-25 | 2021-02-23 | 151.480 | 3,657,658 | -3,632 | 10.67% | 554,062,397 |
| 2021-02-24 | 2021-02-22 | 149.365 | 3,661,290 | -1,362 | 10.68% | 546,869,291 |
| 2021-02-23 | 2021-02-19 | 146.061 | 3,662,652 | -756 | 10.69% | 534,969,347 |
| 2021-02-22 | 2021-02-18 | 148.043 | 3,663,408 | -1,816 | 10.69% | 542,343,295 |
| 2021-02-19 | 2021-02-17 | 148.043 | 3,665,224 | +152 | 10.69% | 542,612,142 |
| 2021-02-17 | 2021-02-11 | 142.756 | 3,665,072 | +302 | 10.69% | 523,211,438 |
| 2021-02-16 | 2021-02-09 | 140.509 | 3,664,770 | +151 | 10.69% | 514,933,269 |
| 2021-02-10 | 2021-02-08 | 138.791 | 3,664,619 | -605 | 10.69% | 508,614,915 |
| 2021-02-09 | 2021-02-05 | 140.641 | 3,665,224 | +6,658 | 10.69% | 515,481,535 |
| 2021-02-08 | 2021-02-04 | 139.319 | 3,658,566 | +756 | 10.67% | 509,709,195 |
| 2021-02-05 | 2021-02-03 | 135.883 | 3,657,810 | -908 | 10.67% | 497,032,996 |
| 2021-02-04 | 2021-02-02 | 131.851 | 3,658,718 | -454 | 10.67% | 482,406,116 |
| 2021-02-02 | 2021-01-29 | 130.199 | 3,659,172 | +454 | 10.68% | 476,420,037 |
| 2021-02-01 | 2021-01-28 | 129.670 | 3,658,718 | -302 | 10.67% | 474,426,466 |
| 2021-01-29 | 2021-01-27 | 130.199 | 3,659,020 | -152 | 10.67% | 476,400,246 |
| 2021-01-28 | 2021-01-26 | 128.414 | 3,659,172 | +303 | 10.68% | 469,890,422 |
| 2021-01-27 | 2021-01-25 | 128.811 | 3,658,869 | -454 | 10.67% | 471,302,418 |
| 2021-01-22 | 2021-01-20 | 129.009 | 3,659,323 | -756 | 10.68% | 472,086,440 |
| 2021-01-20 | 2021-01-18 | 128.877 | 3,660,079 | -908 | 10.68% | 471,700,176 |
| 2021-01-18 | 2021-01-14 | 129.075 | 3,660,987 | -1,816 | 10.68% | 472,543,069 |
| 2021-01-14 | 2021-01-12 | 128.547 | 3,662,803 | +151 | 10.69% | 470,840,850 |
| 2021-01-13 | 2021-01-11 | 128.745 | 3,662,652 | -453 | 10.69% | 471,547,642 |
| 2021-01-12 | 2021-01-08 | 129.935 | 3,663,105 | +453 | 10.69% | 475,963,719 |
| 2021-01-11 | 2021-01-07 | 129.208 | 3,662,652 | -302 | 10.69% | 473,242,115 |
| 2021-01-08 | 2021-01-06 | 128.348 | 3,662,954 | -454 | 10.69% | 470,133,998 |
| 2021-01-07 | 2021-01-05 | 128.877 | 3,663,408 | -1,362 | 10.69% | 472,129,208 |
| 2021-01-06 | 2021-01-04 | 128.745 | 3,664,770 | +605 | 10.69% | 471,820,323 |
| 2021-01-05 | 2020-12-31 | 129.075 | 3,664,165 | +1,513 | 10.69% | 472,953,271 |
| 2021-01-04 | 2020-12-29 | 128.414 | 3,662,652 | -1,513 | 10.69% | 470,337,304 |
| 2020-12-30 | 2020-12-28 | 127.687 | 3,664,165 | -151 | 10.69% | 467,867,752 |
| 2020-12-29 | 2020-12-24 | 128.811 | 3,664,316 | -303 | 10.69% | 472,004,051 |
| 2020-12-28 | 2020-12-22 | 128.018 | 3,664,619 | +606 | 10.69% | 469,136,710 |
| 2020-12-23 | 2020-12-21 | 129.340 | 3,664,013 | -757 | 10.69% | 473,902,281 |
| 2020-12-22 | 2020-12-18 | 130.199 | 3,664,770 | -454 | 10.69% | 477,148,890 |
| 2020-12-18 | 2020-12-16 | 130.794 | 3,665,224 | +152 | 10.69% | 479,388,138 |
| 2020-12-17 | 2020-12-15 | 129.604 | 3,665,072 | -2,119 | 10.69% | 475,008,162 |
| 2020-12-16 | 2020-12-14 | 131.124 | 3,667,191 | -529 | 10.70% | 480,857,247 |
| 2020-12-15 | 2020-12-11 | 132.182 | 3,667,720 | +756 | 10.70% | 484,805,052 |
| 2020-12-11 | 2020-12-09 | 132.975 | 3,666,964 | +151 | 10.70% | 487,613,354 |
| 2020-12-10 | 2020-12-08 | 134.561 | 3,666,813 | -151 | 10.70% | 493,409,496 |
| 2020-12-09 | 2020-12-07 | 156.826 | 3,666,964 | -642 | 10.70% | 575,075,965 |
| 2020-12-08 | 2020-12-04 | 156.255 | 3,667,606 | +271,927 | 10.70% | 573,083,193 |
| 2020-12-07 | 2020-12-03 | 155.542 | 3,395,679 | +280 | 10.69% | 528,170,334 |
| 2020-12-04 | 2020-12-02 | 154.828 | 3,395,399 | +701 | 10.69% | 525,704,183 |
| 2020-12-03 | 2020-12-01 | 155.542 | 3,394,698 | +2,663 | 10.69% | 528,017,748 |
| 2020-12-02 | 2020-11-30 | 154.115 | 3,392,035 | +20 | 10.68% | 522,763,140 |
| 2020-12-01 | 2020-11-27 | 156.255 | 3,392,015 | +280 | 10.68% | 530,020,614 |
| 2020-11-30 | 2020-11-26 | 154.543 | 3,391,735 | +140 | 10.68% | 524,168,897 |
| 2020-11-27 | 2020-11-25 | 155.256 | 3,391,595 | -981 | 10.68% | 526,567,147 |
| 2020-11-26 | 2020-11-24 | 153.972 | 3,392,576 | +234 | 10.69% | 522,362,399 |
| 2020-11-25 | 2020-11-23 | 153.544 | 3,392,342 | +2,663 | 10.68% | 520,874,119 |
| 2020-11-23 | 2020-11-19 | 152.117 | 3,389,679 | +841 | 10.68% | 515,628,193 |
| 2020-11-20 | 2020-11-18 | 152.117 | 3,388,838 | +13,035 | 10.67% | 515,500,263 |
| 2020-11-19 | 2020-11-17 | 152.117 | 3,375,803 | -1,542 | 10.63% | 513,517,416 |
| 2020-11-18 | 2020-11-16 | 151.546 | 3,377,345 | +3,224 | 10.64% | 511,824,206 |
| 2020-11-17 | 2020-11-13 | 150.690 | 3,374,121 | +700 | 10.63% | 508,446,719 |
| 2020-11-16 | 2020-11-12 | 151.261 | 3,373,421 | +4,766 | 10.62% | 510,266,771 |
| 2020-11-13 | 2020-11-11 | 150.976 | 3,368,655 | -141 | 10.61% | 508,584,454 |
| 2020-11-11 | 2020-11-09 | 148.407 | 3,368,796 | +701 | 10.61% | 499,952,714 |
| 2020-11-10 | 2020-11-06 | 147.693 | 3,368,095 | +281 | 10.61% | 497,445,562 |
| 2020-11-09 | 2020-11-05 | 147.123 | 3,367,814 | -5,467 | 10.61% | 495,481,725 |
| 2020-11-06 | 2020-11-04 | 146.980 | 3,373,281 | -2,263 | 10.62% | 495,804,681 |
| 2020-11-05 | 2020-11-03 | 146.980 | 3,375,544 | +701 | 10.63% | 496,137,297 |
| 2020-11-04 | 2020-11-02 | 146.837 | 3,374,843 | -1,142 | 10.63% | 495,552,677 |
| 2020-11-03 | 2020-10-30 | 146.695 | 3,375,985 | +5,326 | 10.63% | 495,238,616 |
| 2020-11-02 | 2020-10-29 | 146.837 | 3,370,659 | -561 | 10.62% | 494,938,310 |
| 2020-10-30 | 2020-10-28 | 147.123 | 3,371,220 | -1,541 | 10.62% | 495,982,825 |
| 2020-10-29 | 2020-10-27 | 148.978 | 3,372,761 | -421 | 10.62% | 502,466,305 |
| 2020-10-28 | 2020-10-23 | 149.120 | 3,373,182 | +281 | 10.62% | 503,010,375 |
| 2020-10-27 | 2020-10-22 | 149.834 | 3,372,901 | -1,822 | 10.62% | 505,375,020 |
| 2020-10-23 | 2020-10-21 | 149.120 | 3,374,723 | -1,682 | 10.63% | 503,240,169 |
| 2020-10-22 | 2020-10-20 | 147.693 | 3,376,405 | -1,967 | 10.63% | 498,672,894 |
| 2020-10-21 | 2020-10-19 | 147.551 | 3,378,372 | -5,607 | 10.64% | 498,481,317 |
| 2020-10-20 | 2020-10-16 | 146.837 | 3,383,979 | -415 | 10.66% | 496,894,182 |
| 2020-10-15 | 2020-10-12 | 145.268 | 3,384,394 | +841 | 10.66% | 491,642,674 |
| 2020-10-14 | 2020-10-09 | 147.693 | 3,383,553 | -140 | 10.66% | 499,728,607 |
| 2020-10-09 | 2020-10-07 | 146.124 | 3,383,693 | -561 | 10.66% | 494,437,939 |
| 2020-10-08 | 2020-10-06 | 146.409 | 3,384,254 | -841 | 10.66% | 495,485,774 |
| 2020-10-07 | 2020-10-05 | 144.839 | 3,385,095 | +5,606 | 10.66% | 490,295,358 |
| 2020-10-06 | 2020-09-30 | 143.698 | 3,379,489 | -1,822 | 10.64% | 485,625,391 |
| 2020-10-05 | 2020-09-29 | 137.419 | 3,381,311 | +421 | 10.65% | 464,656,784 |
| 2020-09-30 | 2020-09-28 | 136.420 | 3,380,890 | +140 | 10.65% | 461,221,784 |
| 2020-09-29 | 2020-09-25 | 134.993 | 3,380,750 | +140 | 10.65% | 456,378,389 |
| 2020-09-28 | 2020-09-24 | 135.279 | 3,380,610 | +280 | 10.65% | 457,324,309 |
| 2020-09-25 | 2020-09-23 | 135.849 | 3,380,330 | -140 | 10.65% | 459,215,910 |
| 2020-09-24 | 2020-09-22 | 135.564 | 3,380,470 | -701 | 10.65% | 458,270,149 |
| 2020-09-23 | 2020-09-21 | 135.849 | 3,381,171 | +701 | 10.65% | 459,330,159 |
| 2020-09-21 | 2020-09-17 | 136.492 | 3,380,470 | +981 | 10.65% | 461,405,682 |
| 2020-09-18 | 2020-09-16 | 136.706 | 3,379,489 | -420 | 10.64% | 461,995,158 |
| 2020-09-14 | 2020-09-10 | 135.136 | 3,379,909 | -841 | 10.65% | 456,747,169 |
| 2020-09-11 | 2020-09-09 | 135.136 | 3,380,750 | +981 | 10.65% | 456,860,819 |
| 2020-09-10 | 2020-09-08 | 133.923 | 3,379,769 | +1,542 | 10.64% | 452,628,789 |
| 2020-09-08 | 2020-09-04 | 134.422 | 3,378,227 | +280 | 10.64% | 454,109,523 |
| 2020-09-07 | 2020-09-03 | 134.208 | 3,377,947 | +140 | 10.64% | 453,348,840 |
| 2020-09-04 | 2020-09-02 | 135.849 | 3,377,807 | +981 | 10.64% | 458,873,162 |
| 2020-09-03 | 2020-09-01 | 136.920 | 3,376,826 | +281 | 10.64% | 462,353,916 |
| 2020-09-02 | 2020-08-31 | 137.919 | 3,376,545 | -421 | 10.63% | 465,688,248 |
| 2020-09-01 | 2020-08-28 | 138.633 | 3,376,966 | -701 | 10.64% | 468,160,252 |
| 2020-08-31 | 2020-08-27 | 138.848 | 3,377,667 | +10,044 | 10.64% | 468,982,665 |
| 2020-08-27 | 2020-08-25 | 140.280 | 3,367,623 | +559 | 10.64% | 472,408,570 |
| 2020-08-26 | 2020-08-24 | 139.564 | 3,367,064 | +3,213 | 10.64% | 469,920,306 |
| 2020-08-25 | 2020-08-21 | 140.280 | 3,363,851 | +3,772 | 10.63% | 471,879,436 |
| 2020-08-24 | 2020-08-20 | 139.564 | 3,360,079 | -699 | 10.62% | 468,945,453 |
| 2020-08-20 | 2020-08-18 | 136.272 | 3,360,778 | +1,118 | 10.62% | 457,978,404 |
| 2020-08-19 | 2020-08-17 | 136.701 | 3,359,660 | -698 | 10.61% | 459,268,781 |
| 2020-08-18 | 2020-08-14 | 133.838 | 3,360,358 | +978 | 10.62% | 449,744,006 |
| 2020-08-17 | 2020-08-13 | 134.769 | 3,359,380 | +2,235 | 10.61% | 452,738,765 |
| 2020-08-14 | 2020-08-12 | 134.196 | 3,357,145 | +1,118 | 10.61% | 450,515,358 |
| 2020-08-13 | 2020-08-11 | 133.981 | 3,356,027 | -699 | 10.60% | 449,644,743 |
| 2020-08-12 | 2020-08-10 | 133.122 | 3,356,726 | +978 | 10.60% | 446,855,457 |
| 2020-08-11 | 2020-08-07 | 133.122 | 3,355,748 | -3,772 | 10.60% | 446,725,263 |
| 2020-08-10 | 2020-08-06 | 139.707 | 3,359,520 | +140 | 10.61% | 469,348,326 |
| 2020-08-07 | 2020-08-05 | 134.840 | 3,359,380 | +2,095 | 10.61% | 452,979,200 |
| 2020-08-06 | 2020-08-04 | 134.124 | 3,357,285 | +978 | 10.61% | 450,293,861 |
| 2020-08-05 | 2020-08-03 | 132.908 | 3,356,307 | +280 | 10.60% | 446,079,034 |
| 2020-08-03 | 2020-07-30 | 131.548 | 3,356,027 | +279 | 10.60% | 441,478,118 |
| 2020-07-31 | 2020-07-29 | 132.264 | 3,355,748 | -139 | 10.60% | 443,843,165 |
| 2020-07-29 | 2020-07-27 | 131.763 | 3,355,887 | -1,817 | 10.60% | 442,180,256 |
| 2020-07-28 | 2020-07-24 | 132.335 | 3,357,704 | -1,397 | 10.61% | 444,342,187 |
| 2020-07-27 | 2020-07-23 | 132.765 | 3,359,101 | +3,353 | 10.61% | 445,969,548 |
| 2020-07-24 | 2020-07-22 | 133.910 | 3,355,748 | +140 | 10.60% | 449,367,187 |
| 2020-07-23 | 2020-07-21 | 134.053 | 3,355,608 | -419 | 10.60% | 449,828,769 |
| 2020-07-22 | 2020-07-20 | 133.695 | 3,356,027 | -140 | 10.60% | 448,683,963 |
| 2020-07-21 | 2020-07-17 | 134.196 | 3,356,167 | -1,257 | 10.60% | 450,384,114 |
| 2020-07-20 | 2020-07-16 | 133.409 | 3,357,424 | -280 | 10.61% | 447,909,556 |
| 2020-07-17 | 2020-07-15 | 134.769 | 3,357,704 | +978 | 10.61% | 452,512,893 |
| 2020-07-16 | 2020-07-14 | 134.697 | 3,356,726 | +419 | 10.60% | 452,140,844 |
| 2020-07-15 | 2020-07-13 | 134.411 | 3,356,307 | -279 | 10.60% | 451,123,547 |
| 2020-07-13 | 2020-07-09 | 133.838 | 3,356,586 | -838 | 10.60% | 449,239,168 |
| 2020-07-10 | 2020-07-08 | 133.838 | 3,357,424 | +419 | 10.61% | 449,351,325 |
| 2020-07-09 | 2020-07-07 | 133.981 | 3,357,005 | +1,537 | 10.61% | 449,775,776 |
| 2020-07-08 | 2020-07-06 | 134.411 | 3,355,468 | -839 | 10.60% | 451,010,776 |
| 2020-07-07 | 2020-07-03 | 132.765 | 3,356,307 | +2,236 | 10.60% | 445,598,604 |
| 2020-07-06 | 2020-07-02 | 133.767 | 3,354,071 | -559 | 10.60% | 448,662,511 |
| 2020-07-03 | 2020-06-30 | 133.409 | 3,354,630 | +140 | 10.60% | 447,536,812 |
| 2020-07-02 | 2020-06-29 | 132.979 | 3,354,490 | -280 | 10.60% | 446,077,626 |
| 2020-06-30 | 2020-06-26 | 134.912 | 3,354,770 | +839 | 10.60% | 452,597,691 |
| 2020-06-29 | 2020-06-24 | 133.981 | 3,353,931 | +559 | 10.60% | 449,363,918 |
| 2020-06-26 | 2020-06-23 | 134.411 | 3,353,372 | +1,676 | 10.59% | 450,729,051 |
| 2020-06-24 | 2020-06-22 | 133.838 | 3,351,696 | +559 | 10.59% | 448,584,700 |
| 2020-06-23 | 2020-06-19 | 133.552 | 3,351,137 | +699 | 10.59% | 447,550,505 |
| 2020-06-22 | 2020-06-18 | 134.124 | 3,350,438 | +279 | 10.59% | 449,375,511 |
| 2020-06-19 | 2020-06-17 | 133.838 | 3,350,159 | +978 | 10.58% | 448,378,991 |
| 2020-06-18 | 2020-06-16 | 133.695 | 3,349,181 | -419 | 10.58% | 447,768,687 |
| 2020-06-17 | 2020-06-15 | 133.552 | 3,349,600 | +559 | 10.58% | 447,345,236 |
| 2020-06-16 | 2020-06-12 | 134.339 | 3,349,041 | -280 | 10.58% | 449,907,224 |
| 2020-06-11 | 2020-06-09 | 135.985 | 3,349,321 | +7,545 | 10.58% | 455,458,281 |
| 2020-06-10 | 2020-06-08 | 135.413 | 3,341,776 | +1,118 | 10.56% | 452,518,873 |
| 2020-06-09 | 2020-06-05 | 135.556 | 3,340,658 | +839 | 10.55% | 452,845,671 |
| 2020-06-08 | 2020-06-04 | 134.053 | 3,339,819 | -140 | 10.55% | 447,712,209 |
| 2020-06-05 | 2020-06-03 | 133.838 | 3,339,959 | +747 | 10.55% | 447,013,842 |
| 2020-06-04 | 2020-06-02 | 135.484 | 3,339,212 | +419 | 10.55% | 452,410,666 |
| 2020-06-03 | 2020-06-01 | 133.623 | 3,338,793 | -2,654 | 10.55% | 446,140,902 |
| 2020-06-02 | 2020-05-29 | 134.769 | 3,341,447 | +279 | 10.56% | 450,321,960 |
| 2020-06-01 | 2020-05-28 | 133.480 | 3,341,168 | -978 | 10.56% | 445,979,995 |
| 2020-05-29 | 2020-05-27 | 135.055 | 3,342,146 | +419 | 10.56% | 451,372,969 |
| 2020-05-28 | 2020-05-26 | 136.272 | 3,341,727 | -978 | 10.56% | 455,382,294 |
| 2020-05-27 | 2020-05-25 | 133.838 | 3,342,705 | -698 | 10.56% | 447,381,361 |
| 2020-05-26 | 2020-05-22 | 132.407 | 3,343,403 | -3,633 | 10.56% | 442,688,954 |
| 2020-05-25 | 2020-05-21 | 138.061 | 3,347,036 | +140 | 10.57% | 462,094,544 |
| 2020-05-22 | 2020-05-20 | 138.777 | 3,346,896 | +2,654 | 10.57% | 464,470,628 |
| 2020-05-21 | 2020-05-19 | 138.061 | 3,344,242 | +978 | 10.57% | 461,708,802 |
| 2020-05-20 | 2020-05-18 | 137.202 | 3,343,264 | +1,118 | 10.56% | 458,702,402 |
| 2020-05-19 | 2020-05-15 | 139.421 | 3,342,146 | +718 | 10.56% | 465,964,252 |
| 2020-05-15 | 2020-05-13 | 141.210 | 3,341,428 | +419 | 10.56% | 471,842,897 |
| 2020-05-14 | 2020-05-12 | 142.355 | 3,341,009 | +839 | 10.56% | 475,609,650 |
| 2020-05-13 | 2020-05-11 | 143.572 | 3,340,170 | +978 | 10.55% | 479,554,233 |
| 2020-05-12 | 2020-05-08 | 143.715 | 3,339,192 | +140 | 10.55% | 479,891,800 |
| 2020-05-11 | 2020-05-07 | 143.142 | 3,339,052 | +558 | 10.55% | 477,959,840 |
| 2020-05-08 | 2020-05-06 | 142.641 | 3,338,494 | +699 | 10.55% | 476,207,387 |
| 2020-05-07 | 2020-05-05 | 142.856 | 3,337,795 | +140 | 10.55% | 476,824,351 |
| 2020-05-06 | 2020-05-04 | 142.498 | 3,337,655 | +978 | 10.54% | 475,609,951 |
| 2020-05-05 | 2020-04-29 | 144.144 | 3,336,677 | -838 | 10.54% | 480,963,216 |
| 2020-05-04 | 2020-04-28 | 144.001 | 3,337,515 | +279 | 10.54% | 480,606,269 |
| 2020-04-29 | 2020-04-27 | 143.715 | 3,337,236 | +1,397 | 10.54% | 479,610,693 |
| 2020-04-27 | 2020-04-23 | 142.999 | 3,335,839 | +838 | 10.54% | 477,022,424 |
| 2020-04-24 | 2020-04-22 | 142.570 | 3,335,001 | +4,611 | 10.54% | 475,470,451 |
| 2020-04-23 | 2020-04-21 | 142.856 | 3,330,390 | +2,096 | 10.52% | 475,766,501 |
| 2020-04-22 | 2020-04-20 | 146.005 | 3,328,294 | +1,118 | 10.52% | 485,948,313 |
| 2020-04-21 | 2020-04-17 | 144.574 | 3,327,176 | +559 | 10.51% | 481,022,480 |
| 2020-04-20 | 2020-04-16 | 144.574 | 3,326,617 | +279 | 10.51% | 480,941,664 |
| 2020-04-17 | 2020-04-15 | 144.431 | 3,326,338 | +1,537 | 10.51% | 480,425,187 |
| 2020-04-16 | 2020-04-14 | 147.437 | 3,324,801 | +2,934 | 10.50% | 490,197,516 |
| 2020-04-15 | 2020-04-09 | 212.169 | 3,321,867 | -7,545 | 10.49% | 704,796,625 |
| 2020-04-14 | 2020-04-08 | 210.819 | 3,329,412 | +504,480 | 10.52% | 701,901,672 |
| 2020-04-09 | 2020-04-07 | 207.443 | 2,824,932 | +1,658 | 10.52% | 586,011,554 |
| 2020-04-08 | 2020-04-06 | 206.599 | 2,823,274 | -237 | 10.52% | 583,284,914 |
| 2020-04-07 | 2020-04-03 | 206.768 | 2,823,511 | +4,029 | 10.52% | 583,810,458 |
| 2020-04-06 | 2020-04-02 | 206.936 | 2,819,482 | +2,370 | 10.50% | 583,453,292 |
| 2020-04-03 | 2020-04-01 | 206.936 | 2,817,112 | +303 | 10.49% | 582,962,853 |
| 2020-04-02 | 2020-03-31 | 203.223 | 2,816,809 | -3,081 | 10.49% | 572,440,279 |
| 2020-04-01 | 2020-03-30 | 201.197 | 2,819,890 | +474 | 10.51% | 567,354,783 |
| 2020-03-31 | 2020-03-27 | 202.548 | 2,819,416 | -948 | 10.50% | 571,066,526 |
| 2020-03-30 | 2020-03-26 | 193.771 | 2,820,364 | -947 | 10.51% | 546,504,004 |
| 2020-03-27 | 2020-03-25 | 192.420 | 2,821,311 | +6,514 | 10.51% | 542,877,836 |
| 2020-03-26 | 2020-03-24 | 185.669 | 2,814,797 | -341 | 10.49% | 522,620,044 |
| 2020-03-25 | 2020-03-23 | 181.111 | 2,815,138 | -1,185 | 10.49% | 509,853,857 |
| 2020-03-24 | 2020-03-20 | 185.162 | 2,816,323 | -4,621 | 10.49% | 521,477,275 |
| 2020-03-23 | 2020-03-19 | 183.306 | 2,820,944 | +24,527 | 10.51% | 517,095,297 |
| 2020-03-20 | 2020-03-18 | 193.096 | 2,796,417 | +1,019 | 10.42% | 539,975,750 |
| 2020-03-19 | 2020-03-17 | 197.653 | 2,795,398 | +1,617 | 10.41% | 552,518,524 |
| 2020-03-18 | 2020-03-16 | 199.510 | 2,793,781 | +4,858 | 10.41% | 557,386,100 |
| 2020-03-17 | 2020-03-13 | 201.197 | 2,788,923 | -4,029 | 10.39% | 561,124,301 |
| 2020-03-16 | 2020-03-12 | 205.417 | 2,792,952 | +5,261 | 10.40% | 573,720,473 |
| 2020-03-13 | 2020-03-11 | 202.885 | 2,787,691 | +4,621 | 10.39% | 565,581,765 |
| 2020-03-12 | 2020-03-10 | 201.366 | 2,783,070 | +1,422 | 10.37% | 560,416,446 |
| 2020-03-11 | 2020-03-09 | 201.704 | 2,781,648 | -1,185 | 10.36% | 561,069,131 |
| 2020-03-10 | 2020-03-06 | 207.949 | 2,782,833 | -3,792 | 10.37% | 578,687,565 |
| 2020-03-09 | 2020-03-05 | 210.481 | 2,786,625 | +593 | 10.38% | 586,531,418 |
| 2020-03-06 | 2020-03-04 | 208.287 | 2,786,032 | -1,185 | 10.38% | 580,293,302 |
| 2020-03-05 | 2020-03-03 | 210.987 | 2,787,217 | +2,725 | 10.38% | 588,067,384 |
| 2020-03-04 | 2020-03-02 | 212.338 | 2,784,492 | -10,071 | 10.37% | 591,252,396 |
| 2020-03-03 | 2020-02-28 | 211.325 | 2,794,563 | +5,332 | 10.41% | 590,560,685 |
| 2020-03-02 | 2020-02-27 | 197.822 | 2,789,231 | +829 | 10.39% | 551,770,393 |
| 2020-02-28 | 2020-02-26 | 196.640 | 2,788,402 | +711 | 10.39% | 548,311,821 |
| 2020-02-27 | 2020-02-25 | 195.965 | 2,787,691 | +4,799 | 10.39% | 546,289,874 |
| 2020-02-26 | 2020-02-24 | 192.420 | 2,782,892 | -119 | 10.37% | 535,485,236 |
| 2020-02-25 | 2020-02-21 | 192.420 | 2,783,011 | -118 | 10.37% | 535,508,134 |
| 2020-02-24 | 2020-02-20 | 193.264 | 2,783,129 | +237 | 10.37% | 537,879,659 |
| 2020-02-20 | 2020-02-18 | 195.121 | 2,782,892 | +474 | 10.37% | 543,000,819 |
| 2020-02-14 | 2020-02-12 | 194.952 | 2,782,418 | +711 | 10.37% | 542,438,687 |
| 2020-02-13 | 2020-02-11 | 195.965 | 2,781,707 | +118 | 10.36% | 545,117,219 |
| 2020-02-12 | 2020-02-10 | 196.640 | 2,781,589 | +474 | 10.36% | 546,972,111 |
| 2020-02-11 | 2020-02-07 | 195.459 | 2,781,115 | +12,205 | 10.36% | 543,592,936 |
| 2020-02-10 | 2020-02-06 | 193.771 | 2,768,910 | +16,944 | 10.32% | 536,533,725 |
| 2020-02-07 | 2020-02-05 | 193.264 | 2,751,966 | +118 | 10.25% | 531,856,962 |
| 2020-02-06 | 2020-02-04 | 192.758 | 2,751,848 | -109 | 10.25% | 530,440,705 |
| 2020-02-05 | 2020-02-03 | 192.252 | 2,751,957 | +474 | 10.25% | 529,068,208 |
| 2020-02-03 | 2020-01-30 | 191.745 | 2,751,483 | -2,844 | 10.25% | 527,583,814 |
| 2020-01-30 | 2020-01-24 | 196.303 | 2,754,327 | +119 | 10.26% | 540,681,503 |
| 2020-01-29 | 2020-01-22 | 199.172 | 2,754,208 | +592 | 10.26% | 548,561,142 |
| 2020-01-23 | 2020-01-21 | 199.172 | 2,753,616 | +355 | 10.26% | 548,443,232 |
| 2020-01-22 | 2020-01-20 | 201.704 | 2,753,261 | -118 | 10.26% | 555,343,363 |
| 2020-01-21 | 2020-01-17 | 201.704 | 2,753,379 | +1,777 | 10.26% | 555,367,164 |
| 2020-01-16 | 2020-01-14 | 200.354 | 2,751,602 | +2,489 | 10.25% | 551,293,197 |
| 2020-01-15 | 2020-01-13 | 201.197 | 2,749,113 | +474 | 10.24% | 553,114,629 |
| 2020-01-14 | 2020-01-10 | 199.678 | 2,748,639 | -237 | 10.24% | 548,843,780 |
| 2020-01-09 | 2020-01-07 | 202.548 | 2,748,876 | -356 | 10.24% | 556,778,804 |
| 2020-01-08 | 2020-01-06 | 201.535 | 2,749,232 | -118 | 10.24% | 554,066,656 |
| 2020-01-07 | 2020-01-03 | 202.548 | 2,749,350 | +1,303 | 10.24% | 556,874,811 |
| 2020-01-06 | 2020-01-02 | 199.172 | 2,748,047 | +356 | 10.24% | 547,334,043 |
| 2020-01-03 | 2019-12-31 | 198.666 | 2,747,691 | +1,184 | 10.24% | 545,871,791 |
| 2020-01-02 | 2019-12-27 | 194.108 | 2,746,507 | +2,113,279 | 10.23% | 533,119,844 |
| 2019-12-27 | 2019-12-20 | 187.694 | 633,228 | +1,896 | 2.36% | 118,853,287 |
| 2019-12-23 | 2019-12-19 | 189.045 | 631,332 | +426 | 2.35% | 119,349,918 |
| 2019-12-20 | 2019-12-18 | 188.538 | 630,906 | +119 | 2.35% | 118,949,913 |
| 2019-12-19 | 2019-12-17 | 189.213 | 630,787 | -711 | 2.35% | 119,353,359 |
| 2019-12-18 | 2019-12-16 | 191.576 | 631,498 | +118 | 2.35% | 120,980,156 |
| 2019-12-17 | 2019-12-13 | 193.264 | 631,380 | -237 | 2.35% | 122,023,255 |
| 2019-12-16 | 2019-12-12 | 194.615 | 631,617 | -2,844 | 2.35% | 122,921,943 |
| 2019-12-13 | 2019-12-11 | 197.147 | 634,461 | -237 | 2.36% | 125,081,786 |
| 2019-12-11 | 2019-12-09 | 205.638 | 634,698 | +4,622 | 2.36% | 130,517,813 |
| 2019-12-10 | 2019-12-06 | 203.408 | 630,076 | +11,617 | 2.35% | 128,162,538 |
| 2019-12-06 | 2019-12-04 | 204.094 | 618,459 | +933 | 2.34% | 126,223,829 |
| 2019-12-05 | 2019-12-03 | 208.210 | 617,526 | -117 | 2.34% | 128,575,259 |
| 2019-12-04 | 2019-12-02 | 208.896 | 617,643 | -350 | 2.34% | 129,023,342 |
| 2019-12-03 | 2019-11-29 | 205.809 | 617,993 | +233 | 2.34% | 127,188,626 |
| 2019-12-02 | 2019-11-28 | 206.495 | 617,760 | +3,382 | 2.34% | 127,564,475 |
| 2019-11-29 | 2019-11-27 | 205.466 | 614,378 | +1,166 | 2.33% | 126,233,885 |
| 2019-11-28 | 2019-11-26 | 205.466 | 613,212 | +700 | 2.32% | 125,994,311 |
| 2019-11-27 | 2019-11-25 | 200.492 | 612,512 | -117 | 2.32% | 122,804,021 |
| 2019-11-26 | 2019-11-22 | 195.519 | 612,629 | +234 | 2.32% | 119,780,432 |
| 2019-11-25 | 2019-11-21 | 195.004 | 612,395 | +116 | 2.32% | 119,419,590 |
| 2019-11-22 | 2019-11-20 | 195.004 | 612,279 | +233 | 2.32% | 119,396,969 |
| 2019-11-21 | 2019-11-19 | 190.373 | 612,046 | -466 | 2.32% | 116,517,328 |
| 2019-11-20 | 2019-11-18 | 187.972 | 612,512 | +466 | 2.32% | 115,135,335 |
| 2019-11-15 | 2019-11-13 | 187.801 | 612,046 | -583 | 2.32% | 114,942,769 |
| 2019-11-14 | 2019-11-12 | 189.516 | 612,629 | -16,978 | 2.32% | 116,102,963 |
| 2019-11-13 | 2019-11-11 | 184.885 | 629,607 | +18,261 | 2.38% | 116,405,039 |
| 2019-11-12 | 2019-11-08 | 183.513 | 611,346 | +3,265 | 2.31% | 112,190,046 |
| 2019-11-11 | 2019-11-07 | 181.798 | 608,081 | +233 | 2.30% | 110,547,970 |
| 2019-11-08 | 2019-11-06 | 176.653 | 607,848 | +467 | 2.30% | 107,378,094 |
| 2019-11-06 | 2019-11-04 | 175.624 | 607,381 | +233 | 2.30% | 106,670,574 |
| 2019-11-05 | 2019-11-01 | 174.938 | 607,148 | +933 | 2.30% | 106,213,132 |
| 2019-11-04 | 2019-10-31 | 174.938 | 606,215 | -117 | 2.29% | 106,049,915 |
| 2019-10-31 | 2019-10-29 | 173.223 | 606,332 | -116 | 2.30% | 105,030,477 |
| 2019-10-25 | 2019-10-23 | 168.077 | 606,448 | +116 | 2.30% | 101,930,257 |
| 2019-10-23 | 2019-10-21 | 167.220 | 606,332 | -233 | 2.30% | 101,390,807 |
| 2019-10-22 | 2019-10-18 | 169.192 | 606,565 | -116 | 2.30% | 102,626,120 |
| 2019-10-18 | 2019-10-16 | 169.192 | 606,681 | +932 | 2.30% | 102,645,746 |
| 2019-10-16 | 2019-10-14 | 168.077 | 605,749 | -233 | 2.29% | 101,812,770 |
| 2019-10-15 | 2019-10-11 | 166.963 | 605,982 | +117 | 2.29% | 101,176,384 |
| 2019-10-11 | 2019-10-09 | 165.248 | 605,865 | +583 | 2.29% | 100,117,745 |
| 2019-10-09 | 2019-10-04 | 166.705 | 605,282 | -117 | 2.29% | 100,903,794 |
| 2019-10-08 | 2019-10-03 | 167.134 | 605,399 | +1,050 | 2.29% | 101,182,875 |
| 2019-10-04 | 2019-10-02 | 168.077 | 604,349 | +5,568 | 2.29% | 101,577,462 |
| 2019-10-03 | 2019-09-30 | 167.220 | 598,781 | +13 | 2.27% | 100,128,129 |
| 2019-09-26 | 2019-09-24 | 167.220 | 598,768 | +466 | 2.27% | 100,125,955 |
| 2019-09-23 | 2019-09-19 | 167.220 | 598,302 | +1,283 | 2.26% | 100,048,031 |
| 2019-09-20 | 2019-09-18 | 166.534 | 597,019 | -700 | 2.26% | 99,423,914 |
| 2019-09-19 | 2019-09-17 | 168.935 | 597,719 | +350 | 2.26% | 100,975,675 |
| 2019-09-18 | 2019-09-16 | 168.077 | 597,369 | +467 | 2.26% | 100,404,281 |
| 2019-09-17 | 2019-09-13 | 167.220 | 596,902 | -1,400 | 2.26% | 99,813,923 |
| 2019-09-12 | 2019-09-10 | 165.162 | 598,302 | -349 | 2.26% | 98,816,670 |
| 2019-09-10 | 2019-09-06 | 165.676 | 598,651 | -467 | 2.27% | 99,182,331 |
| 2019-09-06 | 2019-09-04 | 167.477 | 599,118 | -2,799 | 2.27% | 100,338,612 |
| 2019-09-05 | 2019-09-03 | 161.389 | 601,917 | +15 | 2.28% | 97,142,596 |
| 2019-09-04 | 2019-09-02 | 161.389 | 601,902 | -2,216 | 2.28% | 97,140,175 |
| 2019-09-03 | 2019-08-30 | 166.791 | 604,118 | -116 | 2.29% | 100,761,555 |
| 2019-09-02 | 2019-08-29 | 166.534 | 604,234 | -117 | 2.29% | 100,625,456 |
| 2019-08-29 | 2019-08-27 | 169.364 | 604,351 | +350 | 2.29% | 102,355,179 |
| 2019-08-28 | 2019-08-26 | 166.877 | 604,001 | +700 | 2.29% | 100,793,835 |
| 2019-08-26 | 2019-08-22 | 173.223 | 603,301 | -12,245 | 2.28% | 104,505,439 |
| 2019-08-23 | 2019-08-21 | 171.679 | 615,546 | +583 | 2.33% | 105,676,413 |
| 2019-08-22 | 2019-08-20 | 174.080 | 614,963 | +350 | 2.33% | 107,052,916 |
| 2019-08-21 | 2019-08-19 | 174.252 | 614,613 | +583 | 2.33% | 107,097,399 |
| 2019-08-20 | 2019-08-16 | 180.083 | 614,030 | +233 | 2.32% | 110,576,379 |
| 2019-08-19 | 2019-08-15 | 249.822 | 613,797 | +933 | 2.32% | 153,340,003 |
| 2019-08-16 | 2019-08-14 | 248.414 | 612,864 | +88,909 | 2.32% | 152,243,997 |
| 2019-08-15 | 2019-08-13 | 247.408 | 523,955 | -782 | 2.33% | 129,630,803 |
| 2019-08-14 | 2019-08-12 | 249.420 | 524,737 | +696 | 2.33% | 130,879,758 |
| 2019-08-13 | 2019-08-09 | 248.012 | 524,041 | -597 | 2.33% | 129,968,304 |
| 2019-08-12 | 2019-08-08 | 250.023 | 524,638 | +1,094 | 2.33% | 131,171,650 |
| 2019-08-09 | 2019-08-07 | 251.431 | 523,544 | +1,492 | 2.32% | 131,635,282 |
| 2019-08-08 | 2019-08-06 | 247.006 | 522,052 | +99 | 2.32% | 128,949,968 |
| 2019-08-07 | 2019-08-05 | 252.437 | 521,953 | +1,094 | 2.32% | 131,760,196 |
| 2019-08-06 | 2019-08-02 | 251.431 | 520,859 | -497 | 2.31% | 130,960,190 |
| 2019-08-05 | 2019-08-01 | 253.443 | 521,356 | +298 | 2.31% | 132,133,832 |
| 2019-08-01 | 2019-07-30 | 253.443 | 521,058 | -497 | 2.31% | 132,058,306 |
| 2019-07-31 | 2019-07-29 | 252.236 | 521,555 | -299 | 2.32% | 131,554,818 |
| 2019-07-30 | 2019-07-26 | 258.471 | 521,854 | +696 | 2.32% | 134,884,254 |
| 2019-07-29 | 2019-07-25 | 258.471 | 521,158 | +100 | 2.31% | 134,704,358 |
| 2019-07-26 | 2019-07-24 | 257.264 | 521,058 | +398 | 2.31% | 134,049,662 |
| 2019-07-25 | 2019-07-23 | 253.443 | 520,660 | +397 | 2.31% | 131,957,436 |
| 2019-07-24 | 2019-07-22 | 253.040 | 520,263 | -199 | 2.31% | 131,647,523 |
| 2019-07-23 | 2019-07-19 | 256.460 | 520,462 | +1,591 | 2.31% | 133,477,579 |
| 2019-07-22 | 2019-07-18 | 264.506 | 518,871 | +398 | 2.30% | 137,244,282 |
| 2019-07-19 | 2019-07-17 | 268.528 | 518,473 | +298 | 2.30% | 139,224,774 |
| 2019-07-18 | 2019-07-16 | 268.528 | 518,175 | +895 | 2.30% | 139,144,752 |
| 2019-07-17 | 2019-07-15 | 261.891 | 517,280 | +895 | 2.30% | 135,470,827 |
| 2019-07-16 | 2019-07-12 | 252.638 | 516,385 | +696 | 2.29% | 130,458,496 |
| 2019-07-15 | 2019-07-11 | 251.431 | 515,689 | -1,193 | 2.29% | 129,660,290 |
| 2019-07-12 | 2019-07-10 | 245.397 | 516,882 | +994 | 2.29% | 126,841,202 |
| 2019-07-09 | 2019-07-05 | 247.408 | 515,888 | -497 | 2.29% | 127,634,960 |
| 2019-07-08 | 2019-07-04 | 246.805 | 516,385 | -795 | 2.29% | 127,446,317 |
| 2019-07-05 | 2019-07-03 | 247.811 | 517,180 | +99 | 2.30% | 128,162,668 |
| 2019-07-04 | 2019-07-02 | 247.408 | 517,081 | +28,139 | 2.30% | 127,930,118 |
| 2019-07-03 | 2019-06-28 | 246.201 | 488,942 | -696 | 2.17% | 120,378,207 |
| 2019-07-02 | 2019-06-27 | 245.799 | 489,638 | +597 | 2.17% | 120,352,587 |
| 2019-06-28 | 2019-06-26 | 239.564 | 489,041 | +198 | 2.17% | 117,156,433 |
| 2019-06-27 | 2019-06-25 | 237.351 | 488,843 | +199 | 2.17% | 116,027,388 |
| 2019-06-26 | 2019-06-24 | 237.351 | 488,644 | -1,292 | 2.17% | 115,980,156 |
| 2019-06-25 | 2019-06-21 | 234.937 | 489,936 | +1,662 | 2.18% | 115,104,235 |
| 2019-06-24 | 2019-06-20 | 231.719 | 488,274 | +99 | 2.17% | 113,142,348 |
| 2019-06-21 | 2019-06-19 | 229.708 | 488,175 | +1,790 | 2.17% | 112,137,469 |
| 2019-06-20 | 2019-06-18 | 227.294 | 486,385 | +1,790 | 2.16% | 110,552,286 |
| 2019-06-19 | 2019-06-17 | 227.495 | 484,595 | +199 | 2.15% | 110,242,904 |
| 2019-06-13 | 2019-06-11 | 228.300 | 484,396 | -1,790 | 2.15% | 110,587,367 |
| 2019-06-12 | 2019-06-10 | 227.093 | 486,186 | -1,094 | 2.16% | 110,409,260 |
| 2019-06-11 | 2019-06-06 | 225.282 | 487,280 | -497 | 2.16% | 109,775,574 |
| 2019-06-10 | 2019-06-05 | 224.880 | 487,777 | -994 | 2.17% | 109,691,312 |
| 2019-06-06 | 2019-06-04 | 224.880 | 488,771 | -498 | 2.17% | 109,914,843 |
| 2019-06-05 | 2019-06-03 | 225.081 | 489,269 | -894 | 2.17% | 110,125,247 |
| 2019-06-04 | 2019-05-31 | 224.880 | 490,163 | -1,691 | 2.18% | 110,227,876 |
| 2019-06-03 | 2019-05-30 | 225.886 | 491,854 | -298 | 2.18% | 111,102,818 |
| 2019-05-31 | 2019-05-29 | 227.294 | 492,152 | +6,761 | 2.18% | 111,863,089 |
| 2019-05-30 | 2019-05-28 | 226.891 | 485,391 | -497 | 2.15% | 110,131,088 |
| 2019-05-29 | 2019-05-27 | 226.690 | 485,888 | +99 | 2.16% | 110,146,119 |
| 2019-05-28 | 2019-05-24 | 225.483 | 485,789 | +299 | 2.16% | 109,537,393 |
| 2019-05-27 | 2019-05-23 | 225.282 | 485,490 | +2,784 | 2.16% | 109,372,319 |
| 2019-05-24 | 2019-05-22 | 227.294 | 482,706 | +2,386 | 2.14% | 109,716,072 |
| 2019-05-23 | 2019-05-21 | 200.542 | 480,320 | -696 | 2.13% | 96,324,095 |
| 2019-05-22 | 2019-05-20 | 199.536 | 481,016 | -3,175 | 2.14% | 95,979,902 |
| 2019-05-21 | 2019-05-17 | 202.151 | 484,191 | +1,690 | 2.15% | 97,879,532 |
| 2019-05-20 | 2019-05-16 | 201.145 | 482,501 | -497 | 2.14% | 97,052,634 |
| 2019-05-15 | 2019-05-10 | 207.179 | 482,998 | -1,293 | 2.14% | 100,067,181 |
| 2019-05-14 | 2019-05-09 | 201.145 | 484,291 | -2,883 | 2.15% | 97,412,684 |
| 2019-05-09 | 2019-05-07 | 203.760 | 487,174 | -298 | 2.16% | 99,266,488 |
| 2019-05-06 | 2019-05-02 | 206.576 | 487,472 | -597 | 2.16% | 100,699,944 |
| 2019-05-02 | 2019-04-29 | 205.168 | 488,069 | -199 | 2.17% | 100,136,061 |
| 2019-04-30 | 2019-04-26 | 203.156 | 488,268 | -199 | 2.17% | 99,194,763 |
| 2019-04-26 | 2019-04-24 | 205.168 | 488,467 | -795 | 2.17% | 100,217,718 |
| 2019-04-23 | 2019-04-17 | 209.593 | 489,262 | -100 | 2.17% | 102,545,903 |
| 2019-04-17 | 2019-04-15 | 206.576 | 489,362 | -1,789 | 2.17% | 101,090,372 |
| 2019-04-16 | 2019-04-12 | 208.185 | 491,151 | -100 | 2.18% | 102,250,277 |
| 2019-04-15 | 2019-04-11 | 209.794 | 491,251 | -795 | 2.18% | 103,061,596 |
| 2019-04-12 | 2019-04-10 | 208.990 | 492,046 | -597 | 2.18% | 102,832,493 |
| 2019-04-11 | 2019-04-09 | 212.610 | 492,643 | -596 | 2.19% | 104,740,927 |
| 2019-04-10 | 2019-04-08 | 215.651 | 493,239 | +199 | 2.19% | 106,367,264 |
| 2019-04-09 | 2019-04-04 | 216.667 | 493,040 | +5,111 | 2.19% | 106,825,406 |
| 2019-04-04 | 2019-04-02 | 216.667 | 487,929 | +99 | 2.19% | 105,718,022 |
| 2019-04-03 | 2019-04-01 | 217.073 | 487,830 | -6,692 | 2.19% | 105,894,877 |
| 2019-04-02 | 2019-03-29 | 215.651 | 494,522 | -246 | 2.22% | 106,643,943 |
| 2019-03-29 | 2019-03-27 | 212.399 | 494,768 | -98 | 2.22% | 105,087,991 |
| 2019-03-27 | 2019-03-25 | 211.992 | 494,866 | -1,279 | 2.22% | 104,907,640 |
| 2019-03-26 | 2019-03-22 | 212.399 | 496,145 | -99 | 2.23% | 105,380,463 |
| 2019-03-25 | 2019-03-21 | 211.789 | 496,244 | -787 | 2.23% | 105,098,903 |
| 2019-03-20 | 2019-03-18 | 212.602 | 497,031 | -393 | 2.23% | 105,669,671 |
| 2019-03-19 | 2019-03-15 | 212.399 | 497,424 | +885 | 2.23% | 105,652,121 |
| 2019-03-15 | 2019-03-13 | 213.212 | 496,539 | -197 | 2.23% | 105,867,839 |
| 2019-03-12 | 2019-03-08 | 213.008 | 496,736 | -492 | 2.23% | 105,808,879 |
| 2019-03-11 | 2019-03-07 | 216.464 | 497,228 | -295 | 2.23% | 107,631,744 |
| 2019-03-08 | 2019-03-06 | 216.057 | 497,523 | -295 | 2.23% | 107,493,356 |
| 2019-03-07 | 2019-03-05 | 215.447 | 497,818 | -394 | 2.23% | 107,253,545 |
| 2019-03-06 | 2019-03-04 | 214.634 | 498,212 | -885 | 2.23% | 106,933,380 |
| 2019-03-01 | 2019-02-27 | 213.212 | 499,097 | -99 | 2.24% | 106,413,234 |
| 2019-02-27 | 2019-02-25 | 215.447 | 499,196 | -1,869 | 2.24% | 107,550,431 |
| 2019-02-26 | 2019-02-22 | 212.805 | 501,065 | -2,657 | 2.25% | 106,629,149 |
| 2019-02-25 | 2019-02-21 | 210.569 | 503,722 | -98 | 2.26% | 106,068,364 |
| 2019-02-22 | 2019-02-20 | 210.569 | 503,820 | -591 | 2.26% | 106,088,999 |
| 2019-02-20 | 2019-02-18 | 210.163 | 504,411 | -98 | 2.26% | 106,008,401 |
| 2019-02-19 | 2019-02-15 | 206.301 | 504,509 | -197 | 2.26% | 104,080,688 |
| 2019-02-18 | 2019-02-14 | 209.350 | 504,706 | -1,673 | 2.26% | 105,660,068 |
| 2019-02-15 | 2019-02-13 | 207.724 | 506,379 | -295 | 2.27% | 105,186,929 |
| 2019-02-14 | 2019-02-12 | 209.350 | 506,674 | +590 | 2.27% | 106,072,068 |
| 2019-02-13 | 2019-02-11 | 207.317 | 506,084 | -885 | 2.27% | 104,919,925 |
| 2019-02-11 | 2019-02-04 | 202.236 | 506,969 | -984 | 2.27% | 102,527,337 |
| 2019-02-08 | 2019-01-31 | 198.577 | 507,953 | +3,149 | 2.28% | 100,867,972 |
| 2019-02-01 | 2019-01-30 | 197.155 | 504,804 | -296 | 2.26% | 99,524,434 |
| 2019-01-31 | 2019-01-29 | 196.342 | 505,100 | -984 | 2.27% | 99,172,141 |
| 2019-01-28 | 2019-01-24 | 196.850 | 506,084 | -98 | 2.27% | 99,622,498 |
| 2019-01-24 | 2019-01-22 | 194.919 | 506,182 | +98 | 2.27% | 98,664,404 |
| 2019-01-23 | 2019-01-21 | 196.951 | 506,084 | -787 | 2.27% | 99,673,929 |
| 2019-01-22 | 2019-01-18 | 197.053 | 506,871 | +295 | 2.27% | 99,880,441 |
| 2019-01-17 | 2019-01-15 | 196.951 | 506,576 | -98 | 2.27% | 99,770,829 |
| 2019-01-16 | 2019-01-14 | 196.748 | 506,674 | +492 | 2.27% | 99,687,148 |
| 2019-01-15 | 2019-01-11 | 197.053 | 506,182 | -295 | 2.27% | 99,744,672 |
| 2019-01-14 | 2019-01-10 | 194.512 | 506,477 | -295 | 2.27% | 98,516,020 |
| 2019-01-11 | 2019-01-09 | 194.309 | 506,772 | -99 | 2.27% | 98,470,399 |
| 2019-01-10 | 2019-01-08 | 194.716 | 506,871 | -492 | 2.27% | 98,695,681 |
| 2019-01-09 | 2019-01-07 | 195.020 | 507,363 | +99 | 2.28% | 98,946,165 |
| 2019-01-07 | 2019-01-03 | 191.159 | 507,264 | -99 | 2.28% | 96,967,910 |
| 2019-01-02 | 2018-12-27 | 193.496 | 507,363 | -3 | 2.28% | 98,172,745 |
| 2018-12-18 | 2018-12-14 | 191.159 | 507,366 | -1,608 | 2.28% | 96,987,408 |
| 2018-12-17 | 2018-12-13 | 191.972 | 508,974 | -787 | 2.28% | 97,708,592 |
| 2018-12-14 | 2018-12-12 | 193.394 | 509,761 | -197 | 2.29% | 98,584,944 |
| 2018-12-13 | 2018-12-11 | 193.394 | 509,958 | -295 | 2.29% | 98,623,042 |
| 2018-12-11 | 2018-12-07 | 200.882 | 510,253 | -1,473 | 2.29% | 102,500,806 |
| 2018-12-10 | 2018-12-06 | 196.740 | 511,726 | +8,337 | 2.30% | 100,677,186 |
| 2018-12-07 | 2018-12-05 | 196.740 | 503,389 | -2,318 | 2.30% | 99,036,961 |
| 2018-12-06 | 2018-12-04 | 199.122 | 505,707 | -772 | 2.31% | 100,697,395 |
| 2018-12-05 | 2018-12-03 | 198.811 | 506,479 | +96 | 2.32% | 100,693,783 |
| 2018-12-04 | 2018-11-30 | 197.776 | 506,383 | +97 | 2.31% | 100,150,349 |
| 2018-12-03 | 2018-11-29 | 197.776 | 506,286 | -1,690 | 2.31% | 100,131,165 |
| 2018-11-29 | 2018-11-27 | 198.811 | 507,976 | +193 | 2.32% | 100,991,403 |
| 2018-11-28 | 2018-11-26 | 198.811 | 507,783 | -290 | 2.32% | 100,953,033 |
| 2018-11-26 | 2018-11-22 | 196.740 | 508,073 | -1,255 | 2.32% | 99,958,493 |
| 2018-11-23 | 2018-11-21 | 196.740 | 509,328 | +96 | 2.33% | 100,205,403 |
| 2018-11-22 | 2018-11-20 | 196.740 | 509,232 | -289 | 2.33% | 100,186,516 |
| 2018-11-12 | 2018-11-08 | 196.740 | 509,521 | -483 | 2.33% | 100,243,374 |
| 2018-11-09 | 2018-11-07 | 196.740 | 510,004 | -1,352 | 2.33% | 100,338,399 |
| 2018-11-08 | 2018-11-06 | 199.122 | 511,356 | -386 | 2.34% | 101,822,235 |
| 2018-11-06 | 2018-11-02 | 199.122 | 511,742 | +96 | 2.34% | 101,899,096 |
| 2018-11-05 | 2018-11-01 | 196.740 | 511,646 | -1,352 | 2.34% | 100,661,447 |
| 2018-10-26 | 2018-10-24 | 199.018 | 512,998 | +2,318 | 2.34% | 102,096,073 |
| 2018-10-23 | 2018-10-19 | 196.740 | 510,680 | -193 | 2.33% | 100,471,396 |
| 2018-10-22 | 2018-10-18 | 195.498 | 510,873 | -97 | 2.34% | 99,874,571 |
| 2018-10-18 | 2018-10-15 | 195.291 | 510,970 | +97 | 2.34% | 99,787,714 |
| 2018-10-16 | 2018-10-12 | 196.740 | 510,873 | +96 | 2.34% | 100,509,367 |
| 2018-10-15 | 2018-10-11 | 196.637 | 510,777 | +97 | 2.33% | 100,437,590 |
| 2018-10-11 | 2018-10-09 | 201.918 | 510,680 | +772 | 2.33% | 103,115,380 |
| 2018-10-10 | 2018-10-08 | 197.776 | 509,908 | +194 | 2.33% | 100,847,509 |
| 2018-10-09 | 2018-10-05 | 199.018 | 509,714 | +4,539 | 2.33% | 101,442,497 |
| 2018-10-04 | 2018-10-02 | 200.882 | 505,175 | -1,932 | 2.31% | 101,480,726 |
| 2018-10-03 | 2018-09-28 | 200.882 | 507,107 | -579 | 2.32% | 101,868,830 |
| 2018-10-02 | 2018-09-27 | 198.811 | 507,686 | -97 | 2.32% | 100,933,748 |
| 2018-09-27 | 2018-09-24 | 198.811 | 507,783 | -193 | 2.32% | 100,953,033 |
| 2018-09-24 | 2018-09-20 | 199.329 | 507,976 | +193 | 2.32% | 101,254,402 |
| 2018-09-07 | 2018-09-05 | 197.983 | 507,783 | -193 | 2.32% | 100,532,395 |
| 2018-08-31 | 2018-08-29 | 199.640 | 507,976 | -676 | 2.32% | 101,412,201 |
| 2018-08-30 | 2018-08-28 | 199.640 | 508,652 | -966 | 2.32% | 101,547,157 |
| 2018-08-23 | 2018-08-21 | 200.365 | 509,618 | -96 | 2.33% | 102,109,397 |
| 2018-08-21 | 2018-08-17 | 198.397 | 509,714 | -1,739 | 2.33% | 101,125,819 |
| 2018-08-14 | 2018-08-10 | 201.504 | 511,453 | -483 | 2.34% | 103,059,623 |
| 2018-08-10 | 2018-08-08 | 201.400 | 511,936 | -772 | 2.34% | 103,103,940 |
| 2018-08-07 | 2018-08-03 | 201.400 | 512,708 | -193 | 2.34% | 103,259,421 |
| 2018-08-06 | 2018-08-02 | 203.576 | 512,901 | +965 | 2.34% | 104,414,572 |
| 2018-08-03 | 2018-08-01 | 205.654 | 511,936 | +2,530 | 2.34% | 105,281,571 |
| 2018-08-02 | 2018-07-31 | 203.992 | 509,406 | -385 | 2.34% | 103,914,711 |
| 2018-07-24 | 2018-07-20 | 203.576 | 509,791 | +193 | 2.34% | 103,781,449 |
| 2018-07-23 | 2018-07-19 | 202.746 | 509,598 | -963 | 2.34% | 103,318,722 |
| 2018-07-19 | 2018-07-17 | 202.538 | 510,561 | -96 | 2.34% | 103,407,906 |
| 2018-07-18 | 2018-07-16 | 203.576 | 510,657 | -765 | 2.34% | 103,957,747 |
| 2018-07-05 | 2018-07-03 | 201.915 | 511,422 | -481 | 2.34% | 103,263,577 |
| 2018-07-03 | 2018-06-28 | 201.291 | 511,903 | -289 | 2.35% | 103,041,683 |
| 2018-06-29 | 2018-06-27 | 201.707 | 512,192 | -1,059 | 2.35% | 103,312,653 |
| 2018-06-27 | 2018-06-25 | 203.888 | 513,251 | -385 | 2.35% | 104,645,751 |
| 2018-06-26 | 2018-06-22 | 203.888 | 513,636 | -482 | 2.35% | 104,724,248 |
| 2018-06-19 | 2018-06-14 | 205.758 | 514,118 | -192 | 2.36% | 105,783,707 |
| 2018-06-13 | 2018-06-11 | 207.731 | 514,310 | -96 | 2.36% | 106,838,175 |
| 2018-06-11 | 2018-06-07 | 207.731 | 514,406 | +192 | 2.36% | 106,858,117 |
| 2018-06-08 | 2018-06-06 | 204.615 | 514,214 | -1,029 | 2.36% | 105,215,959 |
| 2018-06-04 | 2018-05-31 | 203.576 | 515,243 | +193 | 2.36% | 104,891,348 |
| 2018-06-01 | 2018-05-30 | 202.746 | 515,050 | +193 | 2.36% | 104,424,090 |
| 2018-05-30 | 2018-05-28 | 204.615 | 514,857 | +385 | 2.36% | 105,347,527 |
| 2018-05-28 | 2018-05-24 | 202.953 | 514,472 | +770 | 2.36% | 104,413,775 |
| 2018-05-25 | 2018-05-23 | 203.576 | 513,702 | +578 | 2.36% | 104,577,637 |
| 2018-05-23 | 2018-05-18 | 203.992 | 513,124 | +385 | 2.35% | 104,673,153 |
| 2018-05-18 | 2018-05-16 | 203.576 | 512,739 | +481 | 2.35% | 104,381,593 |
| 2018-05-16 | 2018-05-14 | 203.576 | 512,258 | -481 | 2.35% | 104,283,673 |
| 2018-05-11 | 2018-05-09 | 203.576 | 512,739 | -482 | 2.35% | 104,381,593 |
| 2018-04-30 | 2018-04-26 | 203.576 | 513,221 | -577 | 2.35% | 104,479,717 |
| 2018-04-27 | 2018-04-25 | 203.992 | 513,798 | -482 | 2.36% | 104,810,644 |
| 2018-04-26 | 2018-04-24 | 204.200 | 514,280 | -481 | 2.36% | 105,015,800 |
| 2018-04-25 | 2018-04-23 | 204.407 | 514,761 | +385 | 2.36% | 105,220,952 |
| 2018-04-24 | 2018-04-20 | 204.615 | 514,376 | -8 | 2.36% | 105,249,107 |
| 2018-04-23 | 2018-04-19 | 204.407 | 514,384 | +578 | 2.36% | 105,143,890 |
| 2018-04-20 | 2018-04-18 | 204.615 | 513,806 | +96 | 2.36% | 105,132,476 |
| 2018-04-17 | 2018-04-13 | 205.654 | 513,710 | -96 | 2.36% | 105,646,401 |
| 2018-04-13 | 2018-04-11 | 205.446 | 513,806 | -289 | 2.36% | 105,559,410 |
| 2018-04-06 | 2018-04-03 | 207.941 | 514,095 | +5,179 | 2.36% | 106,901,494 |
| 2018-04-04 | 2018-03-29 | 208.991 | 508,916 | -571 | 2.36% | 106,359,034 |
| 2018-04-03 | 2018-03-28 | 208.886 | 509,487 | -96 | 2.36% | 106,424,862 |
| 2018-03-27 | 2018-03-23 | 208.781 | 509,583 | -182 | 2.36% | 106,391,398 |
| 2018-03-26 | 2018-03-22 | 210.042 | 509,765 | +285 | 2.36% | 107,071,827 |
| 2018-03-23 | 2018-03-21 | 209.832 | 509,480 | -476 | 2.36% | 106,904,953 |
| 2018-03-22 | 2018-03-20 | 211.512 | 509,956 | -190 | 2.36% | 107,861,729 |
| 2018-03-16 | 2018-03-14 | 210.042 | 510,146 | -95 | 2.36% | 107,151,853 |
| 2018-03-15 | 2018-03-13 | 210.042 | 510,241 | -572 | 2.37% | 107,171,807 |
| 2018-03-14 | 2018-03-12 | 210.252 | 510,813 | -952 | 2.37% | 107,399,243 |
| 2018-03-12 | 2018-03-08 | 210.042 | 511,765 | +1 | 2.37% | 107,491,910 |
| 2018-03-07 | 2018-03-05 | 210.042 | 511,764 | -1,143 | 2.37% | 107,491,700 |
| 2018-03-06 | 2018-03-02 | 210.042 | 512,907 | -2,381 | 2.38% | 107,731,778 |
| 2018-03-01 | 2018-02-27 | 210.042 | 515,288 | -95 | 2.39% | 108,231,887 |
| 2018-02-28 | 2018-02-26 | 211.092 | 515,383 | +952 | 2.39% | 108,793,100 |
| 2018-02-27 | 2018-02-23 | 211.302 | 514,431 | +191 | 2.38% | 108,700,192 |
| 2018-02-21 | 2018-02-15 | 209.411 | 514,240 | -95 | 2.38% | 107,687,728 |
| 2018-02-20 | 2018-02-13 | 207.941 | 514,335 | +95 | 2.38% | 106,951,400 |
| 2018-02-14 | 2018-02-12 | 206.261 | 514,240 | -95 | 2.38% | 106,067,551 |
| 2018-02-13 | 2018-02-09 | 207.101 | 514,335 | +571 | 2.38% | 106,519,273 |
| 2018-02-09 | 2018-02-07 | 210.042 | 513,764 | -667 | 2.38% | 107,911,783 |
| 2018-02-08 | 2018-02-06 | 207.941 | 514,431 | +1,143 | 2.38% | 106,971,362 |
| 2018-02-06 | 2018-02-02 | 215.293 | 513,288 | +48 | 2.38% | 110,507,099 |
| 2018-02-05 | 2018-02-01 | 214.242 | 513,240 | -286 | 2.38% | 109,957,756 |
| 2018-02-02 | 2018-01-31 | 212.142 | 513,526 | -286 | 2.38% | 108,940,411 |
| 2018-02-01 | 2018-01-30 | 212.142 | 513,812 | +994 | 2.38% | 109,001,084 |
| 2018-01-30 | 2018-01-26 | 213.612 | 512,818 | -191 | 2.38% | 109,544,207 |
| 2018-01-26 | 2018-01-24 | 211.722 | 513,009 | -1,237 | 2.38% | 108,615,228 |
| 2018-01-25 | 2018-01-23 | 212.562 | 514,246 | -191 | 2.38% | 109,309,180 |
| 2018-01-24 | 2018-01-22 | 211.302 | 514,437 | -381 | 2.38% | 108,701,460 |
| 2018-01-19 | 2018-01-17 | 210.042 | 514,818 | +96 | 2.39% | 108,133,167 |
| 2018-01-18 | 2018-01-16 | 212.142 | 514,722 | -96 | 2.39% | 109,194,133 |
| 2018-01-15 | 2018-01-11 | 211.932 | 514,818 | +191 | 2.39% | 109,106,366 |
| 2018-01-10 | 2018-01-08 | 211.512 | 514,627 | +476 | 2.39% | 108,849,701 |
| 2018-01-05 | 2018-01-03 | 211.932 | 514,151 | +381 | 2.38% | 108,965,007 |
| 2018-01-04 | 2018-01-02 | 211.932 | 513,770 | +285 | 2.38% | 108,884,261 |
| 2017-12-29 | 2017-12-27 | 209.832 | 513,485 | +1,048 | 2.38% | 107,745,329 |
| 2017-12-28 | 2017-12-22 | 209.726 | 512,437 | +285 | 2.38% | 107,471,609 |
| 2017-12-21 | 2017-12-19 | 209.726 | 512,152 | +191 | 2.37% | 107,411,837 |
| 2017-12-15 | 2017-12-13 | 208.361 | 511,961 | -381 | 2.37% | 106,672,814 |
| 2017-12-14 | 2017-12-12 | 208.046 | 512,342 | +95 | 2.38% | 106,590,780 |
| 2017-12-13 | 2017-12-11 | 207.941 | 512,247 | -571 | 2.37% | 106,517,219 |
| 2017-12-11 | 2017-12-07 | 215.574 | 512,818 | +5,728 | 2.38% | 110,550,218 |
| 2017-12-08 | 2017-12-06 | 213.866 | 507,090 | -2,436 | 2.39% | 108,449,546 |
| 2017-12-07 | 2017-12-05 | 214.934 | 509,526 | -1,125 | 2.40% | 109,514,290 |
| 2017-12-05 | 2017-12-01 | 215.147 | 510,651 | -94 | 2.41% | 109,865,083 |
| 2017-12-01 | 2017-11-29 | 214.720 | 510,745 | -655 | 2.41% | 109,667,281 |
| 2017-11-30 | 2017-11-28 | 214.934 | 511,400 | +187 | 2.41% | 109,917,076 |
| 2017-11-23 | 2017-11-21 | 213.653 | 511,213 | +94 | 2.41% | 109,222,204 |
| 2017-11-22 | 2017-11-20 | 215.574 | 511,119 | -188 | 2.41% | 110,183,958 |
| 2017-11-20 | 2017-11-16 | 215.574 | 511,307 | -562 | 2.41% | 110,224,486 |
| 2017-11-17 | 2017-11-15 | 215.574 | 511,869 | -94 | 2.41% | 110,345,639 |
| 2017-11-15 | 2017-11-13 | 217.708 | 511,963 | -187 | 2.41% | 111,458,634 |
| 2017-11-14 | 2017-11-10 | 217.708 | 512,150 | -562 | 2.41% | 111,499,346 |
| 2017-11-13 | 2017-11-09 | 217.708 | 512,712 | +93 | 2.42% | 111,621,698 |
| 2017-11-10 | 2017-11-08 | 217.708 | 512,619 | -281 | 2.41% | 111,601,451 |
| 2017-11-09 | 2017-11-07 | 218.349 | 512,900 | +1,031 | 2.42% | 111,991,047 |
| 2017-11-08 | 2017-11-06 | 215.787 | 511,869 | -94 | 2.41% | 110,454,892 |
| 2017-11-06 | 2017-11-02 | 216.855 | 511,963 | +1,406 | 2.41% | 111,021,542 |
| 2017-11-03 | 2017-11-01 | 215.787 | 510,557 | +375 | 2.41% | 110,171,779 |
| 2017-10-27 | 2017-10-25 | 215.574 | 510,182 | -94 | 2.40% | 109,981,965 |
| 2017-10-23 | 2017-10-19 | 219.202 | 510,276 | +375 | 2.40% | 111,853,752 |
| 2017-10-19 | 2017-10-17 | 218.776 | 509,901 | -94 | 2.40% | 111,553,885 |
| 2017-10-18 | 2017-10-16 | 219.416 | 509,995 | -1,499 | 2.40% | 111,901,009 |
| 2017-10-17 | 2017-10-13 | 216.641 | 511,494 | -469 | 2.41% | 110,810,664 |
| 2017-10-16 | 2017-10-12 | 216.641 | 511,963 | -3,279 | 2.41% | 110,912,269 |
| 2017-10-13 | 2017-10-11 | 216.641 | 515,242 | -1,781 | 2.43% | 111,622,635 |
| 2017-10-12 | 2017-10-10 | 215.361 | 517,023 | -281 | 2.44% | 111,346,354 |
| 2017-10-09 | 2017-10-04 | 215.574 | 517,304 | +94 | 2.44% | 111,517,283 |
| 2017-10-06 | 2017-10-03 | 216.001 | 517,210 | -469 | 2.44% | 111,717,806 |
| 2017-10-04 | 2017-09-29 | 218.349 | 517,679 | +563 | 2.44% | 113,034,535 |
| 2017-10-03 | 2017-09-28 | 214.507 | 517,116 | +93 | 2.44% | 110,924,890 |
| 2017-09-29 | 2017-09-27 | 215.787 | 517,023 | -468 | 2.44% | 111,567,060 |
| 2017-09-27 | 2017-09-25 | 217.708 | 517,491 | -1,593 | 2.44% | 112,662,126 |
| 2017-09-26 | 2017-09-22 | 217.708 | 519,084 | -1,874 | 2.45% | 113,008,936 |
| 2017-09-25 | 2017-09-21 | 216.001 | 520,958 | -750 | 2.45% | 112,527,377 |
| 2017-09-22 | 2017-09-20 | 214.293 | 521,708 | -656 | 2.46% | 111,798,552 |
| 2017-09-21 | 2017-09-19 | 213.866 | 522,364 | -468 | 2.46% | 111,716,142 |
| 2017-09-20 | 2017-09-18 | 213.440 | 522,832 | +187 | 2.46% | 111,593,046 |
| 2017-09-19 | 2017-09-15 | 213.119 | 522,645 | -187 | 2.46% | 111,385,803 |
| 2017-09-18 | 2017-09-14 | 212.372 | 522,832 | -188 | 2.46% | 111,035,081 |
| 2017-09-15 | 2017-09-13 | 212.693 | 523,020 | -187 | 2.46% | 111,242,456 |
| 2017-09-12 | 2017-09-08 | 210.878 | 523,207 | +937 | 2.46% | 110,333,009 |
| 2017-09-11 | 2017-09-07 | 211.305 | 522,270 | -2,155 | 2.46% | 110,358,362 |
| 2017-09-06 | 2017-09-04 | 209.598 | 524,425 | -94 | 2.47% | 109,918,260 |
| 2017-09-05 | 2017-09-01 | 211.198 | 524,519 | +750 | 2.47% | 110,777,611 |
| 2017-09-04 | 2017-08-31 | 213.013 | 523,769 | +1,874 | 2.47% | 111,569,453 |
| 2017-09-01 | 2017-08-30 | 212.586 | 521,895 | +656 | 2.46% | 110,947,481 |
| 2017-08-30 | 2017-08-28 | 213.440 | 521,239 | +93 | 2.46% | 111,253,037 |
| 2017-08-29 | 2017-08-25 | 213.440 | 521,146 | +188 | 2.46% | 111,233,187 |
| 2017-08-25 | 2017-08-22 | 215.574 | 520,958 | +749 | 2.45% | 112,304,991 |
| 2017-08-22 | 2017-08-18 | 214.507 | 520,209 | +188 | 2.45% | 111,588,360 |
| 2017-08-21 | 2017-08-17 | 214.934 | 520,021 | -843 | 2.45% | 111,770,019 |
| 2017-08-18 | 2017-08-16 | 216.214 | 520,864 | +281 | 2.45% | 112,618,246 |
| 2017-08-17 | 2017-08-15 | 214.080 | 520,583 | -2,530 | 2.45% | 111,446,359 |
| 2017-08-16 | 2017-08-14 | 212.159 | 523,113 | +187 | 2.46% | 110,983,104 |
| 2017-08-15 | 2017-08-11 | 214.720 | 522,926 | -375 | 2.46% | 112,282,788 |
| 2017-08-14 | 2017-08-10 | 215.574 | 523,301 | -187 | 2.47% | 112,810,080 |
| 2017-08-11 | 2017-08-09 | 217.708 | 523,488 | -562 | 2.47% | 113,967,723 |
| 2017-08-08 | 2017-08-04 | 221.979 | 524,050 | +93 | 2.47% | 116,328,109 |
| 2017-08-07 | 2017-08-03 | 222.407 | 523,957 | +1,516 | 2.47% | 116,531,781 |
| 2017-08-04 | 2017-08-02 | 219.410 | 522,441 | -187 | 2.47% | 114,628,948 |
| 2017-08-03 | 2017-08-01 | 218.340 | 522,628 | -481 | 2.47% | 114,110,612 |
| 2017-08-02 | 2017-07-31 | 219.410 | 523,109 | -654 | 2.47% | 114,775,514 |
| 2017-08-01 | 2017-07-28 | 220.481 | 523,763 | -1,495 | 2.47% | 115,479,589 |
| 2017-07-31 | 2017-07-27 | 221.337 | 525,258 | +108 | 2.48% | 116,258,952 |
| 2017-07-28 | 2017-07-26 | 221.551 | 525,150 | +186 | 2.48% | 116,347,460 |
| 2017-07-27 | 2017-07-25 | 222.621 | 524,964 | -93 | 2.48% | 116,868,118 |
| 2017-07-25 | 2017-07-21 | 221.979 | 525,057 | -2,149 | 2.48% | 116,551,642 |
| 2017-07-24 | 2017-07-20 | 222.407 | 527,206 | -747 | 2.49% | 117,254,381 |
| 2017-07-21 | 2017-07-19 | 223.263 | 527,953 | -94 | 2.49% | 117,872,572 |
| 2017-07-20 | 2017-07-18 | 222.621 | 528,047 | +1,869 | 2.49% | 117,554,459 |
| 2017-07-19 | 2017-07-17 | 223.049 | 526,178 | -280 | 2.49% | 117,363,646 |
| 2017-07-17 | 2017-07-13 | 223.049 | 526,458 | -655 | 2.49% | 117,426,100 |
| 2017-07-14 | 2017-07-12 | 224.762 | 527,113 | +94 | 2.49% | 118,474,863 |
| 2017-07-13 | 2017-07-11 | 224.762 | 527,019 | -1,308 | 2.49% | 118,453,735 |
| 2017-07-12 | 2017-07-10 | 224.334 | 528,327 | -187 | 2.50% | 118,521,538 |
| 2017-07-11 | 2017-07-07 | 226.902 | 528,514 | +93 | 2.50% | 119,921,085 |
| 2017-07-07 | 2017-07-05 | 228.401 | 528,421 | +94 | 2.50% | 120,691,776 |
| 2017-07-06 | 2017-07-04 | 224.762 | 528,327 | -187 | 2.50% | 118,747,724 |
| 2017-07-05 | 2017-07-03 | 226.046 | 528,514 | -467 | 2.50% | 119,468,553 |
| 2017-07-03 | 2017-06-29 | 228.615 | 528,981 | -374 | 2.50% | 120,932,913 |
| 2017-06-29 | 2017-06-27 | 223.477 | 529,355 | +187 | 2.50% | 118,298,900 |
| 2017-06-27 | 2017-06-23 | 225.832 | 529,168 | +93 | 2.50% | 119,503,114 |
| 2017-06-23 | 2017-06-21 | 228.401 | 529,075 | +94 | 2.50% | 120,841,150 |
| 2017-06-22 | 2017-06-20 | 226.902 | 528,981 | -94 | 2.50% | 120,027,049 |
| 2017-06-20 | 2017-06-16 | 225.618 | 529,075 | -186 | 2.50% | 119,368,858 |
| 2017-06-16 | 2017-06-14 | 226.046 | 529,261 | -374 | 2.50% | 119,637,409 |
| 2017-06-13 | 2017-06-09 | 228.401 | 529,635 | -94 | 2.50% | 120,969,054 |
| 2017-06-09 | 2017-06-07 | 231.184 | 529,729 | +94 | 2.50% | 122,464,635 |
| 2017-06-08 | 2017-06-06 | 231.184 | 529,635 | -187 | 2.50% | 122,442,904 |
| 2017-06-07 | 2017-06-05 | 222.193 | 529,822 | +187 | 2.50% | 117,722,785 |
| 2017-06-02 | 2017-05-31 | 223.263 | 529,635 | -187 | 2.50% | 118,248,101 |
| 2017-05-29 | 2017-05-25 | 222.621 | 529,822 | +280 | 2.50% | 117,949,612 |
| 2017-05-26 | 2017-05-24 | 222.835 | 529,542 | +748 | 2.50% | 118,000,631 |
| 2017-05-25 | 2017-05-23 | 221.337 | 528,794 | +187 | 2.50% | 117,041,599 |
| 2017-05-24 | 2017-05-22 | 221.337 | 528,607 | +93 | 2.50% | 117,000,209 |
| 2017-05-23 | 2017-05-19 | 221.123 | 528,514 | +9,530 | 2.50% | 116,866,491 |
| 2017-05-22 | 2017-05-18 | 220.695 | 518,984 | +187 | 2.45% | 114,537,005 |
| 2017-05-19 | 2017-05-17 | 222.835 | 518,797 | -187 | 2.45% | 115,606,266 |
| 2017-05-18 | 2017-05-16 | 221.765 | 518,984 | +561 | 2.45% | 115,092,471 |
| 2017-05-17 | 2017-05-15 | 221.123 | 518,423 | +373 | 2.45% | 114,635,141 |
| 2017-05-16 | 2017-05-12 | 224.548 | 518,050 | +1,402 | 2.45% | 116,326,954 |
| 2017-05-15 | 2017-05-11 | 224.548 | 516,648 | -2,336 | 2.44% | 116,012,138 |
| 2017-05-12 | 2017-05-10 | 223.049 | 518,984 | +187 | 2.45% | 115,759,029 |
| 2017-05-11 | 2017-05-09 | 220.481 | 518,797 | +187 | 2.45% | 114,384,682 |
| 2017-05-09 | 2017-05-05 | 222.621 | 518,610 | -94 | 2.45% | 115,453,583 |
| 2017-05-08 | 2017-05-04 | 224.120 | 518,704 | -7,568 | 2.45% | 116,251,741 |
| 2017-05-05 | 2017-05-02 | 222.621 | 526,272 | +94 | 2.49% | 117,159,306 |
| 2017-05-04 | 2017-04-28 | 224.334 | 526,178 | +934 | 2.49% | 118,039,444 |
| 2017-05-02 | 2017-04-27 | 227.973 | 525,244 | -374 | 2.48% | 119,741,280 |
| 2017-04-28 | 2017-04-26 | 227.973 | 525,618 | -373 | 2.48% | 119,826,542 |
| 2017-04-27 | 2017-04-25 | 227.973 | 525,991 | +93 | 2.49% | 119,911,576 |
| 2017-04-26 | 2017-04-24 | 228.187 | 525,898 | +62 | 2.48% | 120,002,947 |
| 2017-04-25 | 2017-04-21 | 229.257 | 525,836 | -935 | 2.48% | 120,551,599 |
| 2017-04-24 | 2017-04-20 | 229.043 | 526,771 | +468 | 2.49% | 120,653,194 |
| 2017-04-21 | 2017-04-19 | 229.043 | 526,303 | +1,495 | 2.49% | 120,546,002 |
| 2017-04-20 | 2017-04-18 | 229.899 | 524,808 | -841 | 2.48% | 120,652,942 |
| 2017-04-19 | 2017-04-13 | 230.113 | 525,649 | -187 | 2.48% | 120,958,807 |
| 2017-04-18 | 2017-04-12 | 231.184 | 525,836 | -187 | 2.48% | 121,564,638 |
| 2017-04-13 | 2017-04-11 | 231.184 | 526,023 | -561 | 2.49% | 121,607,869 |
| 2017-04-12 | 2017-04-10 | 232.040 | 526,584 | +467 | 2.49% | 122,188,443 |
| 2017-04-10 | 2017-04-06 | 233.110 | 526,117 | -140 | 2.49% | 122,643,180 |
| 2017-04-07 | 2017-04-05 | 231.184 | 526,257 | -93 | 2.49% | 121,661,966 |
| 2017-04-06 | 2017-04-03 | 233.324 | 526,350 | -748 | 2.49% | 122,810,165 |
| 2017-04-05 | 2017-03-31 | 233.324 | 527,098 | +187 | 2.49% | 122,984,691 |
| 2017-04-03 | 2017-03-30 | 233.110 | 526,911 | +281 | 2.49% | 122,828,269 |
| 2017-03-30 | 2017-03-28 | 234.394 | 526,630 | -1,122 | 2.49% | 123,439,144 |
| 2017-03-29 | 2017-03-27 | 232.254 | 527,752 | -2,055 | 2.49% | 122,572,435 |
| 2017-03-27 | 2017-03-23 | 239.746 | 529,807 | +467 | 2.50% | 127,019,063 |
| 2017-03-24 | 2017-03-22 | 238.462 | 529,340 | -841 | 2.50% | 126,227,242 |
| 2017-03-23 | 2017-03-21 | 241.030 | 530,181 | +654 | 2.50% | 127,789,667 |
| 2017-03-22 | 2017-03-20 | 242.101 | 529,527 | -187 | 2.50% | 128,198,783 |
| 2017-03-21 | 2017-03-17 | 241.672 | 529,714 | -93 | 2.50% | 128,017,276 |
| 2017-03-20 | 2017-03-16 | 245.763 | 529,807 | +93 | 2.50% | 130,206,726 |
| 2017-03-17 | 2017-03-15 | 244.466 | 529,714 | +6,606 | 2.50% | 129,496,884 |
| 2017-03-16 | 2017-03-14 | 244.033 | 523,108 | -1,203 | 2.50% | 127,655,804 |
| 2017-03-15 | 2017-03-13 | 246.411 | 524,311 | -926 | 2.50% | 129,196,005 |
| 2017-03-14 | 2017-03-10 | 246.411 | 525,237 | +93 | 2.51% | 129,424,181 |
| 2017-03-13 | 2017-03-09 | 247.492 | 525,144 | -185 | 2.51% | 129,968,814 |
| 2017-03-10 | 2017-03-08 | 248.140 | 525,329 | +1,018 | 2.51% | 130,355,250 |
| 2017-03-09 | 2017-03-07 | 245.979 | 524,311 | +92 | 2.50% | 128,969,345 |
| 2017-03-08 | 2017-03-06 | 246.411 | 524,219 | +370 | 2.50% | 129,173,335 |
| 2017-03-07 | 2017-03-03 | 245.763 | 523,849 | +463 | 2.50% | 128,742,473 |
| 2017-03-06 | 2017-03-02 | 250.518 | 523,386 | +3,424 | 2.50% | 131,117,542 |
| 2017-03-03 | 2017-03-01 | 255.705 | 519,962 | +832 | 2.48% | 132,957,124 |
| 2017-03-02 | 2017-02-28 | 262.406 | 519,130 | +6,616 | 2.48% | 136,222,886 |
| 2017-03-01 | 2017-02-27 | 268.026 | 512,514 | -8,698 | 2.45% | 137,367,085 |
| 2017-02-28 | 2017-02-24 | 247.492 | 521,212 | +6,200 | 2.49% | 128,995,677 |
| 2017-02-27 | 2017-02-23 | 237.549 | 515,012 | +5,366 | 2.46% | 122,340,515 |
| 2017-02-24 | 2017-02-22 | 235.171 | 509,646 | +648 | 2.43% | 119,854,068 |
| 2017-02-23 | 2017-02-21 | 233.442 | 508,998 | +1,666 | 2.43% | 118,821,517 |
| 2017-02-22 | 2017-02-20 | 231.929 | 507,332 | -556 | 2.42% | 117,664,984 |
| 2017-02-21 | 2017-02-17 | 231.281 | 507,888 | -92 | 2.42% | 117,464,597 |
| 2017-02-20 | 2017-02-16 | 233.010 | 507,980 | +278 | 2.42% | 118,364,274 |
| 2017-02-17 | 2017-02-15 | 233.226 | 507,702 | +925 | 2.42% | 118,409,237 |
| 2017-02-16 | 2017-02-14 | 231.281 | 506,777 | -463 | 2.42% | 117,207,644 |
| 2017-02-15 | 2017-02-13 | 235.604 | 507,240 | +648 | 2.42% | 119,507,526 |
| 2017-02-14 | 2017-02-10 | 235.171 | 506,592 | +92 | 2.42% | 119,135,855 |
| 2017-02-13 | 2017-02-09 | 235.604 | 506,500 | -462 | 2.42% | 119,333,179 |
| 2017-02-10 | 2017-02-08 | 237.117 | 506,962 | +1,573 | 2.42% | 120,209,087 |
| 2017-02-09 | 2017-02-07 | 232.361 | 505,389 | -463 | 2.41% | 117,432,826 |
| 2017-02-07 | 2017-02-03 | 229.119 | 505,852 | +370 | 2.41% | 115,900,310 |
| 2017-02-06 | 2017-02-02 | 224.796 | 505,482 | +370 | 2.41% | 113,630,338 |
| 2017-02-03 | 2017-02-01 | 226.741 | 505,112 | -1,203 | 2.41% | 114,529,783 |
| 2017-02-02 | 2017-01-27 | 238.630 | 506,315 | +10,919 | 2.42% | 120,821,752 |
| 2017-02-01 | 2017-01-25 | 233.442 | 495,396 | +7,032 | 2.36% | 115,646,239 |
| 2017-01-26 | 2017-01-24 | 205.559 | 488,364 | -1,758 | 2.33% | 100,387,450 |
| 2017-01-24 | 2017-01-20 | 202.100 | 490,122 | +469 | 2.34% | 99,053,784 |
| 2017-01-20 | 2017-01-18 | 205.991 | 489,653 | +277 | 2.34% | 100,864,092 |
| 2017-01-19 | 2017-01-17 | 207.936 | 489,376 | +4,441 | 2.33% | 101,759,040 |
| 2017-01-17 | 2017-01-13 | 206.423 | 484,935 | -277 | 2.31% | 100,101,864 |
| 2017-01-16 | 2017-01-12 | 205.667 | 485,212 | +463 | 2.31% | 99,791,968 |
| 2017-01-13 | 2017-01-11 | 209.990 | 484,749 | +92 | 2.31% | 101,792,314 |
| 2017-01-12 | 2017-01-10 | 202.965 | 484,657 | +1,758 | 2.31% | 98,368,340 |
| 2017-01-11 | 2017-01-09 | 195.616 | 482,899 | +740 | 2.30% | 94,462,655 |
| 2017-01-09 | 2017-01-05 | 193.454 | 482,159 | +93 | 2.30% | 93,275,713 |
| 2017-01-06 | 2017-01-04 | 194.967 | 482,066 | -1,573 | 2.30% | 93,987,111 |
| 2017-01-05 | 2017-01-03 | 194.967 | 483,639 | -278 | 2.31% | 94,293,795 |
| 2017-01-03 | 2016-12-29 | 192.482 | 483,917 | +1,758 | 2.31% | 93,145,111 |
| 2016-12-30 | 2016-12-28 | 188.375 | 482,159 | +49,688 | 2.30% | 90,826,574 |
| 2016-12-23 | 2016-12-21 | 178.540 | 432,471 | -278 | 2.06% | 77,213,333 |
| 2016-12-21 | 2016-12-19 | 175.622 | 432,749 | +371 | 2.06% | 76,000,195 |
| 2016-12-20 | 2016-12-16 | 175.082 | 432,378 | +370 | 2.06% | 75,701,393 |
| 2016-12-19 | 2016-12-15 | 175.730 | 432,008 | +370 | 2.06% | 75,916,748 |
| 2016-12-16 | 2016-12-14 | 177.243 | 431,638 | +92 | 2.06% | 76,504,818 |
| 2016-12-15 | 2016-12-13 | 177.675 | 431,546 | +926 | 2.06% | 76,675,069 |
| 2016-12-13 | 2016-12-09 | 178.324 | 430,620 | -463 | 2.05% | 76,789,777 |
| 2016-12-12 | 2016-12-08 | 179.405 | 431,083 | +93 | 2.06% | 77,338,234 |
| 2016-12-06 | 2016-12-02 | 187.568 | 430,990 | +370 | 2.06% | 80,840,021 |
| 2016-12-05 | 2016-12-01 | 185.918 | 430,620 | +7,577 | 2.05% | 80,060,028 |
| 2016-12-02 | 2016-11-30 | 187.898 | 423,043 | -91 | 2.05% | 79,489,034 |
| 2016-12-01 | 2016-11-29 | 184.598 | 423,134 | +363 | 2.05% | 78,109,655 |
| 2016-11-29 | 2016-11-25 | 182.288 | 422,771 | +364 | 2.05% | 77,065,950 |
| 2016-11-28 | 2016-11-24 | 181.518 | 422,407 | +182 | 2.05% | 76,674,312 |
| 2016-11-25 | 2016-11-23 | 183.058 | 422,225 | -364 | 2.05% | 77,291,566 |
| 2016-11-21 | 2016-11-17 | 184.598 | 422,589 | -91 | 2.05% | 78,009,049 |
| 2016-11-18 | 2016-11-16 | 184.488 | 422,680 | +91 | 2.05% | 77,979,348 |
| 2016-11-16 | 2016-11-14 | 183.718 | 422,589 | +455 | 2.05% | 77,637,135 |
| 2016-11-15 | 2016-11-11 | 186.908 | 422,134 | +363 | 2.05% | 78,900,281 |
| 2016-11-11 | 2016-11-09 | 184.378 | 421,771 | +455 | 2.05% | 77,765,249 |
| 2016-11-10 | 2016-11-08 | 186.138 | 421,316 | +181 | 2.05% | 78,422,945 |
| 2016-11-09 | 2016-11-07 | 188.228 | 421,135 | +2,455 | 2.05% | 79,269,512 |
| 2016-11-04 | 2016-11-02 | 187.238 | 418,680 | -455 | 2.03% | 78,392,878 |
| 2016-11-03 | 2016-11-01 | 190.869 | 419,135 | +8,113 | 2.04% | 79,999,679 |
| 2016-11-01 | 2016-10-28 | 188.118 | 411,022 | -1,091 | 2.00% | 77,320,743 |
| 2016-10-31 | 2016-10-27 | 191.089 | 412,113 | +455 | 2.00% | 78,750,074 |
| 2016-10-28 | 2016-10-26 | 195.819 | 411,658 | +91 | 2.00% | 80,610,460 |
| 2016-10-27 | 2016-10-25 | 191.419 | 411,567 | -182 | 2.00% | 78,781,570 |
| 2016-10-25 | 2016-10-20 | 183.718 | 411,749 | +2,091 | 2.00% | 75,645,633 |
| 2016-10-24 | 2016-10-19 | 181.188 | 409,658 | +272 | 1.99% | 74,224,944 |
| 2016-10-20 | 2016-10-18 | 181.518 | 409,386 | +273 | 1.99% | 74,310,771 |
| 2016-10-19 | 2016-10-17 | 179.537 | 409,113 | +4,181 | 1.99% | 73,451,095 |
| 2016-10-18 | 2016-10-14 | 177.117 | 404,932 | -454 | 1.97% | 71,720,418 |
| 2016-10-14 | 2016-10-12 | 177.777 | 405,386 | +182 | 1.97% | 72,068,410 |
| 2016-10-13 | 2016-10-11 | 179.317 | 405,204 | -91 | 1.97% | 72,660,129 |
| 2016-10-12 | 2016-10-07 | 178.877 | 405,295 | -1,182 | 1.97% | 72,498,100 |
| 2016-10-11 | 2016-10-06 | 180.308 | 406,477 | +455 | 1.97% | 73,290,852 |
| 2016-10-07 | 2016-10-05 | 178.217 | 406,022 | -1,091 | 1.97% | 72,360,143 |
| 2016-10-06 | 2016-10-04 | 176.017 | 407,113 | +272 | 1.98% | 71,658,843 |
| 2016-10-05 | 2016-10-03 | 175.027 | 406,841 | -2,363 | 1.98% | 71,208,155 |
| 2016-10-04 | 2016-09-30 | 169.086 | 409,204 | +1,364 | 1.99% | 69,190,836 |
| 2016-10-03 | 2016-09-29 | 169.526 | 407,840 | +909 | 1.98% | 69,139,669 |
| 2016-09-30 | 2016-09-28 | 168.646 | 406,931 | -182 | 1.98% | 68,627,435 |
| 2016-09-29 | 2016-09-27 | 169.416 | 407,113 | +182 | 1.98% | 68,971,636 |
| 2016-09-28 | 2016-09-26 | 168.646 | 406,931 | -546 | 1.98% | 68,627,435 |
| 2016-09-27 | 2016-09-23 | 169.416 | 407,477 | +455 | 1.98% | 69,033,304 |
| 2016-09-26 | 2016-09-22 | 168.976 | 407,022 | -728 | 1.98% | 68,777,112 |
| 2016-09-23 | 2016-09-21 | 169.416 | 407,750 | -909 | 1.98% | 69,079,555 |
| 2016-09-21 | 2016-09-19 | 169.196 | 408,659 | -545 | 1.98% | 69,143,641 |
| 2016-09-20 | 2016-09-15 | 168.206 | 409,204 | -9,363 | 1.99% | 68,830,701 |
| 2016-09-05 | 2016-09-01 | 169.196 | 418,567 | -363 | 2.03% | 70,820,039 |
| 2016-09-02 | 2016-08-31 | 168.756 | 418,930 | +182 | 2.03% | 70,697,110 |
| 2016-08-29 | 2016-08-25 | 172.057 | 418,748 | +1,363 | 2.03% | 72,048,399 |
| 2016-08-19 | 2016-08-17 | 172.497 | 417,385 | -545 | 2.03% | 71,997,553 |
| 2016-08-18 | 2016-08-16 | 172.717 | 417,930 | -273 | 2.03% | 72,183,517 |
| 2016-08-15 | 2016-08-11 | 172.937 | 418,203 | -455 | 2.03% | 72,322,682 |
| 2016-08-12 | 2016-08-10 | 174.477 | 418,658 | -818 | 2.03% | 73,046,164 |
| 2016-08-09 | 2016-08-05 | 174.699 | 419,476 | +455 | 2.04% | 73,282,234 |
| 2016-08-08 | 2016-08-04 | 172.491 | 419,021 | +2,042 | 2.03% | 72,277,300 |
| 2016-08-05 | 2016-08-03 | 172.270 | 416,979 | +543 | 2.03% | 71,832,980 |
| 2016-08-04 | 2016-08-01 | 173.153 | 416,436 | -2,626 | 2.03% | 72,107,332 |
| 2016-07-29 | 2016-07-27 | 170.503 | 419,062 | -362 | 2.04% | 71,451,390 |
| 2016-07-26 | 2016-07-22 | 170.061 | 419,424 | +272 | 2.04% | 71,327,845 |
| 2016-07-25 | 2016-07-21 | 171.276 | 419,152 | +362 | 2.04% | 71,790,743 |
| 2016-07-22 | 2016-07-20 | 173.374 | 418,790 | +362 | 2.04% | 72,607,429 |
| 2016-07-20 | 2016-07-18 | 170.061 | 418,428 | +362 | 2.04% | 71,158,464 |
| 2016-07-13 | 2016-07-11 | 166.528 | 418,066 | -90 | 2.04% | 69,619,563 |
| 2016-07-12 | 2016-07-08 | 166.086 | 418,156 | -272 | 2.04% | 69,449,844 |
| 2016-07-07 | 2016-07-05 | 166.749 | 418,428 | -543 | 2.04% | 69,772,260 |
| 2016-07-06 | 2016-07-04 | 169.399 | 418,971 | +90 | 2.04% | 70,973,207 |
| 2016-07-05 | 2016-06-30 | 167.632 | 418,881 | +181 | 2.04% | 70,217,852 |
| 2016-06-29 | 2016-06-27 | 162.221 | 418,700 | -181 | 2.04% | 67,921,906 |
| 2016-06-28 | 2016-06-24 | 161.227 | 418,881 | -181 | 2.04% | 67,534,956 |
| 2016-06-22 | 2016-06-20 | 162.221 | 419,062 | +453 | 2.04% | 67,980,630 |
| 2016-06-16 | 2016-06-14 | 164.540 | 418,609 | -1,358 | 2.04% | 68,877,906 |
| 2016-06-15 | 2016-06-13 | 163.436 | 419,967 | -363 | 2.05% | 68,637,584 |
| 2016-06-01 | 2016-05-30 | 162.331 | 420,330 | -362 | 2.05% | 68,232,742 |
| 2016-05-31 | 2016-05-27 | 161.779 | 420,692 | -272 | 2.05% | 68,059,222 |
| 2016-05-30 | 2016-05-26 | 162.331 | 420,964 | -452 | 2.05% | 68,335,661 |
| 2016-05-20 | 2016-05-18 | 159.681 | 421,416 | +271 | 2.05% | 67,292,152 |
| 2016-05-06 | 2016-05-04 | 161.669 | 421,145 | -181 | 2.05% | 68,086,002 |
| 2016-05-05 | 2016-05-03 | 161.669 | 421,326 | -90 | 2.05% | 68,115,264 |
| 2016-05-04 | 2016-04-29 | 162.331 | 421,416 | -2,355 | 2.05% | 68,409,034 |
| 2016-05-03 | 2016-04-28 | 161.227 | 423,771 | -90 | 2.07% | 68,323,357 |
| 2016-04-27 | 2016-04-25 | 161.227 | 423,861 | -544 | 2.07% | 68,337,867 |
| 2016-04-25 | 2016-04-21 | 160.344 | 424,405 | -362 | 2.07% | 68,050,640 |
| 2016-04-18 | 2016-04-14 | 161.779 | 424,767 | +453 | 2.07% | 68,718,473 |
| 2016-04-15 | 2016-04-13 | 159.902 | 424,314 | +90 | 2.07% | 67,848,621 |
| 2016-04-13 | 2016-04-11 | 157.804 | 424,224 | -452 | 2.07% | 66,944,140 |
| 2016-04-08 | 2016-04-06 | 157.362 | 424,676 | -453 | 2.07% | 66,827,880 |
| 2016-04-07 | 2016-04-05 | 157.583 | 425,129 | -181 | 2.07% | 66,993,059 |
| 2016-04-05 | 2016-03-31 | 159.018 | 425,310 | -266 | 2.07% | 67,632,150 |
| 2016-03-30 | 2016-03-24 | 159.018 | 425,576 | -634 | 2.07% | 67,674,448 |
| 2016-03-23 | 2016-03-21 | 159.018 | 426,210 | -905 | 2.08% | 67,775,266 |
| 2016-03-22 | 2016-03-18 | 160.123 | 427,115 | -2,717 | 2.08% | 68,390,839 |
| 2016-03-21 | 2016-03-17 | 165.545 | 429,832 | +90 | 2.10% | 71,156,367 |
| 2016-03-18 | 2016-03-16 | 163.207 | 429,742 | +3,468 | 2.09% | 70,136,780 |
| 2016-03-17 | 2016-03-15 | 164.765 | 426,274 | +1,707 | 2.09% | 70,235,166 |
| 2016-03-16 | 2016-03-14 | 163.652 | 424,567 | -359 | 2.09% | 69,481,250 |
| 2016-03-15 | 2016-03-11 | 163.429 | 424,926 | +2,245 | 2.09% | 69,445,389 |
| 2016-03-09 | 2016-03-07 | 159.533 | 422,681 | -89 | 2.08% | 67,431,523 |
| 2016-03-08 | 2016-03-04 | 158.420 | 422,770 | -539 | 2.08% | 66,975,061 |
| 2016-03-07 | 2016-03-03 | 160.090 | 423,309 | -629 | 2.08% | 67,767,340 |
| 2016-03-02 | 2016-02-29 | 159.644 | 423,938 | -180 | 2.08% | 67,679,252 |
| 2016-03-01 | 2016-02-26 | 158.976 | 424,118 | +90 | 2.08% | 67,424,691 |
| 2016-02-29 | 2016-02-25 | 159.199 | 424,028 | -180 | 2.08% | 67,504,795 |
| 2016-02-25 | 2016-02-23 | 155.748 | 424,208 | -988 | 2.08% | 66,069,439 |
| 2016-02-24 | 2016-02-22 | 160.535 | 425,196 | -59 | 2.09% | 68,258,774 |
| 2016-02-16 | 2016-02-12 | 153.633 | 425,255 | +449 | 2.09% | 65,332,995 |
| 2016-02-05 | 2016-02-03 | 158.086 | 424,806 | +89 | 2.09% | 67,155,725 |
| 2016-02-03 | 2016-02-01 | 158.197 | 424,717 | -269 | 2.09% | 67,188,938 |
| 2016-02-01 | 2016-01-28 | 155.859 | 424,986 | +359 | 2.09% | 66,237,924 |
| 2016-01-29 | 2016-01-27 | 153.633 | 424,627 | +360 | 2.09% | 65,236,514 |
| 2016-01-28 | 2016-01-26 | 156.304 | 424,267 | -90 | 2.08% | 66,314,792 |
| 2016-01-27 | 2016-01-25 | 158.420 | 424,357 | -90 | 2.09% | 67,226,472 |
| 2016-01-26 | 2016-01-22 | 162.316 | 424,447 | +264 | 2.09% | 68,894,578 |
| 2016-01-25 | 2016-01-21 | 158.086 | 424,183 | -450 | 2.08% | 67,057,237 |
| 2016-01-21 | 2016-01-19 | 164.765 | 424,633 | -269 | 2.09% | 69,964,786 |
| 2016-01-15 | 2016-01-13 | 167.215 | 424,902 | +90 | 2.09% | 71,049,784 |
| 2016-01-11 | 2016-01-07 | 167.103 | 424,812 | +1,437 | 2.09% | 70,987,441 |
| 2016-01-05 | 2015-12-31 | 173.672 | 423,375 | -180 | 2.08% | 73,528,188 |
| 2016-01-04 | 2015-12-29 | 174.117 | 423,555 | +90 | 2.08% | 73,748,062 |
| 2015-12-23 | 2015-12-21 | 177.568 | 423,465 | +270 | 2.08% | 75,193,840 |
| 2015-12-22 | 2015-12-18 | 182.578 | 423,195 | +1,617 | 2.08% | 77,266,000 |
| 2015-12-18 | 2015-12-16 | 170.554 | 421,578 | -180 | 2.07% | 71,901,965 |
| 2015-12-17 | 2015-12-15 | 166.547 | 421,758 | -10,060 | 2.07% | 70,242,341 |
| 2015-12-15 | 2015-12-11 | 170.443 | 431,818 | -180 | 2.12% | 73,600,368 |
| 2015-12-11 | 2015-12-09 | 171.890 | 431,998 | +180 | 2.12% | 74,256,262 |
| 2015-12-07 | 2015-12-03 | 171.445 | 431,818 | +1,745 | 2.12% | 74,033,028 |
| 2015-12-01 | 2015-11-27 | 170.666 | 430,073 | -898 | 2.11% | 73,398,703 |
| 2015-11-30 | 2015-11-26 | 176.846 | 430,971 | +180 | 2.12% | 76,215,365 |
| 2015-11-27 | 2015-11-25 | 176.392 | 430,791 | +7,732 | 2.12% | 75,988,190 |
| 2015-11-26 | 2015-11-24 | 176.846 | 423,059 | +970 | 2.12% | 74,816,162 |
| 2015-11-25 | 2015-11-23 | 176.732 | 422,089 | -88 | 2.11% | 74,596,772 |
| 2015-11-20 | 2015-11-18 | 176.619 | 422,177 | -882 | 2.11% | 74,564,465 |
| 2015-11-18 | 2015-11-16 | 175.259 | 423,059 | -265 | 2.12% | 74,144,734 |
| 2015-11-11 | 2015-11-09 | 176.846 | 423,324 | -88 | 2.12% | 74,863,026 |
| 2015-11-06 | 2015-11-04 | 175.032 | 423,412 | +353 | 2.12% | 74,110,603 |
| 2015-11-05 | 2015-11-03 | 174.578 | 423,059 | +529 | 2.12% | 73,856,980 |
| 2015-11-04 | 2015-11-02 | 174.805 | 422,530 | -176 | 2.11% | 73,860,426 |
| 2015-10-30 | 2015-10-28 | 178.319 | 422,706 | +529 | 2.12% | 75,376,683 |
| 2015-10-27 | 2015-10-23 | 181.380 | 422,177 | +441 | 2.11% | 76,574,547 |
| 2015-10-15 | 2015-10-13 | 177.413 | 421,736 | +265 | 2.11% | 74,821,240 |
| 2015-10-13 | 2015-10-09 | 177.413 | 421,471 | +88 | 2.11% | 74,774,226 |
| 2015-10-08 | 2015-10-06 | 175.372 | 421,383 | +529 | 2.11% | 73,898,770 |
| 2015-10-07 | 2015-10-05 | 177.753 | 420,854 | +706 | 2.11% | 74,807,890 |
| 2015-10-02 | 2015-09-29 | 176.052 | 420,148 | +353 | 2.10% | 73,967,960 |
| 2015-09-30 | 2015-09-25 | 176.392 | 419,795 | +88 | 2.10% | 74,048,581 |
| 2015-09-29 | 2015-09-24 | 176.506 | 419,707 | +88 | 2.10% | 74,080,638 |
| 2015-09-25 | 2015-09-23 | 180.133 | 419,619 | +88 | 2.10% | 75,587,317 |
| 2015-09-24 | 2015-09-22 | 179.793 | 419,531 | +177 | 2.10% | 75,428,787 |
| 2015-09-23 | 2015-09-21 | 181.607 | 419,354 | +264 | 2.10% | 76,157,589 |
| 2015-09-22 | 2015-09-18 | 182.967 | 419,090 | +12,527 | 2.10% | 76,679,755 |
| 2015-09-17 | 2015-09-15 | 170.611 | 406,563 | -89 | 2.03% | 69,364,017 |
| 2015-09-14 | 2015-09-10 | 176.846 | 406,652 | -441 | 2.03% | 71,914,654 |
| 2015-09-10 | 2015-09-08 | 180.360 | 407,093 | -176 | 2.04% | 73,423,266 |
| 2015-09-09 | 2015-09-07 | 175.032 | 407,269 | -88 | 2.04% | 71,285,063 |
| 2015-09-07 | 2015-09-02 | 174.578 | 407,357 | -177 | 2.04% | 71,115,749 |
| 2015-09-01 | 2015-08-28 | 170.044 | 407,534 | +177 | 2.04% | 69,298,685 |
| 2015-08-28 | 2015-08-26 | 167.097 | 407,357 | -177 | 2.04% | 68,067,931 |
| 2015-08-27 | 2015-08-25 | 168.910 | 407,534 | +618 | 2.04% | 68,836,694 |
| 2015-08-26 | 2015-08-24 | 171.404 | 406,916 | -706 | 2.04% | 69,747,146 |
| 2015-08-25 | 2015-08-21 | 177.979 | 407,622 | -265 | 2.04% | 72,548,286 |
| 2015-08-19 | 2015-08-17 | 183.647 | 407,887 | +265 | 2.04% | 74,907,407 |
| 2015-08-18 | 2015-08-14 | 184.557 | 407,622 | +9,527 | 2.04% | 75,229,443 |
| 2015-08-17 | 2015-08-13 | 185.353 | 398,095 | +1,473 | 1.99% | 73,788,246 |
| 2015-08-14 | 2015-08-12 | 187.288 | 396,622 | -88 | 1.99% | 74,282,414 |
| 2015-08-11 | 2015-08-07 | 184.329 | 396,710 | +88 | 1.99% | 73,125,280 |
| 2015-08-10 | 2015-08-06 | 185.467 | 396,622 | -528 | 1.99% | 73,560,350 |
| 2015-08-06 | 2015-08-04 | 184.216 | 397,150 | +176 | 1.99% | 73,161,196 |
| 2015-08-04 | 2015-07-31 | 186.719 | 396,974 | -1,143 | 1.99% | 74,122,494 |
| 2015-07-30 | 2015-07-28 | 190.018 | 398,117 | +176 | 2.00% | 75,649,589 |
| 2015-07-29 | 2015-07-27 | 186.833 | 397,941 | +352 | 2.00% | 74,348,330 |
| 2015-07-24 | 2015-07-22 | 193.318 | 397,589 | -1,055 | 2.00% | 76,861,193 |
| 2015-07-20 | 2015-07-16 | 189.336 | 398,644 | -615 | 2.00% | 75,477,574 |
| 2015-07-17 | 2015-07-15 | 192.977 | 399,259 | +176 | 2.01% | 77,047,747 |
| 2015-07-15 | 2015-07-13 | 191.156 | 399,083 | +703 | 2.00% | 76,287,238 |
| 2015-07-13 | 2015-07-09 | 184.329 | 398,380 | +263 | 2.00% | 73,433,110 |
| 2015-07-10 | 2015-07-08 | 179.778 | 398,117 | +704 | 2.00% | 71,572,665 |
| 2015-07-09 | 2015-07-07 | 187.970 | 397,413 | +351 | 2.00% | 74,701,873 |
| 2015-07-08 | 2015-07-06 | 191.611 | 397,062 | +88 | 1.99% | 76,081,627 |
| 2015-07-07 | 2015-07-03 | 193.887 | 396,974 | +527 | 1.99% | 76,968,147 |
| 2015-06-30 | 2015-06-26 | 197.983 | 396,447 | -791 | 1.99% | 78,489,898 |
| 2015-06-29 | 2015-06-25 | 197.983 | 397,238 | -2,548 | 2.00% | 78,646,503 |
| 2015-06-26 | 2015-06-24 | 199.121 | 399,786 | +615 | 2.01% | 79,605,855 |
| 2015-06-24 | 2015-06-22 | 199.349 | 399,171 | +176 | 2.00% | 79,574,233 |
| 2015-06-22 | 2015-06-18 | 200.259 | 398,995 | +175 | 2.00% | 79,902,340 |
| 2015-06-18 | 2015-06-16 | 201.169 | 398,820 | -87 | 2.00% | 80,230,328 |
| 2015-06-12 | 2015-06-10 | 196.618 | 398,907 | +527 | 2.00% | 78,432,268 |
| 2015-06-11 | 2015-06-09 | 198.894 | 398,380 | +1,054 | 2.00% | 79,235,232 |
| 2015-06-10 | 2015-06-08 | 203.331 | 397,326 | +2,549 | 2.00% | 80,788,755 |
| 2015-06-09 | 2015-06-05 | 202.762 | 394,777 | -176 | 1.98% | 80,045,869 |
| 2015-06-08 | 2015-06-04 | 206.403 | 394,953 | +791 | 1.98% | 81,519,607 |
| 2015-06-04 | 2015-06-02 | 207.541 | 394,162 | -175 | 1.98% | 81,804,834 |
| 2015-06-03 | 2015-06-01 | 209.589 | 394,337 | -1,143 | 1.98% | 82,648,796 |
| 2015-06-02 | 2015-05-29 | 199.576 | 395,480 | -176 | 1.99% | 78,928,435 |
| 2015-06-01 | 2015-05-28 | 199.349 | 395,656 | -703 | 1.99% | 78,873,523 |
| 2015-05-29 | 2015-05-27 | 197.870 | 396,359 | -2,373 | 1.99% | 78,427,376 |
| 2015-05-28 | 2015-05-26 | 194.797 | 398,732 | -263 | 2.00% | 77,671,954 |
| 2015-05-27 | 2015-05-22 | 194.911 | 398,995 | -176 | 2.00% | 77,768,585 |
| 2015-05-26 | 2015-05-21 | 193.432 | 399,171 | +351 | 2.00% | 77,212,441 |
| 2015-05-22 | 2015-05-20 | 193.773 | 398,820 | -13,125 | 2.00% | 77,280,684 |
| 2015-05-21 | 2015-05-19 | 193.432 | 411,945 | -88 | 2.07% | 79,683,341 |
| 2015-05-20 | 2015-05-18 | 191.156 | 412,033 | -967 | 2.07% | 78,762,712 |
| 2015-05-19 | 2015-05-15 | 191.156 | 413,000 | -176 | 2.07% | 78,947,560 |
| 2015-05-18 | 2015-05-14 | 190.474 | 413,176 | -2,175 | 2.08% | 78,699,128 |
| 2015-05-15 | 2015-05-13 | 191.156 | 415,351 | +879 | 2.09% | 79,396,969 |
| 2015-05-14 | 2015-05-12 | 191.839 | 414,472 | +879 | 2.08% | 79,511,903 |
| 2015-05-12 | 2015-05-08 | 190.018 | 413,593 | -1,055 | 2.08% | 78,590,315 |
| 2015-05-11 | 2015-05-07 | 189.222 | 414,648 | +176 | 2.08% | 78,460,524 |
| 2015-05-07 | 2015-05-05 | 191.156 | 414,472 | +615 | 2.08% | 79,228,942 |
| 2015-05-06 | 2015-05-04 | 190.360 | 413,857 | -527 | 2.08% | 78,781,750 |
| 2015-05-05 | 2015-04-30 | 190.018 | 414,384 | +4,482 | 2.08% | 78,740,620 |
| 2015-05-04 | 2015-04-29 | 191.384 | 409,902 | +615 | 2.06% | 78,448,638 |
| 2015-04-30 | 2015-04-28 | 191.156 | 409,287 | +440 | 2.06% | 78,237,797 |
| 2015-04-29 | 2015-04-27 | 189.336 | 408,847 | +1,494 | 2.05% | 77,409,367 |
| 2015-04-28 | 2015-04-24 | 188.426 | 407,353 | -2,198 | 2.05% | 76,755,699 |
| 2015-04-27 | 2015-04-23 | 189.108 | 409,551 | +352 | 2.06% | 77,449,459 |
| 2015-04-24 | 2015-04-22 | 188.426 | 409,199 | +2,175 | 2.06% | 77,103,532 |
| 2015-04-23 | 2015-04-21 | 188.312 | 407,024 | -439 | 2.04% | 76,647,394 |
| 2015-04-22 | 2015-04-20 | 189.108 | 407,463 | -88 | 2.05% | 77,054,601 |
| 2015-04-21 | 2015-04-17 | 190.246 | 407,551 | +439 | 2.05% | 77,534,969 |
| 2015-04-20 | 2015-04-16 | 190.929 | 407,112 | -88 | 2.04% | 77,729,386 |
| 2015-04-17 | 2015-04-15 | 191.611 | 407,200 | -1,054 | 2.05% | 78,024,184 |
| 2015-04-16 | 2015-04-14 | 191.611 | 408,254 | -791 | 2.05% | 78,226,143 |
| 2015-04-15 | 2015-04-13 | 193.432 | 409,045 | -176 | 2.05% | 79,122,389 |
| 2015-04-14 | 2015-04-10 | 193.204 | 409,221 | +352 | 2.06% | 79,063,307 |
| 2015-04-13 | 2015-04-09 | 194.570 | 408,869 | +3,339 | 2.05% | 79,553,570 |
| 2015-04-02 | 2015-03-31 | 193.432 | 405,530 | -1,142 | 2.04% | 78,442,475 |
| 2015-04-01 | 2015-03-30 | 194.797 | 406,672 | +88 | 2.04% | 79,218,645 |
| 2015-03-31 | 2015-03-27 | 196.732 | 406,584 | +703 | 2.04% | 79,987,967 |
| 2015-03-26 | 2015-03-24 | 196.845 | 405,881 | -264 | 2.04% | 79,895,847 |
| 2015-03-20 | 2015-03-18 | 195.253 | 406,145 | -351 | 2.04% | 79,300,838 |
| 2015-03-19 | 2015-03-17 | 196.732 | 406,496 | +175 | 2.04% | 79,970,654 |
| 2015-03-18 | 2015-03-16 | 194.797 | 406,321 | +88 | 2.04% | 79,150,271 |
| 2015-03-17 | 2015-03-13 | 193.660 | 406,233 | -263 | 2.04% | 78,670,903 |
| 2015-03-16 | 2015-03-12 | 195.717 | 406,496 | -264 | 2.04% | 79,558,308 |
| 2015-03-13 | 2015-03-11 | 194.228 | 406,760 | +2,858 | 2.04% | 79,004,047 |
| 2015-03-10 | 2015-03-06 | 193.884 | 403,902 | -88 | 2.04% | 78,310,097 |
| 2015-03-06 | 2015-03-04 | 192.738 | 403,990 | +262 | 2.04% | 77,864,232 |
| 2015-03-04 | 2015-03-02 | 190.675 | 403,728 | +873 | 2.04% | 76,981,007 |
| 2015-03-02 | 2015-02-26 | 201.791 | 402,855 | +611 | 2.04% | 81,292,319 |
| 2015-02-27 | 2015-02-25 | 201.447 | 402,244 | -1,129 | 2.03% | 81,030,747 |
| 2015-02-26 | 2015-02-24 | 201.905 | 403,373 | +873 | 2.04% | 81,443,068 |
| 2015-02-25 | 2015-02-23 | 202.363 | 402,500 | +523 | 2.04% | 81,451,293 |
| 2015-02-24 | 2015-02-18 | 202.593 | 401,977 | +1,222 | 2.03% | 81,437,581 |
| 2015-02-17 | 2015-02-13 | 205.801 | 400,755 | +87 | 2.03% | 82,475,827 |
| 2015-02-16 | 2015-02-12 | 206.259 | 400,668 | -87 | 2.03% | 82,641,570 |
| 2015-02-11 | 2015-02-09 | 207.405 | 400,755 | +175 | 2.03% | 83,118,734 |
| 2015-02-10 | 2015-02-06 | 205.228 | 400,580 | +436 | 2.03% | 82,210,302 |
| 2015-02-03 | 2015-01-30 | 206.603 | 400,144 | -175 | 2.02% | 82,671,046 |
| 2015-02-02 | 2015-01-29 | 208.207 | 400,319 | -436 | 2.02% | 83,349,410 |
| 2015-01-30 | 2015-01-28 | 205.916 | 400,755 | +87 | 2.03% | 82,521,749 |
| 2015-01-28 | 2015-01-26 | 205.916 | 400,668 | +175 | 2.03% | 82,503,834 |
| 2015-01-27 | 2015-01-23 | 206.145 | 400,493 | +262 | 2.03% | 82,559,583 |
| 2015-01-26 | 2015-01-22 | 204.082 | 400,231 | +174 | 2.02% | 81,680,059 |
| 2015-01-22 | 2015-01-20 | 203.968 | 400,057 | +87 | 2.02% | 81,598,706 |
| 2015-01-21 | 2015-01-19 | 203.968 | 399,970 | +175 | 2.02% | 81,580,961 |
| 2015-01-20 | 2015-01-16 | 204.082 | 399,795 | -262 | 2.02% | 81,591,079 |
| 2015-01-16 | 2015-01-14 | 206.947 | 400,057 | +175 | 2.02% | 82,790,598 |
| 2015-01-09 | 2015-01-07 | 208.437 | 399,882 | +1,309 | 2.02% | 83,350,067 |
| 2015-01-08 | 2015-01-06 | 207.635 | 398,573 | +174 | 2.02% | 82,757,520 |
| 2015-01-07 | 2015-01-05 | 207.291 | 398,399 | +524 | 2.02% | 82,584,435 |
| 2015-01-06 | 2015-01-02 | 207.635 | 397,875 | +174 | 2.01% | 82,612,591 |
| 2015-01-05 | 2014-12-31 | 208.895 | 397,701 | -1,047 | 2.01% | 83,077,755 |
| 2015-01-02 | 2014-12-29 | 207.176 | 398,748 | +437 | 2.02% | 82,611,088 |
| 2014-12-30 | 2014-12-24 | 205.801 | 398,311 | +349 | 2.01% | 81,972,849 |
| 2014-12-29 | 2014-12-22 | 205.801 | 397,962 | +523 | 2.01% | 81,901,025 |
| 2014-12-23 | 2014-12-19 | 204.426 | 397,439 | +873 | 2.01% | 81,246,887 |
| 2014-12-22 | 2014-12-18 | 208.322 | 396,566 | -175 | 2.01% | 82,613,449 |
| 2014-12-18 | 2014-12-16 | 210.041 | 396,741 | -261 | 2.01% | 83,331,835 |
| 2014-12-17 | 2014-12-15 | 210.843 | 397,002 | -15 | 2.01% | 83,705,099 |
| 2014-12-16 | 2014-12-12 | 211.301 | 397,017 | -17,890 | 2.01% | 83,890,236 |
| 2014-12-15 | 2014-12-11 | 206.259 | 414,907 | -262 | 2.10% | 85,578,499 |
| 2014-12-11 | 2014-12-09 | 210.614 | 415,169 | -349 | 2.10% | 87,440,337 |
| 2014-12-09 | 2014-12-05 | 216.572 | 415,518 | +7,941 | 2.10% | 89,989,750 |
| 2014-12-08 | 2014-12-04 | 207.635 | 407,577 | -698 | 2.06% | 84,627,061 |
| 2014-12-05 | 2014-12-03 | 212.447 | 408,275 | -29,060 | 2.06% | 86,736,904 |
| 2014-12-04 | 2014-12-02 | 222.760 | 437,335 | +1,134 | 2.21% | 97,420,845 |
| 2014-12-03 | 2014-12-01 | 226.427 | 436,201 | -87 | 2.21% | 98,767,712 |
| 2014-12-02 | 2014-11-28 | 228.833 | 436,288 | +1,483 | 2.21% | 99,837,278 |
| 2014-12-01 | 2014-11-27 | 238.198 | 434,805 | -1,221 | 2.20% | 103,569,574 |
| 2014-11-28 | 2014-11-26 | 239.132 | 436,026 | +7,865 | 2.20% | 104,267,709 |
| 2014-11-27 | 2014-11-25 | 236.563 | 428,161 | -1,114 | 2.20% | 101,287,077 |
| 2014-11-26 | 2014-11-24 | 238.198 | 429,275 | -85 | 2.21% | 102,252,340 |
| 2014-11-25 | 2014-11-21 | 232.827 | 429,360 | +942 | 2.21% | 99,966,440 |
| 2014-11-24 | 2014-11-20 | 237.264 | 428,418 | -343 | 2.20% | 101,648,016 |
| 2014-11-21 | 2014-11-19 | 242.401 | 428,761 | +514 | 2.21% | 103,932,199 |
| 2014-11-20 | 2014-11-18 | 245.204 | 428,247 | -428 | 2.20% | 105,007,693 |
| 2014-11-19 | 2014-11-17 | 246.138 | 428,675 | -2,484 | 2.21% | 105,513,069 |
| 2014-11-18 | 2014-11-14 | 241.934 | 431,159 | +343 | 2.22% | 104,312,103 |
| 2014-11-17 | 2014-11-13 | 233.527 | 430,816 | -771 | 2.22% | 100,607,258 |
| 2014-11-14 | 2014-11-12 | 231.192 | 431,587 | -257 | 2.22% | 99,779,434 |
| 2014-11-13 | 2014-11-11 | 232.827 | 431,844 | -1,028 | 2.22% | 100,544,782 |
| 2014-11-12 | 2014-11-10 | 230.258 | 432,872 | -599 | 2.23% | 99,672,166 |
| 2014-11-11 | 2014-11-07 | 226.288 | 433,471 | -1,370 | 2.23% | 98,089,227 |
| 2014-11-10 | 2014-11-06 | 230.608 | 434,841 | +2,569 | 2.24% | 100,277,865 |
| 2014-11-07 | 2014-11-05 | 238.665 | 432,272 | +1,713 | 2.22% | 103,168,113 |
| 2014-11-06 | 2014-11-04 | 239.365 | 430,559 | +4,025 | 2.22% | 103,060,922 |
| 2014-11-05 | 2014-11-03 | 223.486 | 426,534 | +1,884 | 2.19% | 95,324,181 |
| 2014-11-04 | 2014-10-31 | 221.734 | 424,650 | +4,025 | 2.18% | 94,159,379 |
| 2014-11-03 | 2014-10-30 | 220.216 | 420,625 | -2,141 | 2.16% | 92,628,421 |
| 2014-10-31 | 2014-10-29 | 216.013 | 422,766 | +26,753 | 2.18% | 91,322,812 |
| 2014-10-30 | 2014-10-28 | 219.282 | 396,013 | -2,997 | 2.03% | 86,838,542 |
| 2014-10-29 | 2014-10-27 | 198.031 | 399,010 | -14,902 | 2.05% | 79,016,378 |
| 2014-10-28 | 2014-10-24 | 193.594 | 413,912 | +770 | 2.13% | 80,130,903 |
| 2014-10-27 | 2014-10-23 | 183.436 | 413,142 | +686 | 2.12% | 75,784,960 |
| 2014-10-24 | 2014-10-22 | 178.882 | 412,456 | -172 | 2.12% | 73,780,889 |
| 2014-10-23 | 2014-10-21 | 179.349 | 412,628 | +1,970 | 2.12% | 74,004,376 |
| 2014-10-22 | 2014-10-20 | 179.349 | 410,658 | -1,713 | 2.11% | 73,651,059 |
| 2014-10-21 | 2014-10-17 | 179.466 | 412,371 | +7,280 | 2.12% | 74,006,434 |
| 2014-10-20 | 2014-10-16 | 180.517 | 405,091 | -1,199 | 2.08% | 73,125,623 |
| 2014-10-17 | 2014-10-15 | 181.217 | 406,290 | +856 | 2.09% | 73,626,701 |
| 2014-10-16 | 2014-10-14 | 179.816 | 405,434 | -9,592 | 2.08% | 72,903,500 |
| 2014-10-15 | 2014-10-13 | 181.334 | 415,026 | +3,396 | 2.13% | 75,258,274 |
| 2014-10-14 | 2014-10-10 | 178.648 | 411,630 | -10,022 | 2.11% | 73,537,006 |
| 2014-10-13 | 2014-10-09 | 178.648 | 421,652 | -685 | 2.16% | 75,327,419 |
| 2014-10-10 | 2014-10-08 | 178.648 | 422,337 | +3,597 | 2.17% | 75,449,793 |
| 2014-10-09 | 2014-10-07 | 180.984 | 418,740 | +1,619 | 2.14% | 75,785,067 |
| 2014-10-08 | 2014-10-06 | 177.247 | 417,121 | +6,003 | 2.14% | 73,933,509 |
| 2014-10-07 | 2014-10-03 | 161.601 | 411,118 | +3,768 | 2.11% | 66,437,009 |
| 2014-10-06 | 2014-09-30 | 158.799 | 407,350 | +7,194 | 2.09% | 64,686,570 |
| 2014-10-03 | 2014-09-29 | 158.215 | 400,156 | +2,657 | 2.05% | 63,310,555 |
| 2014-09-30 | 2014-09-26 | 153.661 | 397,499 | -171 | 2.04% | 61,080,055 |
| 2014-09-29 | 2014-09-25 | 148.990 | 397,670 | +2,312 | 2.04% | 59,248,996 |
| 2014-09-26 | 2014-09-24 | 148.990 | 395,358 | +514 | 2.02% | 58,904,530 |
| 2014-09-25 | 2014-09-23 | 147.122 | 394,844 | +171 | 2.02% | 58,090,295 |
| 2014-09-16 | 2014-09-12 | 148.290 | 394,673 | +3,169 | 2.02% | 58,525,971 |
| 2014-09-15 | 2014-09-11 | 148.290 | 391,504 | +3,854 | 2.01% | 58,056,041 |
| 2014-09-12 | 2014-09-10 | 147.589 | 387,650 | +1,028 | 1.99% | 57,212,952 |
| 2014-09-11 | 2014-09-08 | 147.823 | 386,622 | +3,169 | 1.98% | 57,151,517 |
| 2014-09-10 | 2014-09-05 | 147.122 | 383,453 | -686 | 1.96% | 56,414,426 |
| 2014-09-08 | 2014-09-04 | 145.838 | 384,139 | -35,252 | 1.97% | 56,021,964 |
| 2014-09-02 | 2014-08-29 | 146.538 | 419,391 | +3,425 | 2.15% | 61,456,854 |
| 2014-08-27 | 2014-08-25 | 147.239 | 415,966 | -1,027 | 2.13% | 61,246,378 |
| 2014-08-21 | 2014-08-19 | 148.290 | 416,993 | +257 | 2.14% | 61,835,799 |
| 2014-08-18 | 2014-08-14 | 148.995 | 416,736 | +1,971 | 2.13% | 62,091,497 |
| 2014-08-15 | 2014-08-13 | 148.995 | 414,765 | +512 | 2.13% | 61,797,828 |
| 2014-08-14 | 2014-08-12 | 148.995 | 414,253 | -256 | 2.13% | 61,721,543 |
| 2014-08-12 | 2014-08-08 | 147.587 | 414,509 | -85 | 2.13% | 61,176,129 |
| 2014-08-08 | 2014-08-06 | 147.822 | 414,594 | -6,819 | 2.13% | 61,285,954 |
| 2014-08-07 | 2014-08-05 | 147.118 | 421,413 | +85 | 2.17% | 61,997,311 |
| 2014-08-01 | 2014-07-30 | 146.648 | 421,328 | -3,270 | 2.17% | 61,787,088 |
| 2014-07-31 | 2014-07-29 | 143.598 | 424,598 | -3,410 | 2.19% | 60,971,482 |
| 2014-07-30 | 2014-07-28 | 143.598 | 428,008 | -24,207 | 2.20% | 61,461,152 |
| 2014-07-29 | 2014-07-25 | 142.894 | 452,215 | -171 | 2.33% | 64,618,912 |
| 2014-07-21 | 2014-07-17 | 143.364 | 452,386 | -426 | 2.33% | 64,855,641 |
| 2014-07-18 | 2014-07-16 | 143.364 | 452,812 | +170 | 2.33% | 64,916,713 |
| 2014-07-17 | 2014-07-15 | 141.956 | 452,642 | -426 | 2.33% | 64,255,101 |
| 2014-07-15 | 2014-07-11 | 141.956 | 453,068 | +171 | 2.33% | 64,315,574 |
| 2014-07-09 | 2014-07-07 | 141.486 | 452,897 | +426 | 2.33% | 64,078,766 |
| 2014-07-08 | 2014-07-04 | 142.542 | 452,471 | +85 | 2.33% | 64,496,243 |
| 2014-07-07 | 2014-07-03 | 142.542 | 452,386 | -170 | 2.33% | 64,484,127 |
| 2014-07-04 | 2014-07-02 | 142.660 | 452,556 | +85 | 2.33% | 64,561,453 |
| 2014-06-18 | 2014-06-16 | 141.956 | 452,471 | +2,482 | 2.33% | 64,230,827 |
| 2014-06-05 | 2014-06-03 | 142.894 | 449,989 | +427 | 2.32% | 64,300,830 |
| 2014-06-04 | 2014-05-30 | 143.129 | 449,562 | +255 | 2.31% | 64,345,298 |
| 2014-05-29 | 2014-05-27 | 143.598 | 449,307 | -85 | 2.31% | 64,519,649 |
| 2014-05-28 | 2014-05-26 | 143.598 | 449,392 | -170 | 2.31% | 64,531,854 |
| 2014-05-27 | 2014-05-23 | 142.894 | 449,562 | -853 | 2.31% | 64,239,814 |
| 2014-05-26 | 2014-05-22 | 143.598 | 450,415 | -2,472 | 2.32% | 64,678,755 |
| 2014-05-23 | 2014-05-21 | 143.598 | 452,887 | -426 | 2.33% | 65,033,730 |
| 2014-05-22 | 2014-05-20 | 143.598 | 453,313 | -256 | 2.33% | 65,094,903 |
| 2014-05-21 | 2014-05-19 | 142.894 | 453,569 | -2,983 | 2.33% | 64,812,391 |
| 2014-05-20 | 2014-05-16 | 143.129 | 456,552 | -256 | 2.35% | 65,345,769 |
| 2014-05-16 | 2014-05-14 | 143.129 | 456,808 | -3,921 | 2.35% | 65,382,410 |
| 2014-05-15 | 2014-05-13 | 143.012 | 460,729 | -710 | 2.37% | 65,889,566 |
| 2014-05-14 | 2014-05-12 | 142.894 | 461,439 | -1,193 | 2.37% | 65,936,969 |
| 2014-05-13 | 2014-05-09 | 143.129 | 462,632 | -1,705 | 2.38% | 66,215,992 |
| 2014-05-12 | 2014-05-08 | 142.425 | 464,337 | -256 | 2.39% | 66,133,174 |
| 2014-05-08 | 2014-05-05 | 143.012 | 464,593 | -937 | 2.39% | 66,442,162 |
| 2014-05-07 | 2014-05-02 | 142.894 | 465,530 | -13,809 | 2.40% | 66,521,549 |
| 2014-04-24 | 2014-04-22 | 143.598 | 479,339 | -85 | 2.47% | 68,832,188 |
| 2014-04-23 | 2014-04-17 | 143.012 | 479,424 | +85 | 2.47% | 68,563,167 |
| 2014-04-22 | 2014-04-16 | 142.660 | 479,339 | -85 | 2.47% | 68,382,304 |
| 2014-04-17 | 2014-04-15 | 143.129 | 479,424 | +85 | 2.47% | 68,619,412 |
| 2014-04-16 | 2014-04-14 | 143.129 | 479,339 | -5,282 | 2.47% | 68,607,246 |
| 2014-04-15 | 2014-04-11 | 143.598 | 484,621 | -85 | 2.49% | 69,590,673 |
| 2014-04-11 | 2014-04-09 | 144.067 | 484,706 | +85 | 2.49% | 69,830,339 |
| 2014-04-10 | 2014-04-08 | 143.012 | 484,621 | +4,006 | 2.49% | 69,306,398 |
| 2014-04-09 | 2014-04-07 | 143.950 | 480,615 | +171 | 2.47% | 69,184,575 |
| 2014-04-08 | 2014-04-04 | 142.894 | 480,444 | +511 | 2.47% | 68,652,673 |
| 2014-03-28 | 2014-03-26 | 144.771 | 479,933 | +2,557 | 2.47% | 69,480,537 |
| 2014-03-26 | 2014-03-24 | 145.475 | 477,376 | +5,967 | 2.46% | 69,446,387 |
| 2014-03-19 | 2014-03-17 | 144.067 | 471,409 | -426 | 2.43% | 67,914,675 |
| 2014-03-17 | 2014-03-13 | 145.475 | 471,835 | -1,023 | 2.43% | 68,640,309 |
| 2014-03-13 | 2014-03-11 | 145.358 | 472,858 | -170 | 2.43% | 68,733,655 |
| 2014-03-12 | 2014-03-10 | 146.545 | 473,028 | -2,217 | 2.43% | 69,319,840 |
| 2014-03-11 | 2014-03-07 | 146.900 | 475,245 | +4,611 | 2.45% | 69,813,634 |
| 2014-03-03 | 2014-02-27 | 147.256 | 470,634 | -1,098 | 2.45% | 69,303,542 |
| 2014-02-25 | 2014-02-21 | 147.493 | 471,732 | -84 | 2.45% | 69,576,999 |
| 2014-02-24 | 2014-02-20 | 145.716 | 471,816 | +1,182 | 2.45% | 68,750,962 |
| 2014-02-21 | 2014-02-19 | 150.217 | 470,634 | +337 | 2.45% | 70,697,418 |
| 2014-02-18 | 2014-02-14 | 145.716 | 470,297 | +254 | 2.44% | 68,529,620 |
| 2014-02-17 | 2014-02-13 | 144.531 | 470,043 | +844 | 2.44% | 67,935,757 |
| 2014-02-11 | 2014-02-07 | 146.782 | 469,199 | +422 | 2.44% | 68,869,889 |
| 2014-02-05 | 2014-01-30 | 150.454 | 468,777 | +253 | 2.44% | 70,529,535 |
| 2014-01-29 | 2014-01-27 | 149.507 | 468,524 | +84 | 2.43% | 70,047,429 |
| 2014-01-24 | 2014-01-22 | 151.757 | 468,440 | -168 | 2.43% | 71,089,278 |
| 2014-01-23 | 2014-01-21 | 151.757 | 468,608 | -85 | 2.44% | 71,114,773 |
| 2014-01-22 | 2014-01-20 | 154.008 | 468,693 | -84 | 2.44% | 72,182,650 |
| 2014-01-16 | 2014-01-14 | 154.008 | 468,777 | +84 | 2.44% | 72,195,587 |
| 2014-01-15 | 2014-01-13 | 152.824 | 468,693 | -253 | 2.44% | 71,627,399 |
| 2014-01-10 | 2014-01-08 | 154.008 | 468,946 | +675 | 2.44% | 72,221,614 |
| 2014-01-08 | 2014-01-06 | 151.639 | 468,271 | -844 | 2.43% | 71,008,156 |
| 2014-01-07 | 2014-01-03 | 149.862 | 469,115 | +84 | 2.44% | 70,302,513 |
| 2014-01-03 | 2013-12-31 | 154.008 | 469,031 | +423 | 2.44% | 72,234,705 |
| 2014-01-02 | 2013-12-27 | 150.217 | 468,608 | -2,364 | 2.44% | 70,393,078 |
| 2013-12-30 | 2013-12-24 | 150.573 | 470,972 | +253 | 2.45% | 70,915,577 |
| 2013-12-27 | 2013-12-20 | 155.193 | 470,719 | +2,111 | 2.45% | 73,052,322 |
| 2013-12-09 | 2013-12-05 | 154.008 | 468,608 | -1,858 | 2.44% | 72,169,559 |
| 2013-12-05 | 2013-12-03 | 154.008 | 470,466 | +3,599 | 2.44% | 72,455,707 |
| 2013-12-04 | 2013-12-02 | 154.008 | 466,867 | -507 | 2.43% | 71,901,431 |
| 2013-12-03 | 2013-11-29 | 154.008 | 467,374 | -2,026 | 2.43% | 71,979,513 |
| 2013-11-22 | 2013-11-20 | 157.562 | 469,400 | -3,798 | 2.44% | 73,959,800 |
| 2013-11-21 | 2013-11-19 | 157.562 | 473,198 | -5,487 | 2.46% | 74,558,222 |
| 2013-11-20 | 2013-11-18 | 157.562 | 478,685 | +1,688 | 2.49% | 75,422,767 |
| 2013-11-18 | 2013-11-14 | 154.245 | 476,997 | +16,882 | 2.48% | 73,574,553 |
| 2013-11-15 | 2013-11-13 | 154.245 | 460,115 | -84 | 2.39% | 70,970,584 |
| 2013-11-14 | 2013-11-12 | 155.667 | 460,199 | -422 | 2.39% | 71,637,767 |
| 2013-11-13 | 2013-11-11 | 155.667 | 460,621 | -169 | 2.39% | 71,703,458 |
| 2013-11-12 | 2013-11-08 | 162.135 | 460,790 | -7,428 | 2.39% | 74,710,185 |
| 2013-11-11 | 2013-11-07 | 162.135 | 468,218 | +6,147 | 2.43% | 75,914,523 |
| 2013-11-08 | 2013-11-06 | 160.683 | 462,071 | -83 | 2.45% | 74,246,973 |
| 2013-11-06 | 2013-11-04 | 162.135 | 462,154 | -826 | 2.45% | 74,931,337 |
| 2013-11-05 | 2013-11-01 | 162.135 | 462,980 | -1,653 | 2.46% | 75,065,260 |
| 2013-11-04 | 2013-10-31 | 161.893 | 464,633 | +107,092 | 2.47% | 75,220,832 |
| 2013-10-28 | 2013-10-24 | 159.715 | 357,541 | -1,240 | 1.90% | 57,104,686 |
| 2013-10-24 | 2013-10-22 | 159.715 | 358,781 | -1,157 | 1.90% | 57,302,733 |
| 2013-10-23 | 2013-10-21 | 159.715 | 359,938 | -413 | 1.91% | 57,487,523 |
| 2013-10-22 | 2013-10-18 | 160.199 | 360,351 | -83 | 1.91% | 57,727,890 |
| 2013-10-21 | 2013-10-17 | 160.441 | 360,434 | -413 | 1.91% | 57,828,409 |
| 2013-10-18 | 2013-10-16 | 160.199 | 360,847 | -331 | 1.92% | 57,807,348 |
| 2013-10-16 | 2013-10-11 | 160.683 | 361,178 | +414 | 1.92% | 58,035,179 |
| 2013-10-15 | 2013-10-10 | 159.715 | 360,764 | -248 | 1.91% | 57,619,448 |
| 2013-10-09 | 2013-10-07 | 159.715 | 361,012 | +1,653 | 1.92% | 57,659,057 |
| 2013-10-08 | 2013-10-04 | 160.441 | 359,359 | +248 | 1.91% | 57,655,934 |
| 2013-10-07 | 2013-10-03 | 162.861 | 359,111 | +413 | 1.91% | 58,485,167 |
| 2013-10-04 | 2013-10-02 | 163.345 | 358,698 | +909 | 1.90% | 58,591,510 |
| 2013-10-03 | 2013-09-30 | 163.345 | 357,789 | +331 | 1.90% | 58,443,029 |
| 2013-10-02 | 2013-09-27 | 164.071 | 357,458 | +3,719 | 1.90% | 58,648,468 |
| 2013-09-30 | 2013-09-26 | 162.619 | 353,739 | +992 | 1.88% | 57,524,676 |
| 2013-09-27 | 2013-09-25 | 161.288 | 352,747 | +165 | 1.87% | 56,893,866 |
| 2013-09-26 | 2013-09-24 | 158.505 | 352,582 | -83 | 1.87% | 55,886,048 |
| 2013-09-23 | 2013-09-18 | 157.295 | 352,665 | +331 | 1.87% | 55,472,492 |
| 2013-09-16 | 2013-09-12 | 158.505 | 352,334 | +165 | 1.87% | 55,846,739 |
| 2013-09-12 | 2013-09-10 | 157.295 | 352,169 | -496 | 1.87% | 55,394,474 |
| 2013-09-11 | 2013-09-09 | 158.505 | 352,665 | +166 | 1.87% | 55,899,204 |
| 2013-09-03 | 2013-08-30 | 159.231 | 352,499 | -661 | 1.87% | 56,128,798 |
| 2013-08-28 | 2013-08-26 | 154.633 | 353,160 | -827 | 1.87% | 54,610,270 |
| 2013-08-23 | 2013-08-21 | 156.932 | 353,987 | +413 | 1.88% | 55,551,943 |
| 2013-08-20 | 2013-08-16 | 154.270 | 353,574 | +83 | 1.88% | 54,545,945 |
| 2013-08-16 | 2013-08-13 | 154.270 | 353,491 | +248 | 1.88% | 54,533,141 |
| 2013-08-15 | 2013-08-12 | 154.875 | 353,243 | +909 | 1.87% | 54,708,587 |
| 2013-08-06 | 2013-08-02 | 158.263 | 352,334 | +165 | 1.87% | 55,761,476 |
| 2013-07-23 | 2013-07-19 | 158.266 | 352,169 | +83 | 1.87% | 55,736,547 |
| 2013-07-22 | 2013-07-18 | 158.266 | 352,086 | +1,622 | 1.87% | 55,723,410 |
| 2013-07-11 | 2013-07-09 | 154.377 | 350,464 | +576 | 1.87% | 54,103,465 |
| 2013-06-26 | 2013-06-24 | 148.299 | 349,888 | +83 | 1.87% | 51,887,987 |
| 2013-06-21 | 2013-06-19 | 158.388 | 349,805 | +493 | 1.87% | 55,404,926 |
| 2013-06-20 | 2013-06-18 | 162.886 | 349,312 | +3,291 | 1.86% | 56,897,902 |
| 2013-06-10 | 2013-06-06 | 170.179 | 346,021 | -29,698 | 1.85% | 58,885,510 |
| 2013-05-10 | 2013-05-08 | 176.257 | 375,719 | +82 | 2.00% | 66,223,039 |
| 2013-05-06 | 2013-05-02 | 174.555 | 375,637 | -165 | 2.00% | 65,569,331 |
| 2013-04-24 | 2013-04-22 | 172.610 | 375,802 | -164 | 2.00% | 64,867,234 |
| 2013-03-22 | 2013-03-20 | 182.335 | 375,966 | -247 | 2.00% | 68,551,629 |
| 2013-03-12 | 2013-03-08 | 186.965 | 376,213 | +2,959 | 2.01% | 70,338,797 |
| 2013-03-11 | 2013-03-07 | 185.005 | 373,254 | +897 | 2.01% | 69,053,870 |
| 2013-03-08 | 2013-03-06 | 185.005 | 372,357 | +3,510 | 2.00% | 68,887,921 |
| 2013-03-06 | 2013-03-04 | 178.879 | 368,847 | -163 | 1.98% | 65,978,998 |
| 2013-03-05 | 2013-03-01 | 178.879 | 369,010 | -164 | 1.98% | 66,008,156 |
| 2013-03-04 | 2013-02-28 | 178.389 | 369,174 | -408 | 1.98% | 65,856,567 |
| 2013-02-21 | 2013-02-19 | 176.429 | 369,582 | -571 | 1.99% | 65,204,851 |
| 2013-02-20 | 2013-02-18 | 171.528 | 370,153 | -163 | 1.99% | 63,491,548 |
| 2013-02-18 | 2013-02-14 | 166.014 | 370,316 | -245 | 1.99% | 61,477,809 |
| 2013-02-01 | 2013-01-30 | 159.766 | 370,561 | -403 | 1.99% | 59,203,026 |
| 2013-01-31 | 2013-01-29 | 158.541 | 370,964 | -883 | 1.99% | 58,812,907 |
| 2013-01-29 | 2013-01-25 | 159.276 | 371,847 | +1,061 | 2.00% | 59,226,251 |
| 2013-01-24 | 2013-01-22 | 159.276 | 370,786 | -81 | 1.99% | 59,057,259 |
| 2013-01-23 | 2013-01-21 | 155.600 | 370,867 | -82 | 1.99% | 57,707,003 |
| 2013-01-17 | 2013-01-15 | 158.051 | 370,949 | -16,813 | 1.99% | 58,628,735 |
| 2013-01-16 | 2013-01-14 | 157.438 | 387,762 | -1,714 | 2.08% | 61,048,498 |
| 2013-01-15 | 2013-01-11 | 157.438 | 389,476 | -8,570 | 2.09% | 61,318,346 |
| 2013-01-14 | 2013-01-10 | 156.825 | 398,046 | -3,102 | 2.14% | 62,423,748 |
| 2013-01-10 | 2013-01-08 | 156.825 | 401,148 | -571 | 2.16% | 62,910,220 |
| 2013-01-09 | 2013-01-07 | 155.600 | 401,719 | -163 | 2.16% | 62,507,582 |
| 2013-01-04 | 2013-01-02 | 158.051 | 401,882 | -3,102 | 2.16% | 63,517,716 |
| 2013-01-02 | 2012-12-27 | 154.375 | 404,984 | -163 | 2.18% | 62,519,431 |
| 2012-12-03 | 2012-11-29 | 162.662 | 405,147 | +8,739 | 2.18% | 65,902,116 |
| 2012-11-29 | 2012-11-27 | 160.283 | 396,408 | +3,195 | 2.18% | 63,537,476 |
| 2012-11-23 | 2012-11-21 | 163.288 | 393,213 | +159 | 2.16% | 64,207,097 |
| 2012-11-12 | 2012-11-08 | 157.779 | 393,054 | +560 | 2.16% | 62,015,513 |
| 2012-11-08 | 2012-11-06 | 160.283 | 392,494 | +5,914 | 2.16% | 62,910,128 |
| 2012-10-24 | 2012-10-19 | 159.782 | 386,580 | -320 | 2.12% | 61,768,582 |
| 2012-10-09 | 2012-10-05 | 157.779 | 386,900 | -1,677 | 2.13% | 61,044,544 |
| 2012-10-08 | 2012-10-04 | 158.530 | 388,577 | -1,198 | 2.13% | 61,601,087 |
| 2012-10-05 | 2012-10-03 | 157.779 | 389,775 | +1,039 | 2.14% | 61,498,157 |
| 2012-09-26 | 2012-09-24 | 156.276 | 388,736 | -400 | 2.14% | 60,750,090 |
| 2012-09-25 | 2012-09-21 | 156.276 | 389,136 | -4,552 | 2.14% | 60,812,600 |
| 2012-09-24 | 2012-09-20 | 155.274 | 393,688 | -319 | 2.16% | 61,129,584 |
| 2012-09-21 | 2012-09-19 | 155.274 | 394,007 | -1,358 | 2.16% | 61,179,116 |
| 2012-09-20 | 2012-09-18 | 155.274 | 395,365 | -2,236 | 2.17% | 61,389,979 |
| 2012-09-19 | 2012-09-17 | 156.526 | 397,601 | -1,836 | 2.18% | 62,235,052 |
| 2012-09-13 | 2012-09-11 | 155.274 | 399,437 | +159 | 2.19% | 62,022,255 |
| 2012-08-29 | 2012-08-27 | 156.526 | 399,278 | -399 | 2.19% | 62,497,547 |
| 2012-08-23 | 2012-08-21 | 156.526 | 399,677 | +319 | 2.20% | 62,560,001 |
| 2012-08-16 | 2012-08-14 | 152.770 | 399,358 | +80 | 2.19% | 61,009,828 |
| 2012-08-13 | 2012-08-09 | 157.175 | 399,278 | +1,966 | 2.19% | 62,756,440 |
| 2012-07-24 | 2012-07-20 | 153.525 | 397,312 | +1,748 | 2.19% | 60,997,494 |
| 2012-07-19 | 2012-07-17 | 152.267 | 395,564 | -80 | 2.18% | 60,231,352 |
| 2012-07-18 | 2012-07-16 | 149.750 | 395,644 | +80 | 2.18% | 59,247,773 |
| 2012-06-11 | 2012-06-07 | 147.233 | 395,564 | -3,576 | 2.18% | 58,240,233 |
| 2012-05-25 | 2012-05-23 | 146.227 | 399,140 | -239 | 2.20% | 58,364,916 |
| 2012-05-16 | 2012-05-14 | 149.247 | 399,379 | -476 | 2.20% | 59,606,057 |
| 2012-04-18 | 2012-04-16 | 149.750 | 399,855 | -795 | 2.21% | 59,878,371 |
| 2012-04-16 | 2012-04-12 | 151.260 | 400,650 | +490 | 2.21% | 60,602,438 |
| 2012-04-10 | 2012-04-03 | 151.260 | 400,160 | -1,908 | 2.21% | 60,528,321 |
| 2012-03-30 | 2012-03-28 | 154.784 | 402,068 | -238 | 2.22% | 62,233,626 |
| 2012-03-21 | 2012-03-19 | 156.042 | 402,306 | -159 | 2.22% | 62,776,728 |
| 2012-03-14 | 2012-03-12 | 158.951 | 402,465 | -3,179 | 2.22% | 63,972,292 |
| 2012-03-13 | 2012-03-09 | 158.951 | 405,644 | +3,891 | 2.24% | 64,477,598 |
| 2012-03-05 | 2012-03-01 | 158.951 | 401,753 | -393 | 2.24% | 63,859,119 |
| 2012-03-01 | 2012-02-28 | 160.095 | 402,146 | +472 | 2.24% | 64,381,455 |
| 2012-02-29 | 2012-02-27 | 160.095 | 401,674 | -79 | 2.24% | 64,305,890 |
| 2012-02-17 | 2012-02-15 | 160.095 | 401,753 | -865 | 2.24% | 64,318,537 |
| 2012-02-14 | 2012-02-10 | 160.095 | 402,618 | -6,690 | 2.24% | 64,457,019 |
| 2012-02-13 | 2012-02-09 | 157.554 | 409,308 | -9,208 | 2.28% | 64,487,925 |
| 2012-02-10 | 2012-02-08 | 157.554 | 418,516 | -4,486 | 2.33% | 65,938,678 |
| 2012-02-07 | 2012-02-03 | 161.365 | 423,002 | +78 | 2.36% | 68,257,854 |
| 2012-01-17 | 2012-01-13 | 158.951 | 422,924 | -39,273 | 2.36% | 67,224,275 |
| 2012-01-16 | 2012-01-12 | 158.951 | 462,197 | -19,676 | 2.58% | 73,466,765 |
| 2011-12-01 | 2011-11-29 | 161.365 | 481,873 | -157 | 2.69% | 77,757,591 |
| 2011-11-29 | 2011-11-25 | 168.813 | 482,030 | +394 | 2.69% | 81,372,966 |
| 2011-11-28 | 2011-11-24 | 165.956 | 481,636 | +10,373 | 2.68% | 79,930,498 |
| 2011-11-01 | 2011-10-28 | 171.670 | 471,263 | -2,166 | 2.68% | 80,901,677 |
| 2011-10-25 | 2011-10-21 | 160.632 | 473,429 | -924 | 2.70% | 76,047,910 |
| 2011-10-12 | 2011-10-10 | 162.320 | 474,353 | +308 | 2.70% | 76,997,104 |
| 2011-10-06 | 2011-10-03 | 161.541 | 474,045 | +2,166 | 2.70% | 76,577,763 |
| 2011-10-03 | 2011-09-28 | 166.216 | 471,879 | +1,386 | 2.69% | 78,433,816 |
| 2011-09-12 | 2011-09-08 | 177.376 | 470,493 | +2,046 | 2.68% | 83,454,000 |
| 2011-09-06 | 2011-09-02 | 179.984 | 468,447 | -4 | 2.68% | 84,313,017 |
| 2011-09-02 | 2011-08-31 | 181.288 | 468,451 | +843 | 2.68% | 84,924,706 |
| 2011-08-30 | 2011-08-26 | 179.984 | 467,608 | +4 | 2.68% | 84,162,010 |
| 2011-08-08 | 2011-08-04 | 185.201 | 467,604 | -153 | 2.68% | 86,600,748 |
| 2011-08-02 | 2011-07-29 | 185.984 | 467,757 | -307 | 2.68% | 86,995,122 |
| 2011-07-21 | 2011-07-19 | 187.810 | 468,064 | +384 | 2.68% | 87,906,869 |
| 2011-06-30 | 2011-06-28 | 187.810 | 467,680 | +383 | 2.68% | 87,834,750 |
| 2011-06-22 | 2011-06-20 | 186.375 | 467,297 | -153 | 2.67% | 87,092,409 |
| 2011-06-16 | 2011-06-14 | 189.896 | 467,450 | -767 | 2.67% | 88,767,016 |
| 2011-05-31 | 2011-05-27 | 190.418 | 468,217 | -77 | 2.68% | 89,156,932 |
| 2011-05-30 | 2011-05-26 | 191.461 | 468,294 | +77 | 2.68% | 89,660,205 |
| 2011-05-24 | 2011-05-20 | 187.810 | 468,217 | +4,497 | 2.68% | 87,935,604 |
| 2011-05-12 | 2011-05-09 | 190.418 | 463,720 | -1,687 | 2.65% | 88,300,622 |
| 2011-05-03 | 2011-04-28 | 191.722 | 465,407 | +154 | 2.66% | 89,228,856 |
| 2011-04-28 | 2011-04-26 | 191.722 | 465,253 | +76 | 2.66% | 89,199,331 |
| 2011-03-15 | 2011-03-11 | 191.996 | 465,177 | +3,824 | 2.66% | 89,312,133 |
| 2011-03-04 | 2011-03-02 | 192.259 | 461,353 | +1,901 | 2.66% | 88,699,280 |
| 2011-02-22 | 2011-02-18 | 198.571 | 459,452 | -304 | 2.65% | 91,233,948 |
| 2011-02-09 | 2011-02-07 | 197.256 | 459,756 | +380 | 2.65% | 90,689,715 |
| 2011-01-11 | 2011-01-07 | 197.256 | 459,376 | +228 | 2.65% | 90,614,758 |
| 2011-01-03 | 2010-12-29 | 197.256 | 459,148 | -76 | 2.65% | 90,569,784 |
| 2010-12-02 | 2010-11-30 | 195.750 | 459,224 | +8,807 | 2.65% | 89,893,160 |
| 2010-11-19 | 2010-11-17 | 203.795 | 450,417 | -769,418 | 2.65% | 91,792,579 |
| 2010-11-18 | 2010-11-16 | 203.795 | 1,219,835 | -745 | 7.17% | 248,595,859 |
| 2010-11-16 | 2010-11-12 | 205.940 | 1,220,580 | +1,640 | 7.18% | 251,366,083 |
| 2010-11-15 | 2010-11-11 | 195.750 | 1,218,940 | -149 | 7.17% | 238,607,668 |
| 2010-11-10 | 2010-11-08 | 184.488 | 1,219,089 | -223 | 7.17% | 224,907,045 |
| 2010-11-09 | 2010-11-05 | 184.488 | 1,219,312 | -150 | 7.17% | 224,948,185 |
| 2010-11-02 | 2010-10-29 | 179.125 | 1,219,462 | -596 | 7.17% | 218,435,863 |
| 2010-10-28 | 2010-10-26 | 178.723 | 1,220,058 | -1 | 7.18% | 218,051,882 |
| 2010-10-27 | 2010-10-25 | 176.041 | 1,220,059 | -1,864 | 7.18% | 214,780,461 |
| 2010-10-26 | 2010-10-22 | 178.320 | 1,221,923 | -522 | 7.19% | 217,893,710 |
| 2010-10-25 | 2010-10-21 | 175.907 | 1,222,445 | -1,567 | 7.19% | 215,036,596 |
| 2010-10-21 | 2010-10-19 | 175.639 | 1,224,012 | -746 | 7.20% | 214,984,022 |
| 2010-10-20 | 2010-10-18 | 174.298 | 1,224,758 | -671 | 7.20% | 213,472,949 |
| 2010-10-18 | 2010-10-14 | 172.153 | 1,225,429 | +224 | 7.21% | 210,961,104 |
| 2010-10-15 | 2010-10-13 | 171.885 | 1,225,205 | -4,550 | 7.21% | 210,594,002 |
| 2010-10-11 | 2010-10-07 | 174.570 | 1,229,755 | -223 | 7.23% | 214,678,277 |
| 2010-10-08 | 2010-10-06 | 175.109 | 1,229,978 | +6,214 | 7.23% | 215,379,914 |
| 2010-10-07 | 2010-10-05 | 175.513 | 1,223,764 | -75 | 7.23% | 214,786,308 |
| 2010-10-04 | 2010-09-29 | 171.068 | 1,223,839 | -445 | 7.23% | 209,359,423 |
| 2010-09-29 | 2010-09-27 | 168.643 | 1,224,284 | -149 | 7.23% | 206,467,170 |
| 2010-09-22 | 2010-09-20 | 168.374 | 1,224,433 | -371 | 7.23% | 206,162,438 |
| 2010-09-21 | 2010-09-17 | 167.027 | 1,224,804 | -4,157 | 7.24% | 204,575,106 |
| 2010-09-03 | 2010-09-01 | 167.027 | 1,228,961 | +371 | 7.26% | 205,269,436 |
| 2010-08-02 | 2010-07-29 | 167.027 | 1,228,590 | +74 | 7.26% | 205,207,469 |
| 2010-07-23 | 2010-07-21 | 166.892 | 1,228,516 | -742 | 7.26% | 205,029,629 |
| 2010-07-21 | 2010-07-19 | 166.892 | 1,229,258 | -297 | 7.26% | 205,153,463 |
| 2010-07-15 | 2010-07-13 | 165.680 | 1,229,555 | -371 | 7.26% | 203,712,451 |
| 2010-06-14 | 2010-06-10 | 162.716 | 1,229,926 | -520 | 7.27% | 200,129,182 |
| 2010-06-11 | 2010-06-09 | 162.716 | 1,230,446 | -74 | 7.27% | 200,213,794 |
| 2010-06-10 | 2010-06-08 | 160.561 | 1,230,520 | -223 | 7.27% | 197,573,838 |
| 2010-05-28 | 2010-05-26 | 159.618 | 1,230,743 | -148 | 7.27% | 196,449,184 |
| 2010-05-19 | 2010-05-17 | 161.369 | 1,230,891 | -149 | 7.27% | 198,628,205 |
| 2010-05-05 | 2010-05-03 | 160.561 | 1,231,040 | +372 | 7.27% | 197,657,330 |
| 2010-05-04 | 2010-04-30 | 162.178 | 1,230,668 | -10,023 | 7.27% | 199,586,838 |
| 2010-04-29 | 2010-04-27 | 161.639 | 1,240,691 | -371 | 7.33% | 200,543,865 |
| 2010-04-28 | 2010-04-26 | 161.908 | 1,241,062 | +446 | 7.33% | 200,938,173 |
| 2010-04-22 | 2010-04-20 | 165.157 | 1,240,616 | +12,263 | 7.33% | 204,896,617 |
| 2010-04-20 | 2010-04-16 | 165.701 | 1,228,353 | -74 | 7.33% | 203,539,734 |
| 2010-04-13 | 2010-04-09 | 163.253 | 1,228,427 | +221 | 7.33% | 200,543,838 |
| 2010-04-12 | 2010-04-08 | 163.253 | 1,228,206 | +367 | 7.33% | 200,507,759 |
| 2010-04-09 | 2010-04-07 | 163.253 | 1,227,839 | -73 | 7.33% | 200,447,845 |
| 2010-04-01 | 2010-03-30 | 160.260 | 1,227,912 | +588 | 7.33% | 196,784,667 |
| 2010-03-12 | 2010-03-10 | 156.450 | 1,227,324 | +367 | 7.32% | 192,015,280 |
| 2010-03-04 | 2010-03-02 | 155.090 | 1,226,957 | +74 | 7.32% | 190,288,664 |
| 2010-03-02 | 2010-02-26 | 154.546 | 1,226,883 | +73 | 7.32% | 189,609,548 |
| 2010-03-01 | 2010-02-25 | 154.818 | 1,226,810 | +74 | 7.32% | 189,932,066 |
| 2010-02-19 | 2010-02-17 | 154.546 | 1,226,736 | -662 | 7.32% | 189,586,830 |
| 2010-02-17 | 2010-02-11 | 153.457 | 1,227,398 | -294 | 7.32% | 188,353,300 |
| 2010-02-11 | 2010-02-09 | 153.185 | 1,227,692 | -514 | 7.33% | 188,064,377 |
| 2010-02-10 | 2010-02-08 | 153.729 | 1,228,206 | -74 | 7.33% | 188,811,473 |
| 2010-02-02 | 2010-01-29 | 152.097 | 1,228,280 | -735 | 7.33% | 186,817,651 |
| 2010-02-01 | 2010-01-28 | 152.233 | 1,229,015 | -57 | 7.33% | 187,096,642 |
| 2009-12-15 | 2009-12-11 | 156.178 | 1,229,072 | +514 | 7.33% | 191,954,340 |
| 2009-12-14 | 2009-12-10 | 155.090 | 1,228,558 | +441 | 7.33% | 190,536,963 |
| 2009-12-10 | 2009-12-08 | 159.987 | 1,228,117 | -735 | 7.33% | 196,483,365 |
| 2009-12-04 | 2009-12-02 | 167.303 | 1,228,852 | +1,470 | 7.33% | 205,590,081 |
| 2009-12-03 | 2009-12-01 | 167.303 | 1,227,382 | +30,710 | 7.32% | 205,344,146 |
| 2009-11-18 | 2009-11-16 | 165.768 | 1,196,672 | +4,441 | 7.32% | 198,369,530 |
| 2009-10-29 | 2009-10-27 | 164.651 | 1,192,231 | +789 | 7.30% | 196,302,491 |
| 2009-10-27 | 2009-10-22 | 164.233 | 1,191,442 | +286 | 7.29% | 195,673,838 |
| 2009-10-23 | 2009-10-21 | 166.047 | 1,191,156 | -358 | 7.29% | 197,787,572 |
| 2009-10-22 | 2009-10-20 | 162.837 | 1,191,514 | -215 | 7.29% | 194,023,082 |
| 2009-10-19 | 2009-10-15 | 163.117 | 1,191,729 | -860 | 7.29% | 194,390,669 |
| 2009-10-16 | 2009-10-14 | 160.186 | 1,192,589 | -1,003 | 7.30% | 191,036,381 |
| 2009-10-09 | 2009-10-07 | 162.566 | 1,193,592 | +6,200 | 7.31% | 194,037,060 |
| 2009-09-24 | 2009-09-22 | 162.145 | 1,187,392 | -4,418 | 7.31% | 192,529,509 |
| 2009-09-23 | 2009-09-21 | 162.145 | 1,191,810 | +72 | 7.33% | 193,245,865 |
| 2009-09-22 | 2009-09-18 | 159.760 | 1,191,738 | +356 | 7.33% | 190,392,511 |
| 2009-09-21 | 2009-09-17 | 160.462 | 1,191,382 | -142 | 7.33% | 191,171,175 |
| 2009-09-14 | 2009-09-10 | 157.095 | 1,191,524 | -72 | 7.33% | 187,182,898 |
| 2009-09-11 | 2009-09-09 | 156.394 | 1,191,596 | +4,418 | 7.33% | 186,358,521 |
| 2009-09-08 | 2009-09-04 | 154.290 | 1,187,178 | -285 | 7.30% | 183,169,802 |
| 2009-09-07 | 2009-09-03 | 154.150 | 1,187,463 | +356 | 7.31% | 183,047,216 |
| 2009-08-27 | 2009-08-25 | 154.290 | 1,187,107 | +1,070 | 7.30% | 183,158,847 |
| 2009-08-18 | 2009-08-14 | 151.204 | 1,186,037 | +713 | 7.30% | 179,333,882 |
| 2009-08-07 | 2009-08-05 | 156.815 | 1,185,324 | +142 | 7.29% | 185,876,391 |
| 2009-08-04 | 2009-07-31 | 158.217 | 1,185,182 | +713 | 7.29% | 187,516,504 |
| 2009-07-23 | 2009-07-21 | 148.680 | 1,184,469 | -71 | 7.29% | 176,106,309 |
| 2009-07-22 | 2009-07-20 | 148.118 | 1,184,540 | -143 | 7.29% | 175,452,273 |
| 2009-07-20 | 2009-07-16 | 140.264 | 1,184,683 | +357 | 7.29% | 166,168,044 |
| 2009-06-30 | 2009-06-26 | 137.318 | 1,184,326 | +713 | 7.29% | 162,629,492 |
| 2009-06-15 | 2009-06-11 | 134.653 | 1,183,613 | +2,352 | 7.28% | 159,377,243 |
| 2009-06-12 | 2009-06-10 | 134.653 | 1,181,261 | +856 | 7.27% | 159,060,539 |
| 2009-06-10 | 2009-06-08 | 134.653 | 1,180,405 | -713 | 7.26% | 158,945,275 |
| 2009-06-08 | 2009-06-04 | 134.092 | 1,181,118 | +143 | 7.27% | 158,378,611 |
| 2009-06-04 | 2009-06-02 | 127.921 | 1,180,975 | -143 | 7.27% | 151,070,926 |
| 2009-06-01 | 2009-05-27 | 128.341 | 1,181,118 | +356 | 7.27% | 151,586,223 |
| 2009-05-29 | 2009-05-26 | 121.468 | 1,180,762 | -570 | 7.26% | 143,425,248 |
| 2009-05-25 | 2009-05-21 | 122.310 | 1,181,332 | -855 | 7.27% | 144,488,673 |
| 2009-05-22 | 2009-05-20 | 124.554 | 1,182,187 | -72 | 7.27% | 147,246,335 |
| 2009-05-13 | 2009-05-11 | 120.627 | 1,182,259 | +173,602 | 7.27% | 142,612,118 |
| 2009-05-08 | 2009-05-06 | 118.663 | 1,008,657 | -143 | 6.21% | 119,690,373 |
| 2009-05-07 | 2009-05-05 | 117.541 | 1,008,800 | +143 | 6.21% | 118,575,357 |
| 2009-05-06 | 2009-05-04 | 116.138 | 1,008,657 | +142 | 6.21% | 117,143,769 |
| 2009-04-29 | 2009-04-27 | 112.772 | 1,008,515 | +1,712 | 6.21% | 113,732,284 |
| 2009-04-24 | 2009-04-22 | 115.301 | 1,006,803 | +14,733 | 6.19% | 116,085,336 |
| 2009-04-22 | 2009-04-20 | 119.571 | 992,070 | +351 | 6.19% | 118,623,148 |
| 2009-04-21 | 2009-04-17 | 116.867 | 991,719 | +422 | 6.19% | 115,898,985 |
| 2009-04-20 | 2009-04-16 | 112.739 | 991,297 | +2,810 | 6.19% | 111,757,535 |
| 2009-04-03 | 2009-04-01 | 110.461 | 988,487 | +281 | 6.17% | 109,189,411 |
| 2009-02-13 | 2009-02-11 | 113.308 | 988,206 | +351 | 6.17% | 111,971,732 |
| 2009-01-16 | 2009-01-14 | 110.746 | 987,855 | -8,781 | 6.17% | 109,400,836 |
| 2009-01-12 | 2009-01-08 | 113.877 | 996,636 | +70 | 6.22% | 113,494,391 |
| 2009-01-06 | 2009-01-02 | 113.308 | 996,566 | -31,543 | 6.22% | 112,918,988 |
| 2008-12-10 | 2008-12-08 | 110.176 | 1,028,109 | +492 | 6.42% | 113,273,407 |
| 2008-12-05 | 2008-12-03 | 115.428 | 1,027,617 | -210 | 6.42% | 118,615,663 |
| 2008-12-04 | 2008-12-02 | 114.839 | 1,027,827 | +34,086 | 6.42% | 118,034,597 |
| 2008-12-03 | 2008-12-01 | 118.667 | 993,741 | -136 | 6.42% | 117,924,203 |
| 2008-12-02 | 2008-11-28 | 119.256 | 993,877 | +747 | 6.42% | 118,525,653 |
| 2008-11-20 | 2008-11-18 | 111.894 | 993,130 | +272 | 6.41% | 111,125,670 |
| 2008-11-17 | 2008-11-13 | 116.311 | 992,858 | -2,591 | 6.41% | 115,480,573 |
| 2008-11-14 | 2008-11-12 | 116.311 | 995,449 | +68 | 6.43% | 115,781,935 |
| 2008-11-13 | 2008-11-11 | 122.200 | 995,381 | +136 | 6.43% | 121,636,002 |
| 2008-11-12 | 2008-11-10 | 120.728 | 995,245 | +67 | 6.43% | 120,154,089 |
| 2008-11-11 | 2008-11-07 | 116.017 | 995,178 | +136 | 6.43% | 115,457,376 |
| 2008-11-10 | 2008-11-06 | 114.839 | 995,042 | +136 | 6.43% | 114,269,602 |
| 2008-11-05 | 2008-11-03 | 113.661 | 994,906 | +815 | 6.43% | 113,082,148 |
| 2008-11-04 | 2008-10-31 | 113.661 | 994,091 | -339 | 6.42% | 112,989,514 |
| 2008-10-31 | 2008-10-29 | 108.950 | 994,430 | +135 | 6.42% | 108,342,945 |
| 2008-10-28 | 2008-10-24 | 117.784 | 994,295 | +408 | 6.42% | 117,111,607 |
| 2008-10-27 | 2008-10-23 | 130.740 | 993,887 | +204 | 6.42% | 129,940,542 |
| 2008-10-24 | 2008-10-22 | 132.507 | 993,683 | +339 | 6.42% | 131,669,464 |
| 2008-10-17 | 2008-10-15 | 153.119 | 993,344 | +680 | 6.42% | 152,099,474 |
| 2008-10-16 | 2008-10-14 | 153.119 | 992,664 | +67 | 6.41% | 151,995,353 |
| 2008-10-15 | 2008-10-13 | 154.591 | 992,597 | +340 | 6.41% | 153,446,489 |
| 2008-10-10 | 2008-10-08 | 164.328 | 992,257 | +5,452 | 6.41% | 163,055,203 |
| 2008-09-25 | 2008-09-23 | 167.288 | 986,805 | +473 | 6.41% | 165,081,078 |
| 2008-09-24 | 2008-09-22 | 167.288 | 986,332 | +67 | 6.41% | 165,001,951 |
| 2008-08-28 | 2008-08-26 | 171.730 | 986,265 | -405 | 6.40% | 169,371,028 |
| 2008-07-31 | 2008-07-29 | 177.651 | 986,670 | -338 | 6.41% | 175,283,357 |
| 2008-07-23 | 2008-07-21 | 177.651 | 987,008 | +338 | 6.41% | 175,343,403 |
| 2008-07-03 | 2008-06-30 | 177.651 | 986,670 | +135 | 6.41% | 175,283,357 |
| 2008-06-26 | 2008-06-24 | 180.316 | 986,535 | +26,209 | 6.41% | 177,888,264 |
| 2008-06-19 | 2008-06-17 | 180.316 | 960,326 | +338 | 6.24% | 173,162,356 |
| 2008-06-12 | 2008-06-10 | 183.573 | 959,988 | +675 | 6.23% | 176,228,036 |
| 2008-06-10 | 2008-06-05 | 182.093 | 959,313 | +68 | 6.23% | 174,683,930 |
| 2008-06-04 | 2008-06-02 | 180.612 | 959,245 | -676 | 6.23% | 173,251,453 |
| 2008-05-27 | 2008-05-23 | 180.020 | 959,921 | -270 | 6.23% | 172,805,109 |
| 2008-05-21 | 2008-05-19 | 180.020 | 960,191 | -203 | 6.24% | 172,853,715 |
| 2008-05-15 | 2008-05-13 | 180.908 | 960,394 | -1,351 | 6.24% | 173,743,336 |
| 2008-04-29 | 2008-04-25 | 180.612 | 961,745 | +811 | 6.25% | 173,702,984 |
| 2008-04-24 | 2008-04-22 | 179.428 | 960,934 | +2,576 | 6.24% | 172,418,432 |
| 2008-04-18 | 2008-04-16 | 183.872 | 958,358 | +9,275 | 6.22% | 176,215,341 |
| 2008-04-17 | 2008-04-15 | 183.872 | 949,083 | -335 | 6.22% | 174,509,927 |
| 2008-04-08 | 2008-04-03 | 185.367 | 949,418 | -133 | 6.23% | 175,990,804 |
| 2008-04-03 | 2008-04-01 | 184.769 | 949,551 | +244 | 6.23% | 175,447,666 |
| 2008-03-31 | 2008-03-27 | 185.367 | 949,307 | -870 | 6.22% | 175,970,229 |
| 2008-03-28 | 2008-03-26 | 185.367 | 950,177 | -1,338 | 6.23% | 176,131,498 |
| 2008-03-17 | 2008-03-13 | 188.357 | 951,515 | -67 | 6.24% | 179,224,350 |
| 2008-02-29 | 2008-02-27 | 188.656 | 951,582 | -669 | 6.24% | 179,521,473 |
| 2008-02-27 | 2008-02-25 | 191.347 | 952,251 | -936 | 6.24% | 182,210,012 |
| 2008-02-21 | 2008-02-19 | 193.140 | 953,187 | -134 | 6.25% | 184,099,011 |
| 2008-02-20 | 2008-02-18 | 193.140 | 953,321 | -67 | 6.25% | 184,124,891 |
| 2008-02-18 | 2008-02-14 | 190.151 | 953,388 | +669 | 6.25% | 181,287,401 |
| 2008-01-25 | 2008-01-23 | 185.367 | 952,719 | +201 | 6.25% | 176,602,701 |
| 2008-01-24 | 2008-01-22 | 183.872 | 952,518 | +5,351 | 6.25% | 175,141,527 |
| 2008-01-22 | 2008-01-18 | 184.620 | 947,167 | +335 | 6.21% | 174,865,585 |
| 2008-01-15 | 2008-01-11 | 191.048 | 946,832 | -669 | 6.21% | 180,890,022 |
| 2008-01-10 | 2008-01-08 | 191.048 | 947,501 | -67 | 6.21% | 181,017,833 |
| 2008-01-09 | 2008-01-07 | 191.197 | 947,568 | -134 | 6.21% | 181,172,284 |
| 2008-01-04 | 2008-01-02 | 189.702 | 947,702 | +335 | 6.21% | 179,781,189 |
| 2007-12-28 | 2007-12-24 | 191.347 | 947,367 | +267 | 6.21% | 181,275,475 |
| 2007-12-21 | 2007-12-19 | 192.842 | 947,100 | +67 | 6.21% | 182,640,201 |
| 2007-12-11 | 2007-12-07 | 197.326 | 947,033 | -1,137 | 6.21% | 186,874,427 |
| 2007-12-10 | 2007-12-06 | 198.522 | 948,170 | +10,034 | 6.22% | 188,232,719 |
| 2007-12-04 | 2007-11-30 | 197.625 | 938,136 | -1,003 | 6.15% | 185,399,299 |
| 2007-11-29 | 2007-11-27 | 203.981 | 939,139 | +18,052 | 6.16% | 191,566,294 |
| 2007-11-28 | 2007-11-26 | 202.761 | 921,087 | +656 | 6.16% | 186,760,661 |
| 2007-11-23 | 2007-11-21 | 205.810 | 920,431 | -328 | 6.16% | 189,434,080 |
| 2007-11-22 | 2007-11-20 | 205.810 | 920,759 | -65 | 6.16% | 189,501,586 |
| 2007-11-21 | 2007-11-19 | 205.810 | 920,824 | +328 | 6.16% | 189,514,964 |
| 2007-11-20 | 2007-11-16 | 201.999 | 920,496 | -66 | 6.16% | 185,939,172 |
| 2007-11-16 | 2007-11-14 | 206.725 | 920,562 | +8,747 | 6.16% | 190,303,091 |
| 2007-11-15 | 2007-11-13 | 207.335 | 911,815 | -131 | 6.10% | 189,050,900 |
| 2007-11-13 | 2007-11-09 | 208.859 | 911,946 | +66 | 6.10% | 190,468,341 |
| 2007-11-09 | 2007-11-07 | 204.286 | 911,880 | -132 | 6.10% | 186,284,018 |
| 2007-11-08 | 2007-11-06 | 201.999 | 912,012 | -262 | 6.10% | 184,225,413 |
| 2007-11-07 | 2007-11-05 | 200.017 | 912,274 | -66 | 6.10% | 182,470,323 |
| 2007-11-05 | 2007-11-01 | 195.443 | 912,340 | -787 | 6.10% | 178,310,883 |
| 2007-11-02 | 2007-10-31 | 196.358 | 913,127 | +722 | 6.11% | 179,299,945 |
| 2007-11-01 | 2007-10-30 | 197.730 | 912,405 | +656 | 6.10% | 180,410,056 |
| 2007-10-31 | 2007-10-29 | 198.797 | 911,749 | +131 | 6.10% | 181,253,331 |
| 2007-10-29 | 2007-10-25 | 190.870 | 911,618 | -131 | 6.10% | 174,000,433 |
| 2007-10-25 | 2007-10-23 | 186.906 | 911,749 | -131 | 6.10% | 170,411,490 |
| 2007-10-22 | 2007-10-17 | 189.040 | 911,880 | +327 | 6.10% | 172,382,226 |
| 2007-10-16 | 2007-10-12 | 187.821 | 911,553 | -131 | 6.10% | 171,208,665 |
| 2007-10-11 | 2007-10-09 | 185.684 | 911,684 | +4,477 | 6.10% | 169,284,694 |
| 2007-10-09 | 2007-10-05 | 185.684 | 907,207 | +326 | 6.10% | 168,453,389 |
| 2007-10-08 | 2007-10-04 | 185.684 | 906,881 | -196 | 6.09% | 168,392,856 |
| 2007-09-24 | 2007-09-20 | 182.926 | 907,077 | +849 | 6.10% | 165,927,825 |
| 2007-09-20 | 2007-09-18 | 183.845 | 906,228 | +261 | 6.09% | 166,605,549 |
| 2007-09-14 | 2007-09-12 | 183.845 | 905,967 | +65 | 6.09% | 166,557,565 |
| 2007-09-10 | 2007-09-06 | 180.781 | 905,902 | -196 | 6.09% | 163,769,855 |
| 2007-09-06 | 2007-09-04 | 183.845 | 906,098 | -130 | 6.09% | 166,581,649 |
| 2007-08-29 | 2007-08-27 | 183.845 | 906,228 | +130 | 6.09% | 166,605,549 |
| 2007-08-28 | 2007-08-24 | 183.845 | 906,098 | -65 | 6.09% | 166,581,649 |
| 2007-08-24 | 2007-08-22 | 183.845 | 906,163 | +4,569 | 6.09% | 166,593,599 |
| 2007-08-22 | 2007-08-20 | 178.330 | 901,594 | +326 | 6.06% | 160,781,003 |
| 2007-08-20 | 2007-08-16 | 179.249 | 901,268 | -65 | 6.06% | 161,551,336 |
| 2007-08-17 | 2007-08-15 | 180.781 | 901,333 | +131 | 6.06% | 162,943,867 |
| 2007-08-10 | 2007-08-08 | 183.845 | 901,202 | +3,263 | 6.06% | 165,681,544 |
| 2007-08-08 | 2007-08-06 | 183.845 | 897,939 | +131 | 6.03% | 165,081,657 |
| 2007-08-03 | 2007-08-01 | 189.973 | 897,808 | +130 | 6.03% | 170,559,493 |
| 2007-07-31 | 2007-07-27 | 188.135 | 897,678 | +66 | 6.03% | 168,884,459 |
| 2007-07-30 | 2007-07-26 | 193.037 | 897,612 | +65 | 6.03% | 173,272,617 |
| 2007-07-26 | 2007-07-24 | 194.569 | 897,547 | -653 | 6.03% | 174,635,149 |
| 2007-07-25 | 2007-07-23 | 196.101 | 898,200 | -522 | 6.04% | 176,138,284 |
| 2007-07-17 | 2007-07-13 | 193.650 | 898,722 | -326 | 6.04% | 174,037,640 |
| 2007-07-16 | 2007-07-12 | 193.650 | 899,048 | -261 | 6.04% | 174,100,770 |
| 2007-07-13 | 2007-07-11 | 194.569 | 899,309 | +1,285 | 6.04% | 174,977,981 |
| 2007-07-12 | 2007-07-10 | 194.263 | 898,024 | +588 | 6.03% | 174,452,797 |
| 2007-07-10 | 2007-07-06 | 191.505 | 897,436 | -1,567 | 6.03% | 171,863,732 |
| 2007-07-09 | 2007-07-05 | 190.126 | 899,003 | +24,332 | 6.04% | 170,924,242 |
| 2007-07-05 | 2007-07-03 | 191.199 | 874,671 | +65 | 5.88% | 167,236,108 |
| 2007-07-04 | 2007-06-29 | 191.199 | 874,606 | +65 | 5.88% | 167,223,680 |
| 2007-06-26 | 2007-06-22 | 190.892 | 874,541 | 5.88% | 166,943,286 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy