History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 58.950 | 476,911 | +0 | 1.05% | 28,113,903 |
| 2025-10-13 | 2025-10-09 | 58.850 | 476,911 | +0 | 1.05% | 28,066,212 |
| 2025-10-10 | 2025-10-08 | 58.700 | 476,911 | +0 | 1.05% | 27,994,676 |
| 2025-10-09 | 2025-10-06 | 58.600 | 476,911 | +0 | 1.05% | 27,946,985 |
| 2025-10-08 | 2025-10-03 | 58.600 | 476,911 | +0 | 1.05% | 27,946,985 |
| 2025-10-06 | 2025-10-02 | 59.000 | 476,911 | +0 | 1.05% | 28,137,749 |
| 2025-10-03 | 2025-09-30 | 59.000 | 476,911 | +0 | 1.05% | 28,137,749 |
| 2025-10-02 | 2025-09-29 | 58.900 | 476,911 | +0 | 1.05% | 28,090,058 |
| 2025-09-30 | 2025-09-26 | 60.152 | 476,911 | +0 | 1.05% | 28,686,917 |
| 2025-09-29 | 2025-09-25 | 59.347 | 476,911 | +2,391 | 1.05% | 28,303,467 |
| 2025-09-26 | 2025-09-24 | 59.297 | 474,520 | +0 | 1.05% | 28,137,721 |
| 2025-09-25 | 2025-09-23 | 59.297 | 474,520 | +0 | 1.05% | 28,137,721 |
| 2025-09-24 | 2025-09-22 | 60.604 | 474,520 | +0 | 1.05% | 28,757,705 |
| 2025-09-23 | 2025-09-19 | 59.297 | 474,520 | +0 | 1.05% | 28,137,721 |
| 2025-09-22 | 2025-09-18 | 59.800 | 474,520 | +0 | 1.05% | 28,376,176 |
| 2025-09-19 | 2025-09-17 | 60.302 | 474,520 | +0 | 1.05% | 28,614,632 |
| 2025-09-18 | 2025-09-16 | 58.795 | 474,520 | +0 | 1.05% | 27,899,266 |
| 2025-09-17 | 2025-09-15 | 59.800 | 474,520 | +0 | 1.05% | 28,376,176 |
| 2025-09-16 | 2025-09-12 | 61.207 | 474,520 | +0 | 1.05% | 29,043,851 |
| 2025-09-15 | 2025-09-11 | 61.207 | 474,520 | +0 | 1.05% | 29,043,851 |
| 2025-09-12 | 2025-09-10 | 61.106 | 474,520 | +0 | 1.05% | 28,996,160 |
| 2025-09-11 | 2025-09-09 | 61.307 | 474,520 | +0 | 1.05% | 29,091,542 |
| 2025-09-10 | 2025-09-08 | 61.157 | 474,520 | +0 | 1.05% | 29,020,006 |
| 2025-09-09 | 2025-09-05 | 62.011 | 474,520 | +0 | 1.05% | 29,425,380 |
| 2025-09-08 | 2025-09-04 | 61.559 | 474,520 | +0 | 1.05% | 29,210,770 |
| 2025-09-05 | 2025-09-03 | 61.559 | 474,520 | +0 | 1.05% | 29,210,770 |
| 2025-09-04 | 2025-09-02 | 62.312 | 474,520 | +0 | 1.05% | 29,568,453 |
| 2025-09-03 | 2025-09-01 | 61.709 | 474,520 | +0 | 1.05% | 29,282,306 |
| 2025-09-02 | 2025-08-29 | 62.162 | 474,520 | +0 | 1.05% | 29,496,916 |
| 2025-09-01 | 2025-08-28 | 61.106 | 474,520 | +0 | 1.05% | 28,996,160 |
| 2025-08-29 | 2025-08-27 | 61.307 | 474,520 | +0 | 1.05% | 29,091,542 |
| 2025-08-28 | 2025-08-26 | 61.106 | 474,520 | +0 | 1.05% | 28,996,160 |
| 2025-08-27 | 2025-08-25 | 60.805 | 474,520 | +0 | 1.05% | 28,853,087 |
| 2025-08-26 | 2025-08-22 | 61.106 | 474,520 | +0 | 1.05% | 28,996,160 |
| 2025-08-25 | 2025-08-21 | 61.106 | 474,520 | +0 | 1.05% | 28,996,160 |
| 2025-08-22 | 2025-08-20 | 61.106 | 474,520 | +0 | 1.05% | 28,996,160 |
| 2025-08-21 | 2025-08-19 | 60.252 | 474,520 | +0 | 1.05% | 28,590,786 |
| 2025-08-20 | 2025-08-18 | 60.252 | 474,520 | +0 | 1.05% | 28,590,786 |
| 2025-08-19 | 2025-08-15 | 60.252 | 474,520 | +0 | 1.05% | 28,590,786 |
| 2025-08-18 | 2025-08-14 | 60.252 | 474,520 | +0 | 1.05% | 28,590,786 |
| 2025-08-15 | 2025-08-13 | 59.951 | 474,520 | +0 | 1.05% | 28,447,713 |
| 2025-08-14 | 2025-08-12 | 59.951 | 474,520 | +0 | 1.05% | 28,447,713 |
| 2025-08-13 | 2025-08-11 | 60.101 | 474,520 | +0 | 1.05% | 28,519,250 |
| 2025-08-12 | 2025-08-08 | 59.800 | 474,520 | +0 | 1.05% | 28,376,176 |
| 2025-08-11 | 2025-08-07 | 60.302 | 474,520 | +0 | 1.05% | 28,614,632 |
| 2025-08-08 | 2025-08-06 | 58.996 | 474,520 | +0 | 1.05% | 27,994,648 |
| 2025-08-07 | 2025-08-05 | 58.996 | 474,520 | +0 | 1.05% | 27,994,648 |
| 2025-08-06 | 2025-08-04 | 58.895 | 474,520 | +0 | 1.05% | 27,946,957 |
| 2025-08-05 | 2025-08-01 | 59.297 | 474,520 | +0 | 1.05% | 28,137,721 |
| 2025-08-04 | 2025-07-31 | 59.548 | 474,520 | +0 | 1.05% | 28,256,949 |
| 2025-08-01 | 2025-07-30 | 60.302 | 474,520 | +0 | 1.05% | 28,614,632 |
| 2025-07-31 | 2025-07-29 | 58.895 | 474,520 | +0 | 1.05% | 27,946,957 |
| 2025-07-30 | 2025-07-28 | 59.297 | 474,520 | +0 | 1.05% | 28,137,721 |
| 2025-07-29 | 2025-07-25 | 59.900 | 474,520 | +0 | 1.05% | 28,423,868 |
| 2025-07-28 | 2025-07-24 | 59.900 | 474,520 | +3,183 | 1.05% | 28,423,868 |
| 2025-06-26 | 2025-06-24 | 53.317 | 471,337 | +5,970 | 1.05% | 25,130,395 |
| 2025-05-30 | 2025-05-28 | 65.550 | 465,367 | +39,041 | 1.03% | 30,504,893 |
| 2025-04-17 | 2025-04-15 | 59.023 | 426,326 | -1,008 | 1.03% | 25,162,866 |
| 2025-03-25 | 2025-03-21 | 65.660 | 427,334 | +1,026 | 1.04% | 28,058,704 |
| 2025-03-12 | 2025-03-10 | 63.137 | 426,308 | +911 | 1.03% | 26,915,647 |
| 2025-03-06 | 2025-03-04 | 63.575 | 425,397 | +3,646 | 1.03% | 27,044,806 |
| 2025-01-14 | 2025-01-10 | 58.118 | 421,751 | +14,929 | 1.02% | 24,511,223 |
| 2024-12-18 | 2024-12-16 | 58.004 | 406,822 | +844 | 1.02% | 23,597,313 |
| 2024-10-08 | 2024-10-04 | 59.824 | 405,978 | +880 | 1.02% | 24,287,130 |
| 2024-09-30 | 2024-09-26 | 59.138 | 405,098 | +2,317 | 1.02% | 23,956,853 |
| 2024-05-31 | 2024-05-29 | 64.750 | 402,781 | +7,869 | 1.02% | 26,080,169 |
| 2024-05-10 | 2024-05-08 | 64.167 | 394,912 | +4,629 | 1.02% | 25,340,283 |
| 2024-01-16 | 2024-01-12 | 69.576 | 390,283 | +12,019 | 1.01% | 27,154,419 |
| 2024-01-15 | 2024-01-11 | 69.576 | 378,264 | -132,919 | 1.01% | 26,318,183 |
| 2023-10-03 | 2023-09-28 | 78.375 | 511,183 | +2,432 | 1.36% | 40,064,139 |
| 2023-09-11 | 2023-09-06 | 81.762 | 508,751 | +1,654 | 1.36% | 41,596,461 |
| 2023-08-11 | 2023-08-09 | 82.246 | 507,097 | +1,653 | 1.35% | 41,706,559 |
| 2023-06-02 | 2023-05-31 | 86.030 | 505,444 | +7,669 | 1.35% | 43,483,590 |
| 2023-01-17 | 2023-01-13 | 91.536 | 497,775 | +12,241 | 1.35% | 45,564,286 |
| 2022-10-03 | 2022-09-29 | 94.811 | 485,534 | +1,942 | 1.35% | 46,033,993 |
| 2022-09-27 | 2022-09-23 | 99.868 | 483,592 | +197 | 1.35% | 48,295,196 |
| 2022-08-03 | 2022-08-01 | 107.453 | 483,395 | +2,777 | 1.35% | 51,942,018 |
| 2022-06-17 | 2022-06-15 | 112.888 | 480,618 | +158 | 1.34% | 54,256,182 |
| 2022-06-10 | 2022-06-08 | 113.268 | 480,460 | -20,409 | 1.34% | 54,420,557 |
| 2022-06-01 | 2022-05-30 | 115.564 | 500,869 | +6,119 | 1.40% | 57,882,516 |
| 2022-05-17 | 2022-05-13 | 113.900 | 494,750 | +10,870 | 1.40% | 56,352,256 |
| 2022-05-04 | 2022-04-29 | 113.133 | 483,880 | +864 | 1.37% | 54,742,602 |
| 2022-03-30 | 2022-03-28 | 117.612 | 483,016 | -156 | 1.36% | 56,808,396 |
| 2022-01-18 | 2022-01-14 | 126.616 | 483,172 | +8,966 | 1.36% | 61,177,437 |
| 2022-01-04 | 2021-12-31 | 125.182 | 474,206 | +307 | 1.36% | 59,362,005 |
| 2021-12-16 | 2021-12-14 | 127.529 | 473,899 | +2,761 | 1.36% | 60,435,892 |
| 2021-10-04 | 2021-09-29 | 139.918 | 471,138 | +1,321 | 1.36% | 65,920,661 |
| 2021-08-30 | 2021-08-26 | 139.918 | 469,817 | -306 | 1.36% | 65,735,830 |
| 2021-08-24 | 2021-08-20 | 139.918 | 470,123 | -765 | 1.36% | 65,778,645 |
| 2021-07-08 | 2021-07-06 | 143.187 | 470,888 | -612 | 1.36% | 67,425,067 |
| 2021-06-01 | 2021-05-28 | 142.533 | 471,500 | -459 | 1.36% | 67,204,420 |
| 2021-05-26 | 2021-05-24 | 142.010 | 471,959 | -611 | 1.36% | 67,022,981 |
| 2021-04-28 | 2021-04-26 | 134.687 | 472,570 | +7,647 | 1.36% | 63,649,210 |
| 2021-04-20 | 2021-04-16 | 136.411 | 464,923 | +4,985 | 1.34% | 63,420,797 |
| 2021-04-15 | 2021-04-13 | 135.090 | 459,938 | -6,053 | 1.34% | 62,132,832 |
| 2021-03-05 | 2021-03-03 | 132.842 | 465,991 | +303 | 1.36% | 61,903,407 |
| 2021-02-24 | 2021-02-22 | 149.365 | 465,688 | -454 | 1.36% | 69,557,578 |
| 2020-12-08 | 2020-12-04 | 156.255 | 466,142 | +34,356 | 1.36% | 72,837,198 |
| 2020-08-31 | 2020-08-27 | 138.848 | 431,786 | +1,338 | 1.36% | 59,952,668 |
| 2020-08-26 | 2020-08-24 | 139.564 | 430,448 | +11,876 | 1.36% | 60,074,966 |
| 2020-08-07 | 2020-08-05 | 134.840 | 418,572 | +45,480 | 1.32% | 56,440,298 |
| 2020-06-01 | 2020-05-28 | 133.480 | 373,092 | +279 | 1.18% | 49,800,420 |
| 2020-04-14 | 2020-04-08 | 210.819 | 372,813 | +56,649 | 1.18% | 78,595,881 |
| 2020-01-02 | 2019-12-27 | 194.108 | 316,164 | +711 | 1.18% | 61,370,061 |
| 2019-12-10 | 2019-12-06 | 203.408 | 315,453 | +4,999 | 1.18% | 64,165,683 |
| 2019-10-16 | 2019-10-14 | 168.077 | 310,454 | +349 | 1.18% | 52,180,329 |
| 2019-08-16 | 2019-08-14 | 248.414 | 310,105 | +45,692 | 1.17% | 77,034,423 |
| 2019-04-09 | 2019-04-04 | 216.667 | 264,413 | +2,742 | 1.17% | 57,289,523 |
| 2018-12-10 | 2018-12-06 | 196.740 | 261,671 | +4,855 | 1.17% | 51,481,261 |
| 2018-11-22 | 2018-11-20 | 196.740 | 256,816 | +145 | 1.17% | 50,526,087 |
| 2018-08-09 | 2018-08-07 | 203.989 | 256,671 | +7 | 1.17% | 52,357,996 |
| 2018-08-03 | 2018-08-01 | 205.654 | 256,664 | +786 | 1.17% | 52,783,921 |
| 2018-06-12 | 2018-06-08 | 206.069 | 255,878 | -482 | 1.17% | 52,728,584 |
| 2018-05-28 | 2018-05-24 | 202.953 | 256,360 | +10 | 1.18% | 52,029,101 |
| 2018-04-06 | 2018-04-03 | 207.941 | 256,350 | +2,820 | 1.18% | 53,305,708 |
| 2018-02-14 | 2018-02-12 | 206.261 | 253,530 | +476 | 1.18% | 52,293,299 |
| 2017-12-27 | 2017-12-21 | 207.941 | 253,054 | +229 | 1.17% | 52,620,334 |
| 2017-12-11 | 2017-12-07 | 215.574 | 252,825 | +4,025 | 1.17% | 54,502,492 |
| 2017-11-08 | 2017-11-06 | 215.787 | 248,800 | -7,028 | 1.17% | 53,687,911 |
| 2017-09-05 | 2017-09-01 | 211.198 | 255,828 | +1,645 | 1.21% | 54,030,482 |
| 2017-08-15 | 2017-08-11 | 214.720 | 254,183 | -282 | 1.20% | 54,578,231 |
| 2017-08-07 | 2017-08-03 | 222.407 | 254,465 | +737 | 1.20% | 56,594,834 |
| 2017-05-31 | 2017-05-26 | 222.621 | 253,728 | -94 | 1.20% | 56,485,233 |
| 2017-03-29 | 2017-03-27 | 232.254 | 253,822 | -3,270 | 1.20% | 58,951,137 |
| 2017-03-17 | 2017-03-15 | 244.466 | 257,092 | +2,487 | 1.21% | 62,850,166 |
| 2017-03-01 | 2017-02-27 | 268.026 | 254,605 | +406 | 1.21% | 68,240,763 |
| 2017-02-06 | 2017-02-02 | 224.796 | 254,199 | -4,626 | 1.21% | 57,142,921 |
| 2016-12-05 | 2016-12-01 | 185.918 | 258,825 | +4,554 | 1.23% | 48,120,238 |
| 2016-08-08 | 2016-08-04 | 172.491 | 254,271 | +964 | 1.23% | 43,859,428 |
| 2016-05-11 | 2016-05-09 | 161.669 | 253,307 | -905 | 1.23% | 40,951,836 |
| 2016-03-18 | 2016-03-16 | 163.207 | 254,212 | +2,051 | 1.24% | 41,489,105 |
| 2015-11-27 | 2015-11-25 | 176.392 | 252,161 | +4,526 | 1.24% | 44,479,244 |
| 2015-08-17 | 2015-08-13 | 185.353 | 247,635 | +916 | 1.24% | 45,899,979 |
| 2015-08-06 | 2015-08-04 | 184.216 | 246,719 | -88 | 1.24% | 45,449,470 |
| 2015-05-28 | 2015-05-26 | 194.797 | 246,807 | +879 | 1.24% | 48,077,360 |
| 2015-03-13 | 2015-03-11 | 194.228 | 245,928 | +1,728 | 1.24% | 47,766,022 |
| 2014-11-28 | 2014-11-26 | 239.132 | 244,200 | +4,549 | 1.23% | 58,396,001 |
| 2014-11-07 | 2014-11-05 | 238.665 | 239,651 | -846 | 1.23% | 57,196,260 |
| 2014-10-08 | 2014-10-06 | 177.247 | 240,497 | -856 | 1.23% | 42,627,408 |
| 2014-09-26 | 2014-09-24 | 148.990 | 241,353 | +883 | 1.24% | 35,959,270 |
| 2014-09-23 | 2014-09-19 | 146.071 | 240,470 | +514 | 1.23% | 35,125,758 |
| 2014-08-18 | 2014-08-14 | 148.995 | 239,956 | +1,135 | 1.23% | 35,752,196 |
| 2014-06-04 | 2014-05-30 | 143.129 | 238,821 | +3,751 | 1.23% | 34,182,178 |
| 2014-05-30 | 2014-05-28 | 143.129 | 235,070 | +1,790 | 1.21% | 33,645,302 |
| 2014-03-17 | 2014-03-13 | 145.475 | 233,280 | +341 | 1.20% | 33,936,463 |
| 2014-03-11 | 2014-03-07 | 146.900 | 232,939 | +2,259 | 1.20% | 34,218,809 |
| 2014-03-06 | 2014-03-04 | 147.019 | 230,680 | +760 | 1.20% | 33,914,290 |
| 2014-02-27 | 2014-02-25 | 148.796 | 229,920 | +507 | 1.19% | 34,211,128 |
| 2014-02-10 | 2014-02-06 | 149.033 | 229,413 | +4,642 | 1.19% | 34,190,045 |
| 2013-11-11 | 2013-11-07 | 162.135 | 224,771 | +4,697 | 1.17% | 36,443,245 |
| 2013-07-22 | 2013-07-18 | 158.266 | 220,074 | +1,014 | 1.17% | 34,830,336 |
| 2013-07-04 | 2013-07-02 | 158.023 | 219,060 | -411 | 1.17% | 34,616,598 |
| 2013-03-15 | 2013-03-13 | 183.550 | 219,471 | +3,290 | 1.17% | 40,283,949 |
| 2013-03-12 | 2013-03-08 | 186.965 | 216,181 | +1,700 | 1.15% | 40,418,358 |
| 2012-12-03 | 2012-11-29 | 162.662 | 214,481 | +4,627 | 1.15% | 34,887,958 |
| 2012-08-13 | 2012-08-09 | 157.175 | 209,854 | +1,033 | 1.15% | 32,983,761 |
| 2012-07-24 | 2012-07-20 | 153.525 | 208,821 | +957 | 1.15% | 32,059,333 |
| 2012-07-03 | 2012-06-28 | 148.492 | 207,864 | +10,489 | 1.15% | 30,866,101 |
| 2012-03-13 | 2012-03-09 | 158.951 | 197,375 | +1,893 | 1.09% | 31,372,992 |
| 2011-11-28 | 2011-11-24 | 165.956 | 195,482 | +4,211 | 1.09% | 32,441,457 |
| 2011-11-09 | 2011-11-07 | 168.813 | 191,271 | -927 | 1.09% | 32,289,046 |
| 2011-11-07 | 2011-11-03 | 169.332 | 192,198 | -3,620 | 1.09% | 32,545,368 |
| 2011-11-02 | 2011-10-31 | 171.670 | 195,818 | +927 | 1.12% | 33,616,059 |
| 2011-09-30 | 2011-09-27 | 164.917 | 194,891 | +385 | 1.11% | 32,140,915 |
| 2011-09-12 | 2011-09-08 | 177.376 | 194,506 | +846 | 1.11% | 34,500,627 |
| 2011-03-25 | 2011-03-23 | 190.157 | 193,660 | +2,786 | 1.11% | 36,825,829 |
| 2011-03-15 | 2011-03-11 | 191.996 | 190,874 | +1,569 | 1.09% | 36,647,049 |
| 2011-02-21 | 2011-02-17 | 198.571 | 189,305 | +40,564 | 1.09% | 37,590,526 |
| 2010-12-02 | 2010-11-30 | 195.750 | 148,741 | +2,853 | 0.86% | 29,116,071 |
| 2010-10-08 | 2010-10-06 | 175.109 | 145,888 | +675 | 0.86% | 25,546,266 |
| 2010-05-04 | 2010-04-30 | 162.178 | 145,213 | +10,023 | 0.86% | 23,550,302 |
| 2010-04-22 | 2010-04-20 | 165.157 | 135,190 | +1,336 | 0.80% | 22,327,597 |
| 2010-03-29 | 2010-03-25 | 159.443 | 133,854 | -1,103 | 0.80% | 21,342,126 |
| 2010-03-15 | 2010-03-11 | 156.450 | 134,957 | -13,966 | 0.81% | 21,114,071 |
| 2009-12-03 | 2009-12-01 | 167.303 | 148,923 | +3,727 | 0.89% | 24,915,199 |
| 2009-10-21 | 2009-10-19 | 162.698 | 145,196 | +3,010 | 0.89% | 23,623,084 |
| 2009-10-09 | 2009-10-07 | 162.566 | 142,186 | +738 | 0.87% | 23,114,560 |
| 2009-06-02 | 2009-05-29 | 126.237 | 141,448 | +2,852 | 0.87% | 17,856,020 |
| 2009-05-11 | 2009-05-07 | 120.627 | 138,596 | +713 | 0.85% | 16,718,392 |
| 2009-04-24 | 2009-04-22 | 115.301 | 137,883 | +2,018 | 0.85% | 15,898,040 |
| 2009-04-16 | 2009-04-14 | 111.031 | 135,865 | -5,269 | 0.85% | 15,085,164 |
| 2009-02-26 | 2009-02-24 | 109.892 | 141,134 | -2,108 | 0.88% | 15,509,464 |
| 2009-01-21 | 2009-01-19 | 113.308 | 143,242 | +211 | 0.89% | 16,230,477 |
| 2008-12-04 | 2008-12-02 | 114.839 | 143,031 | +4,743 | 0.89% | 16,425,533 |
| 2008-10-10 | 2008-10-08 | 164.328 | 138,288 | +60,159 | 0.89% | 22,724,534 |
| 2008-10-09 | 2008-10-06 | 167.288 | 78,129 | +31,410 | 0.51% | 13,070,079 |
| 2008-09-25 | 2008-09-23 | 167.288 | 46,719 | -473 | 0.30% | 7,815,549 |
| 2008-06-12 | 2008-06-10 | 183.573 | 47,192 | +4,188 | 0.31% | 8,663,185 |
| 2008-05-28 | 2008-05-26 | 179.132 | 43,004 | +2,026 | 0.28% | 7,703,387 |
| 2008-05-21 | 2008-05-19 | 180.020 | 40,978 | +2,702 | 0.27% | 7,376,865 |
| 2008-04-18 | 2008-04-16 | 183.872 | 38,276 | +371 | 0.25% | 7,037,890 |
| 2008-02-15 | 2008-02-13 | 190.151 | 37,905 | +669 | 0.25% | 7,207,662 |
| 2008-01-03 | 2007-12-31 | 189.254 | 37,236 | +67 | 0.24% | 7,047,053 |
| 2007-12-20 | 2007-12-18 | 195.831 | 37,169 | +576 | 0.24% | 7,278,854 |
| 2007-11-29 | 2007-11-27 | 203.981 | 36,593 | +712 | 0.24% | 7,464,268 |
| 2007-10-29 | 2007-10-25 | 190.870 | 35,881 | -2,165 | 0.24% | 6,848,603 |
| 2007-10-11 | 2007-10-09 | 185.684 | 38,046 | +187 | 0.25% | 7,064,515 |
| 2007-08-15 | 2007-08-13 | 183.845 | 37,859 | +652 | 0.25% | 6,960,190 |
| 2007-08-14 | 2007-08-10 | 183.845 | 37,207 | +7,507 | 0.25% | 6,840,323 |
| 2007-07-09 | 2007-07-05 | 190.126 | 29,700 | -8,812 | 0.20% | 5,646,755 |
| 2007-06-26 | 2007-06-22 | 190.892 | 38,512 | 0.26% | 7,351,651 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy