History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 58.950 | 33,607 | +0 | 0.07% | 1,981,133 |
| 2025-10-13 | 2025-10-09 | 58.850 | 33,607 | +0 | 0.07% | 1,977,772 |
| 2025-10-10 | 2025-10-08 | 58.700 | 33,607 | +0 | 0.07% | 1,972,731 |
| 2025-10-09 | 2025-10-06 | 58.600 | 33,607 | +0 | 0.07% | 1,969,370 |
| 2025-10-08 | 2025-10-03 | 58.600 | 33,607 | +0 | 0.07% | 1,969,370 |
| 2025-10-06 | 2025-10-02 | 59.000 | 33,607 | +0 | 0.07% | 1,982,813 |
| 2025-10-03 | 2025-09-30 | 59.000 | 33,607 | +0 | 0.07% | 1,982,813 |
| 2025-10-02 | 2025-09-29 | 58.900 | 33,607 | +0 | 0.07% | 1,979,452 |
| 2025-09-30 | 2025-09-26 | 60.152 | 33,607 | +0 | 0.07% | 2,021,512 |
| 2025-09-29 | 2025-09-25 | 59.347 | 33,607 | +168 | 0.07% | 1,994,491 |
| 2025-09-26 | 2025-09-24 | 59.297 | 33,439 | +0 | 0.07% | 1,982,840 |
| 2025-09-25 | 2025-09-23 | 59.297 | 33,439 | +0 | 0.07% | 1,982,840 |
| 2025-09-24 | 2025-09-22 | 60.604 | 33,439 | +0 | 0.07% | 2,026,530 |
| 2025-09-23 | 2025-09-19 | 59.297 | 33,439 | +0 | 0.07% | 1,982,840 |
| 2025-09-22 | 2025-09-18 | 59.800 | 33,439 | +0 | 0.07% | 1,999,644 |
| 2025-09-19 | 2025-09-17 | 60.302 | 33,439 | +0 | 0.07% | 2,016,448 |
| 2025-09-18 | 2025-09-16 | 58.795 | 33,439 | +0 | 0.07% | 1,966,036 |
| 2025-09-17 | 2025-09-15 | 59.800 | 33,439 | +0 | 0.07% | 1,999,644 |
| 2025-09-16 | 2025-09-12 | 61.207 | 33,439 | +0 | 0.07% | 2,046,694 |
| 2025-09-15 | 2025-09-11 | 61.207 | 33,439 | +0 | 0.07% | 2,046,694 |
| 2025-09-12 | 2025-09-10 | 61.106 | 33,439 | +0 | 0.07% | 2,043,333 |
| 2025-09-11 | 2025-09-09 | 61.307 | 33,439 | +0 | 0.07% | 2,050,055 |
| 2025-09-10 | 2025-09-08 | 61.157 | 33,439 | +0 | 0.07% | 2,045,014 |
| 2025-09-09 | 2025-09-05 | 62.011 | 33,439 | +0 | 0.07% | 2,073,580 |
| 2025-09-08 | 2025-09-04 | 61.559 | 33,439 | +0 | 0.07% | 2,058,457 |
| 2025-09-05 | 2025-09-03 | 61.559 | 33,439 | +0 | 0.07% | 2,058,457 |
| 2025-09-04 | 2025-09-02 | 62.312 | 33,439 | +0 | 0.07% | 2,083,662 |
| 2025-09-03 | 2025-09-01 | 61.709 | 33,439 | +0 | 0.07% | 2,063,498 |
| 2025-09-02 | 2025-08-29 | 62.162 | 33,439 | +0 | 0.07% | 2,078,621 |
| 2025-09-01 | 2025-08-28 | 61.106 | 33,439 | +0 | 0.07% | 2,043,333 |
| 2025-08-29 | 2025-08-27 | 61.307 | 33,439 | +0 | 0.07% | 2,050,055 |
| 2025-08-28 | 2025-08-26 | 61.106 | 33,439 | +0 | 0.07% | 2,043,333 |
| 2025-08-27 | 2025-08-25 | 60.805 | 33,439 | +0 | 0.07% | 2,033,251 |
| 2025-08-26 | 2025-08-22 | 61.106 | 33,439 | +0 | 0.07% | 2,043,333 |
| 2025-08-25 | 2025-08-21 | 61.106 | 33,439 | +0 | 0.07% | 2,043,333 |
| 2025-08-22 | 2025-08-20 | 61.106 | 33,439 | +0 | 0.07% | 2,043,333 |
| 2025-08-21 | 2025-08-19 | 60.252 | 33,439 | +0 | 0.07% | 2,014,767 |
| 2025-08-20 | 2025-08-18 | 60.252 | 33,439 | +0 | 0.07% | 2,014,767 |
| 2025-08-19 | 2025-08-15 | 60.252 | 33,439 | +0 | 0.07% | 2,014,767 |
| 2025-08-18 | 2025-08-14 | 60.252 | 33,439 | +0 | 0.07% | 2,014,767 |
| 2025-08-15 | 2025-08-13 | 59.951 | 33,439 | +0 | 0.07% | 2,004,685 |
| 2025-08-14 | 2025-08-12 | 59.951 | 33,439 | +0 | 0.07% | 2,004,685 |
| 2025-08-13 | 2025-08-11 | 60.101 | 33,439 | +0 | 0.07% | 2,009,726 |
| 2025-08-12 | 2025-08-08 | 59.800 | 33,439 | +0 | 0.07% | 1,999,644 |
| 2025-08-11 | 2025-08-07 | 60.302 | 33,439 | +0 | 0.07% | 2,016,448 |
| 2025-08-08 | 2025-08-06 | 58.996 | 33,439 | +0 | 0.07% | 1,972,758 |
| 2025-08-07 | 2025-08-05 | 58.996 | 33,439 | +0 | 0.07% | 1,972,758 |
| 2025-08-06 | 2025-08-04 | 58.895 | 33,439 | +0 | 0.07% | 1,969,397 |
| 2025-08-05 | 2025-08-01 | 59.297 | 33,439 | +0 | 0.07% | 1,982,840 |
| 2025-08-04 | 2025-07-31 | 59.548 | 33,439 | +0 | 0.07% | 1,991,242 |
| 2025-08-01 | 2025-07-30 | 60.302 | 33,439 | +0 | 0.07% | 2,016,448 |
| 2025-07-31 | 2025-07-29 | 58.895 | 33,439 | +0 | 0.07% | 1,969,397 |
| 2025-07-30 | 2025-07-28 | 59.297 | 33,439 | +0 | 0.07% | 1,982,840 |
| 2025-07-29 | 2025-07-25 | 59.900 | 33,439 | +0 | 0.07% | 2,003,005 |
| 2025-07-28 | 2025-07-24 | 59.900 | 33,439 | +0 | 0.07% | 2,003,005 |
| 2025-07-25 | 2025-07-23 | 59.297 | 33,439 | -398 | 0.07% | 1,982,840 |
| 2025-07-09 | 2025-07-07 | 54.624 | 33,837 | +995 | 0.08% | 1,848,306 |
| 2025-07-08 | 2025-07-04 | 54.523 | 32,842 | +1,990 | 0.07% | 1,790,654 |
| 2025-06-27 | 2025-06-25 | 53.920 | 30,852 | -199 | 0.07% | 1,663,548 |
| 2025-06-09 | 2025-06-05 | 52.815 | 31,051 | +199 | 0.07% | 1,639,950 |
| 2025-05-30 | 2025-05-28 | 65.550 | 30,852 | +2,589 | 0.07% | 2,022,354 |
| 2025-05-22 | 2025-05-20 | 65.276 | 28,263 | -183 | 0.07% | 1,844,893 |
| 2025-04-24 | 2025-04-22 | 60.120 | 28,446 | -182 | 0.07% | 1,710,164 |
| 2025-04-09 | 2025-04-07 | 60.120 | 28,628 | +182 | 0.07% | 1,721,106 |
| 2025-03-27 | 2025-03-25 | 65.386 | 28,446 | +183 | 0.07% | 1,859,959 |
| 2025-03-25 | 2025-03-21 | 65.660 | 28,263 | +182 | 0.07% | 1,855,746 |
| 2025-03-24 | 2025-03-20 | 65.550 | 28,081 | -182 | 0.07% | 1,840,715 |
| 2025-03-20 | 2025-03-18 | 65.495 | 28,263 | -183 | 0.07% | 1,851,095 |
| 2025-03-19 | 2025-03-17 | 65.495 | 28,446 | -729 | 0.07% | 1,863,080 |
| 2025-03-05 | 2025-03-03 | 63.575 | 29,175 | -729 | 0.07% | 1,854,814 |
| 2025-03-03 | 2025-02-27 | 65.386 | 29,904 | -182 | 0.07% | 1,955,292 |
| 2025-02-25 | 2025-02-21 | 59.023 | 30,086 | -183 | 0.07% | 1,775,754 |
| 2025-02-24 | 2025-02-20 | 58.145 | 30,269 | -182 | 0.07% | 1,759,989 |
| 2025-02-20 | 2025-02-18 | 58.090 | 30,451 | -182 | 0.07% | 1,768,901 |
| 2025-02-18 | 2025-02-14 | 57.651 | 30,633 | -183 | 0.07% | 1,766,031 |
| 2025-02-11 | 2025-02-07 | 56.609 | 30,816 | -182 | 0.07% | 1,744,464 |
| 2025-02-04 | 2025-01-28 | 55.293 | 30,998 | -1,094 | 0.08% | 1,713,958 |
| 2025-01-21 | 2025-01-17 | 55.183 | 32,092 | -182 | 0.08% | 1,770,927 |
| 2025-01-16 | 2025-01-14 | 55.018 | 32,274 | -365 | 0.08% | 1,775,660 |
| 2025-01-14 | 2025-01-10 | 58.118 | 32,639 | +1,156 | 0.08% | 1,896,906 |
| 2025-01-13 | 2025-01-09 | 58.345 | 31,483 | +351 | 0.08% | 1,836,883 |
| 2025-01-07 | 2025-01-03 | 58.630 | 31,132 | -527 | 0.08% | 1,825,255 |
| 2024-12-23 | 2024-12-19 | 57.322 | 31,659 | +352 | 0.08% | 1,814,745 |
| 2024-12-20 | 2024-12-18 | 57.378 | 31,307 | +351 | 0.08% | 1,796,348 |
| 2024-12-02 | 2024-11-28 | 56.639 | 30,956 | +1,231 | 0.08% | 1,753,324 |
| 2024-11-29 | 2024-11-27 | 56.753 | 29,725 | +528 | 0.07% | 1,686,982 |
| 2024-11-20 | 2024-11-18 | 58.004 | 29,197 | +176 | 0.07% | 1,693,544 |
| 2024-11-19 | 2024-11-15 | 58.175 | 29,021 | +175 | 0.07% | 1,688,286 |
| 2024-11-18 | 2024-11-14 | 58.573 | 28,846 | +176 | 0.07% | 1,689,588 |
| 2024-11-15 | 2024-11-13 | 59.141 | 28,670 | +176 | 0.07% | 1,695,583 |
| 2024-11-14 | 2024-11-12 | 58.686 | 28,494 | +176 | 0.07% | 1,672,211 |
| 2024-11-13 | 2024-11-11 | 59.141 | 28,318 | +352 | 0.07% | 1,674,765 |
| 2024-11-12 | 2024-11-08 | 58.573 | 27,966 | +176 | 0.07% | 1,638,044 |
| 2024-10-24 | 2024-10-22 | 58.914 | 27,790 | -176 | 0.07% | 1,637,217 |
| 2024-10-15 | 2024-10-10 | 57.435 | 27,966 | +176 | 0.07% | 1,606,237 |
| 2024-10-09 | 2024-10-07 | 60.279 | 27,790 | +175 | 0.07% | 1,675,145 |
| 2024-10-02 | 2024-09-27 | 59.996 | 27,615 | +176 | 0.07% | 1,656,798 |
| 2024-09-30 | 2024-09-26 | 59.138 | 27,439 | +157 | 0.07% | 1,622,699 |
| 2024-09-24 | 2024-09-20 | 58.338 | 27,282 | +175 | 0.07% | 1,591,569 |
| 2024-09-23 | 2024-09-19 | 58.795 | 27,107 | +175 | 0.07% | 1,593,763 |
| 2024-09-20 | 2024-09-17 | 59.138 | 26,932 | +175 | 0.07% | 1,592,716 |
| 2024-09-19 | 2024-09-16 | 59.138 | 26,757 | -700 | 0.07% | 1,582,367 |
| 2024-09-13 | 2024-09-11 | 56.793 | 27,457 | +350 | 0.07% | 1,559,378 |
| 2024-09-09 | 2024-09-04 | 57.823 | 27,107 | +525 | 0.07% | 1,567,407 |
| 2024-07-04 | 2024-07-02 | 61.884 | 26,582 | -1,749 | 0.07% | 1,644,993 |
| 2024-06-04 | 2024-05-31 | 63.371 | 28,331 | -175 | 0.07% | 1,795,357 |
| 2024-05-31 | 2024-05-29 | 64.750 | 28,506 | +557 | 0.07% | 1,845,771 |
| 2024-04-30 | 2024-04-26 | 64.167 | 27,949 | +172 | 0.07% | 1,793,401 |
| 2024-02-23 | 2024-02-21 | 66.967 | 27,777 | +171 | 0.07% | 1,860,140 |
| 2024-01-30 | 2024-01-26 | 65.975 | 27,606 | -171 | 0.07% | 1,821,313 |
| 2024-01-18 | 2024-01-16 | 67.084 | 27,777 | -343 | 0.07% | 1,863,381 |
| 2024-01-16 | 2024-01-12 | 69.576 | 28,120 | +866 | 0.07% | 1,956,484 |
| 2024-01-11 | 2024-01-09 | 71.382 | 27,254 | +332 | 0.07% | 1,945,441 |
| 2024-01-10 | 2024-01-08 | 73.428 | 26,922 | +166 | 0.07% | 1,976,834 |
| 2023-10-18 | 2023-10-16 | 74.030 | 26,756 | +166 | 0.07% | 1,980,749 |
| 2023-10-03 | 2023-09-28 | 78.375 | 26,590 | +127 | 0.07% | 2,084,000 |
| 2023-09-25 | 2023-09-21 | 78.496 | 26,463 | -165 | 0.07% | 2,077,247 |
| 2023-09-15 | 2023-09-13 | 76.622 | 26,628 | +165 | 0.07% | 2,040,279 |
| 2023-07-05 | 2023-07-03 | 84.302 | 26,463 | +165 | 0.07% | 2,230,880 |
| 2023-06-08 | 2023-06-06 | 85.874 | 26,298 | -165 | 0.07% | 2,258,320 |
| 2023-06-02 | 2023-05-31 | 86.030 | 26,463 | +401 | 0.07% | 2,276,625 |
| 2023-05-30 | 2023-05-25 | 86.399 | 26,062 | +163 | 0.07% | 2,251,729 |
| 2023-05-11 | 2023-05-09 | 90.268 | 25,899 | -163 | 0.07% | 2,337,839 |
| 2023-05-09 | 2023-05-05 | 89.408 | 26,062 | +163 | 0.07% | 2,330,147 |
| 2023-04-04 | 2023-03-31 | 92.847 | 25,899 | +11,400 | 0.07% | 2,404,634 |
| 2023-03-07 | 2023-03-03 | 90.390 | 14,499 | -163 | 0.04% | 1,310,570 |
| 2023-02-22 | 2023-02-20 | 86.276 | 14,662 | +163 | 0.04% | 1,264,980 |
| 2023-02-16 | 2023-02-14 | 87.320 | 14,499 | -163 | 0.04% | 1,266,053 |
| 2023-01-17 | 2023-01-13 | 91.536 | 14,662 | +360 | 0.04% | 1,342,099 |
| 2023-01-10 | 2023-01-06 | 90.340 | 14,302 | +159 | 0.04% | 1,292,039 |
| 2022-10-03 | 2022-09-29 | 94.811 | 14,143 | +57 | 0.04% | 1,340,913 |
| 2022-08-03 | 2022-08-01 | 107.453 | 14,086 | +158 | 0.04% | 1,513,576 |
| 2022-07-26 | 2022-07-22 | 110.486 | 13,928 | +158 | 0.04% | 1,538,856 |
| 2022-07-20 | 2022-07-18 | 111.245 | 13,770 | -158 | 0.04% | 1,531,843 |
| 2022-07-12 | 2022-07-08 | 110.739 | 13,928 | +158 | 0.04% | 1,542,377 |
| 2022-07-06 | 2022-07-04 | 111.624 | 13,770 | -158 | 0.04% | 1,537,066 |
| 2022-07-04 | 2022-06-29 | 109.981 | 13,928 | +316 | 0.04% | 1,531,813 |
| 2022-06-20 | 2022-06-16 | 113.773 | 13,612 | -158 | 0.04% | 1,548,682 |
| 2022-06-08 | 2022-06-06 | 113.773 | 13,770 | -158 | 0.04% | 1,566,658 |
| 2022-06-01 | 2022-05-30 | 115.564 | 13,928 | +170 | 0.04% | 1,609,578 |
| 2022-05-19 | 2022-05-17 | 114.668 | 13,758 | -156 | 0.04% | 1,577,607 |
| 2022-05-06 | 2022-05-04 | 112.621 | 13,914 | +312 | 0.04% | 1,567,004 |
| 2022-04-28 | 2022-04-26 | 112.365 | 13,602 | +157 | 0.04% | 1,528,385 |
| 2022-04-22 | 2022-04-20 | 113.964 | 13,445 | +2,656 | 0.04% | 1,532,252 |
| 2022-04-04 | 2022-03-31 | 119.020 | 10,789 | +1,563 | 0.03% | 1,284,102 |
| 2022-03-18 | 2022-03-16 | 113.517 | 9,226 | +156 | 0.03% | 1,047,304 |
| 2022-01-18 | 2022-01-14 | 126.616 | 9,070 | +169 | 0.03% | 1,148,410 |
| 2022-01-11 | 2022-01-07 | 125.964 | 8,901 | -154 | 0.03% | 1,121,208 |
| 2022-01-10 | 2022-01-06 | 123.878 | 9,055 | +154 | 0.03% | 1,121,715 |
| 2022-01-04 | 2021-12-31 | 125.182 | 8,901 | +307 | 0.03% | 1,114,244 |
| 2021-12-30 | 2021-12-28 | 124.530 | 8,594 | +306 | 0.02% | 1,070,210 |
| 2021-11-29 | 2021-11-25 | 130.398 | 8,288 | +154 | 0.02% | 1,080,737 |
| 2021-10-05 | 2021-09-30 | 139.918 | 8,134 | -460 | 0.02% | 1,138,093 |
| 2021-10-04 | 2021-09-29 | 139.918 | 8,594 | +24 | 0.02% | 1,202,455 |
| 2021-09-23 | 2021-09-20 | 137.041 | 8,570 | +153 | 0.02% | 1,174,442 |
| 2021-09-09 | 2021-09-07 | 139.787 | 8,417 | -153 | 0.02% | 1,176,589 |
| 2021-08-19 | 2021-08-17 | 140.703 | 8,570 | +153 | 0.02% | 1,205,821 |
| 2021-07-09 | 2021-07-07 | 143.318 | 8,417 | +305 | 0.02% | 1,206,306 |
| 2021-07-02 | 2021-06-29 | 143.187 | 8,112 | -20,647 | 0.02% | 1,161,533 |
| 2021-05-26 | 2021-05-24 | 142.010 | 28,759 | -918 | 0.08% | 4,084,071 |
| 2021-05-04 | 2021-04-30 | 136.910 | 29,677 | -153 | 0.09% | 4,063,089 |
| 2021-05-03 | 2021-04-29 | 136.518 | 29,830 | -153 | 0.09% | 4,072,334 |
| 2021-04-30 | 2021-04-28 | 135.733 | 29,983 | -153 | 0.09% | 4,069,697 |
| 2021-04-20 | 2021-04-16 | 136.411 | 30,136 | +323 | 0.09% | 4,110,894 |
| 2021-04-14 | 2021-04-12 | 134.825 | 29,813 | +454 | 0.09% | 4,019,544 |
| 2021-03-16 | 2021-03-12 | 132.182 | 29,359 | -17,400 | 0.09% | 3,880,719 |
| 2021-03-02 | 2021-02-26 | 133.768 | 46,759 | +605 | 0.14% | 6,254,847 |
| 2021-02-17 | 2021-02-11 | 142.756 | 46,154 | -3,631 | 0.13% | 6,588,766 |
| 2021-02-09 | 2021-02-05 | 140.641 | 49,785 | -152 | 0.15% | 7,001,823 |
| 2021-02-03 | 2021-02-01 | 129.802 | 49,937 | -454 | 0.15% | 6,481,938 |
| 2021-02-02 | 2021-01-29 | 130.199 | 50,391 | +152 | 0.15% | 6,560,851 |
| 2021-01-18 | 2021-01-14 | 129.075 | 50,239 | +1,815 | 0.15% | 6,484,615 |
| 2021-01-06 | 2021-01-04 | 128.745 | 48,424 | +152 | 0.14% | 6,234,341 |
| 2020-12-16 | 2020-12-14 | 131.124 | 48,272 | +756 | 0.14% | 6,329,624 |
| 2020-12-11 | 2020-12-09 | 132.975 | 47,516 | +303 | 0.14% | 6,318,425 |
| 2020-12-10 | 2020-12-08 | 134.561 | 47,213 | -303 | 0.14% | 6,353,022 |
| 2020-12-08 | 2020-12-04 | 156.255 | 47,516 | +3,502 | 0.14% | 7,424,631 |
| 2020-12-04 | 2020-12-02 | 154.828 | 44,014 | +141 | 0.14% | 6,814,617 |
| 2020-11-25 | 2020-11-23 | 153.544 | 43,873 | +840 | 0.14% | 6,736,441 |
| 2020-11-16 | 2020-11-12 | 151.261 | 43,033 | -420 | 0.14% | 6,509,211 |
| 2020-11-13 | 2020-11-11 | 150.976 | 43,453 | -140 | 0.14% | 6,560,339 |
| 2020-11-04 | 2020-11-02 | 146.837 | 43,593 | +280 | 0.14% | 6,401,076 |
| 2020-11-02 | 2020-10-29 | 146.837 | 43,313 | -420 | 0.14% | 6,359,962 |
| 2020-10-15 | 2020-10-12 | 145.268 | 43,733 | -1,822 | 0.14% | 6,352,986 |
| 2020-10-09 | 2020-10-07 | 146.124 | 45,555 | -281 | 0.14% | 6,656,668 |
| 2020-10-08 | 2020-10-06 | 146.409 | 45,836 | -1,121 | 0.14% | 6,710,810 |
| 2020-10-06 | 2020-09-30 | 143.698 | 46,957 | +140 | 0.15% | 6,747,621 |
| 2020-08-31 | 2020-08-27 | 138.848 | 46,817 | +145 | 0.15% | 6,500,452 |
| 2020-08-28 | 2020-08-26 | 138.777 | 46,672 | -2,096 | 0.15% | 6,476,978 |
| 2020-08-24 | 2020-08-20 | 139.564 | 48,768 | -558 | 0.15% | 6,806,248 |
| 2020-08-11 | 2020-08-07 | 133.122 | 49,326 | +139 | 0.16% | 6,566,396 |
| 2020-07-30 | 2020-07-28 | 131.763 | 49,187 | +140 | 0.16% | 6,481,005 |
| 2020-07-28 | 2020-07-24 | 132.335 | 49,047 | +140 | 0.15% | 6,490,641 |
| 2020-07-27 | 2020-07-23 | 132.765 | 48,907 | +279 | 0.15% | 6,493,116 |
| 2020-07-07 | 2020-07-03 | 132.765 | 48,628 | +280 | 0.15% | 6,456,075 |
| 2020-05-20 | 2020-05-18 | 137.202 | 48,348 | +139 | 0.15% | 6,633,441 |
| 2020-05-18 | 2020-05-14 | 139.922 | 48,209 | +140 | 0.15% | 6,745,484 |
| 2020-05-13 | 2020-05-11 | 143.572 | 48,069 | +140 | 0.15% | 6,901,353 |
| 2020-04-22 | 2020-04-20 | 146.005 | 47,929 | -280 | 0.15% | 6,997,884 |
| 2020-04-14 | 2020-04-08 | 210.819 | 48,209 | +7,326 | 0.15% | 10,163,349 |
| 2020-03-31 | 2020-03-27 | 202.548 | 40,883 | +118 | 0.15% | 8,280,762 |
| 2020-03-30 | 2020-03-26 | 193.771 | 40,765 | +119 | 0.15% | 7,899,064 |
| 2020-03-25 | 2020-03-23 | 181.111 | 40,646 | +474 | 0.15% | 7,361,458 |
| 2020-03-24 | 2020-03-20 | 185.162 | 40,172 | +947 | 0.15% | 7,438,346 |
| 2020-03-18 | 2020-03-16 | 199.510 | 39,225 | +474 | 0.15% | 7,825,764 |
| 2020-03-17 | 2020-03-13 | 201.197 | 38,751 | +119 | 0.14% | 7,796,604 |
| 2020-03-10 | 2020-03-06 | 207.949 | 38,632 | +355 | 0.14% | 8,033,489 |
| 2020-03-09 | 2020-03-05 | 210.481 | 38,277 | +356 | 0.14% | 8,056,579 |
| 2020-01-07 | 2020-01-03 | 202.548 | 37,921 | +948 | 0.14% | 7,680,815 |
| 2020-01-03 | 2019-12-31 | 198.666 | 36,973 | +118 | 0.14% | 7,345,265 |
| 2019-12-16 | 2019-12-12 | 194.615 | 36,855 | -237 | 0.14% | 7,172,524 |
| 2019-12-13 | 2019-12-11 | 197.147 | 37,092 | -355 | 0.14% | 7,312,559 |
| 2019-12-11 | 2019-12-09 | 205.638 | 37,447 | -593 | 0.14% | 7,700,514 |
| 2019-12-10 | 2019-12-06 | 203.408 | 38,040 | +1,303 | 0.14% | 7,737,643 |
| 2019-12-06 | 2019-12-04 | 204.094 | 36,737 | -583 | 0.14% | 7,497,805 |
| 2019-12-04 | 2019-12-02 | 208.896 | 37,320 | -583 | 0.14% | 7,796,010 |
| 2019-12-02 | 2019-11-28 | 206.495 | 37,903 | -583 | 0.14% | 7,826,788 |
| 2019-11-29 | 2019-11-27 | 205.466 | 38,486 | -467 | 0.15% | 7,907,570 |
| 2019-11-15 | 2019-11-13 | 187.801 | 38,953 | -699 | 0.15% | 7,315,407 |
| 2019-11-11 | 2019-11-07 | 181.798 | 39,652 | -1,400 | 0.15% | 7,208,658 |
| 2019-11-01 | 2019-10-30 | 172.880 | 41,052 | +467 | 0.16% | 7,097,058 |
| 2019-10-31 | 2019-10-29 | 173.223 | 40,585 | +466 | 0.15% | 7,030,244 |
| 2019-10-29 | 2019-10-25 | 169.364 | 40,119 | +1,166 | 0.15% | 6,794,706 |
| 2019-10-16 | 2019-10-14 | 168.077 | 38,953 | -350 | 0.15% | 6,547,122 |
| 2019-10-14 | 2019-10-10 | 167.220 | 39,303 | -2,332 | 0.15% | 6,572,246 |
| 2019-10-11 | 2019-10-09 | 165.248 | 41,635 | -2,332 | 0.16% | 6,880,084 |
| 2019-09-30 | 2019-09-26 | 167.734 | 43,967 | -467 | 0.17% | 7,374,782 |
| 2019-09-27 | 2019-09-25 | 168.935 | 44,434 | +117 | 0.17% | 7,506,459 |
| 2019-08-16 | 2019-08-14 | 248.414 | 44,317 | +6,530 | 0.17% | 11,008,963 |
| 2019-08-15 | 2019-08-13 | 247.408 | 37,787 | +1,690 | 0.17% | 9,348,816 |
| 2019-08-09 | 2019-08-07 | 251.431 | 36,097 | +100 | 0.16% | 9,075,911 |
| 2019-08-07 | 2019-08-05 | 252.437 | 35,997 | +497 | 0.16% | 9,086,971 |
| 2019-08-06 | 2019-08-02 | 251.431 | 35,500 | +298 | 0.16% | 8,925,807 |
| 2019-07-18 | 2019-07-16 | 268.528 | 35,202 | +2,784 | 0.16% | 9,452,740 |
| 2019-06-28 | 2019-06-26 | 239.564 | 32,418 | -99 | 0.14% | 7,766,174 |
| 2019-06-24 | 2019-06-20 | 231.719 | 32,517 | -100 | 0.14% | 7,534,806 |
| 2019-06-21 | 2019-06-19 | 229.708 | 32,617 | -199 | 0.14% | 7,492,370 |
| 2019-06-17 | 2019-06-13 | 228.098 | 32,816 | +100 | 0.15% | 7,485,276 |
| 2019-05-31 | 2019-05-29 | 227.294 | 32,716 | -100 | 0.15% | 7,436,143 |
| 2019-05-24 | 2019-05-22 | 227.294 | 32,816 | -99 | 0.15% | 7,458,873 |
| 2019-04-15 | 2019-04-11 | 209.794 | 32,915 | +99 | 0.15% | 6,905,375 |
| 2019-04-09 | 2019-04-04 | 216.667 | 32,816 | +341 | 0.15% | 7,110,138 |
| 2019-02-26 | 2019-02-22 | 212.805 | 32,475 | -99 | 0.15% | 6,910,843 |
| 2019-02-19 | 2019-02-15 | 206.301 | 32,574 | -98 | 0.15% | 6,720,047 |
| 2019-02-18 | 2019-02-14 | 209.350 | 32,672 | -99 | 0.15% | 6,839,875 |
| 2019-02-15 | 2019-02-13 | 207.724 | 32,771 | -98 | 0.15% | 6,807,314 |
| 2019-02-13 | 2019-02-11 | 207.317 | 32,869 | -295 | 0.15% | 6,814,310 |
| 2019-02-11 | 2019-02-04 | 202.236 | 33,164 | -197 | 0.15% | 6,706,952 |
| 2019-02-08 | 2019-01-31 | 198.577 | 33,361 | -3,050 | 0.15% | 6,624,740 |
| 2018-12-10 | 2018-12-06 | 196.740 | 36,411 | +675 | 0.16% | 7,163,515 |
| 2018-11-26 | 2018-11-22 | 196.740 | 35,736 | +97 | 0.16% | 7,030,716 |
| 2018-10-16 | 2018-10-12 | 196.740 | 35,639 | +96 | 0.16% | 7,011,632 |
| 2018-10-15 | 2018-10-11 | 196.637 | 35,543 | +4,250 | 0.16% | 6,989,064 |
| 2018-10-10 | 2018-10-08 | 197.776 | 31,293 | +96 | 0.14% | 6,189,001 |
| 2018-09-20 | 2018-09-18 | 199.122 | 31,197 | -483 | 0.14% | 6,212,009 |
| 2018-08-30 | 2018-08-28 | 199.640 | 31,680 | -193 | 0.14% | 6,324,587 |
| 2018-08-29 | 2018-08-27 | 199.226 | 31,873 | -193 | 0.15% | 6,349,916 |
| 2018-08-27 | 2018-08-23 | 199.847 | 32,066 | +9,947 | 0.15% | 6,408,289 |
| 2018-08-03 | 2018-08-01 | 205.654 | 22,119 | +68 | 0.10% | 4,548,856 |
| 2018-07-05 | 2018-07-03 | 201.915 | 22,051 | +192 | 0.10% | 4,452,419 |
| 2018-07-03 | 2018-06-28 | 201.291 | 21,859 | -673 | 0.10% | 4,400,029 |
| 2018-06-29 | 2018-06-27 | 201.707 | 22,532 | +96 | 0.10% | 4,544,860 |
| 2018-06-13 | 2018-06-11 | 207.731 | 22,436 | -96 | 0.10% | 4,660,655 |
| 2018-06-04 | 2018-05-31 | 203.576 | 22,532 | +96 | 0.10% | 4,586,985 |
| 2018-05-03 | 2018-04-30 | 204.407 | 22,436 | +96 | 0.10% | 4,586,084 |
| 2018-04-17 | 2018-04-13 | 205.654 | 22,340 | +96 | 0.10% | 4,594,305 |
| 2018-04-06 | 2018-04-03 | 207.941 | 22,244 | +245 | 0.10% | 4,625,442 |
| 2018-03-29 | 2018-03-27 | 212.142 | 21,999 | -286 | 0.10% | 4,666,911 |
| 2018-03-12 | 2018-03-08 | 210.042 | 22,285 | +476 | 0.10% | 4,680,776 |
| 2018-03-01 | 2018-02-27 | 210.042 | 21,809 | -95 | 0.10% | 4,580,796 |
| 2018-02-14 | 2018-02-12 | 206.261 | 21,904 | +95 | 0.10% | 4,517,936 |
| 2018-01-30 | 2018-01-26 | 213.612 | 21,809 | -95 | 0.10% | 4,658,670 |
| 2018-01-11 | 2018-01-09 | 215.083 | 21,904 | -95 | 0.10% | 4,711,168 |
| 2017-12-28 | 2017-12-22 | 209.726 | 21,999 | +95 | 0.10% | 4,613,773 |
| 2017-12-13 | 2017-12-11 | 207.941 | 21,904 | -1,428 | 0.10% | 4,554,742 |
| 2017-12-11 | 2017-12-07 | 215.574 | 23,332 | +371 | 0.11% | 5,029,772 |
| 2017-12-08 | 2017-12-06 | 213.866 | 22,961 | +282 | 0.11% | 4,910,588 |
| 2017-12-06 | 2017-12-04 | 214.507 | 22,679 | +93 | 0.11% | 4,864,799 |
| 2017-11-28 | 2017-11-24 | 215.361 | 22,586 | -2,436 | 0.11% | 4,864,133 |
| 2017-11-21 | 2017-11-17 | 214.080 | 25,022 | +375 | 0.12% | 5,356,707 |
| 2017-11-17 | 2017-11-15 | 215.574 | 24,647 | +93 | 0.12% | 5,313,252 |
| 2017-10-31 | 2017-10-27 | 218.562 | 24,554 | +94 | 0.12% | 5,366,575 |
| 2017-10-27 | 2017-10-25 | 215.574 | 24,460 | +94 | 0.12% | 5,272,940 |
| 2017-09-27 | 2017-09-25 | 217.708 | 24,366 | -94 | 0.11% | 5,304,682 |
| 2017-09-04 | 2017-08-31 | 213.013 | 24,460 | +94 | 0.12% | 5,210,291 |
| 2017-08-25 | 2017-08-22 | 215.574 | 24,366 | -281 | 0.11% | 5,252,676 |
| 2017-08-07 | 2017-08-03 | 222.407 | 24,647 | +71 | 0.12% | 5,481,669 |
| 2017-08-04 | 2017-08-02 | 219.410 | 24,576 | +93 | 0.12% | 5,392,228 |
| 2017-07-19 | 2017-07-17 | 223.049 | 24,483 | +94 | 0.12% | 5,460,917 |
| 2017-06-08 | 2017-06-06 | 231.184 | 24,389 | -94 | 0.12% | 5,638,336 |
| 2017-06-07 | 2017-06-05 | 222.193 | 24,483 | +187 | 0.12% | 5,439,953 |
| 2017-05-23 | 2017-05-19 | 221.123 | 24,296 | +94 | 0.11% | 5,372,399 |
| 2017-05-15 | 2017-05-11 | 224.548 | 24,202 | -935 | 0.11% | 5,434,504 |
| 2017-05-12 | 2017-05-10 | 223.049 | 25,137 | -1,401 | 0.12% | 5,606,791 |
| 2017-05-10 | 2017-05-08 | 220.695 | 26,538 | +747 | 0.13% | 5,856,795 |
| 2017-05-08 | 2017-05-04 | 224.120 | 25,791 | +2,897 | 0.12% | 5,780,269 |
| 2017-05-05 | 2017-05-02 | 222.621 | 22,894 | +934 | 0.11% | 5,096,690 |
| 2017-05-04 | 2017-04-28 | 224.334 | 21,960 | -1,308 | 0.10% | 4,926,368 |
| 2017-04-25 | 2017-04-21 | 229.257 | 23,268 | -93 | 0.11% | 5,334,353 |
| 2017-04-20 | 2017-04-18 | 229.899 | 23,361 | -94 | 0.11% | 5,370,675 |
| 2017-04-06 | 2017-04-03 | 233.324 | 23,455 | +94 | 0.11% | 5,472,618 |
| 2017-03-20 | 2017-03-16 | 245.763 | 23,361 | +280 | 0.11% | 5,741,259 |
| 2017-03-17 | 2017-03-15 | 244.466 | 23,081 | +223 | 0.11% | 5,642,512 |
| 2017-03-07 | 2017-03-03 | 245.763 | 22,858 | +93 | 0.11% | 5,617,641 |
| 2017-03-02 | 2017-02-28 | 262.406 | 22,765 | -2,313 | 0.11% | 5,973,675 |
| 2017-03-01 | 2017-02-27 | 268.026 | 25,078 | -556 | 0.12% | 6,721,556 |
| 2017-02-27 | 2017-02-23 | 237.549 | 25,634 | +1,388 | 0.12% | 6,089,328 |
| 2017-02-23 | 2017-02-21 | 233.442 | 24,246 | +1,481 | 0.12% | 5,660,035 |
| 2017-02-16 | 2017-02-14 | 231.281 | 22,765 | +92 | 0.11% | 5,265,101 |
| 2017-02-13 | 2017-02-09 | 235.604 | 22,673 | -92 | 0.11% | 5,341,838 |
| 2017-02-02 | 2017-01-27 | 238.630 | 22,765 | +370 | 0.11% | 5,432,403 |
| 2017-02-01 | 2017-01-25 | 233.442 | 22,395 | +8,142 | 0.11% | 5,227,934 |
| 2017-01-12 | 2017-01-10 | 202.965 | 14,253 | -370 | 0.07% | 2,892,858 |
| 2016-12-05 | 2016-12-01 | 185.918 | 14,623 | +258 | 0.07% | 2,718,680 |
| 2016-09-28 | 2016-09-26 | 168.646 | 14,365 | +181 | 0.07% | 2,422,605 |
| 2016-09-13 | 2016-09-09 | 172.937 | 14,184 | +91 | 0.07% | 2,452,935 |
| 2016-08-08 | 2016-08-04 | 172.491 | 14,093 | +54 | 0.07% | 2,430,914 |
| 2016-07-29 | 2016-07-27 | 170.503 | 14,039 | +90 | 0.07% | 2,393,694 |
| 2016-07-04 | 2016-06-29 | 164.540 | 13,949 | -181 | 0.07% | 2,295,168 |
| 2016-06-13 | 2016-06-08 | 166.749 | 14,130 | -90 | 0.07% | 2,356,157 |
| 2016-05-12 | 2016-05-10 | 162.994 | 14,220 | -91 | 0.07% | 2,317,774 |
| 2016-04-18 | 2016-04-14 | 161.779 | 14,311 | -543 | 0.07% | 2,315,222 |
| 2016-04-15 | 2016-04-13 | 159.902 | 14,854 | -91 | 0.07% | 2,375,183 |
| 2016-04-07 | 2016-04-05 | 157.583 | 14,945 | +362 | 0.07% | 2,355,076 |
| 2016-04-01 | 2016-03-30 | 161.227 | 14,583 | -90 | 0.07% | 2,351,174 |
| 2016-03-23 | 2016-03-21 | 159.018 | 14,673 | +272 | 0.07% | 2,333,278 |
| 2016-03-21 | 2016-03-17 | 165.545 | 14,401 | -91 | 0.07% | 2,384,008 |
| 2016-03-18 | 2016-03-16 | 163.207 | 14,492 | +117 | 0.07% | 2,365,192 |
| 2016-03-17 | 2016-03-15 | 164.765 | 14,375 | -809 | 0.07% | 2,368,501 |
| 2016-03-15 | 2016-03-11 | 163.429 | 15,184 | +180 | 0.07% | 2,481,512 |
| 2016-03-08 | 2016-03-04 | 158.420 | 15,004 | +539 | 0.07% | 2,376,928 |
| 2016-03-01 | 2016-02-26 | 158.976 | 14,465 | -90 | 0.07% | 2,299,592 |
| 2016-02-25 | 2016-02-23 | 155.748 | 14,555 | +90 | 0.07% | 2,266,908 |
| 2016-02-02 | 2016-01-29 | 157.640 | 14,465 | -90 | 0.07% | 2,280,267 |
| 2016-01-29 | 2016-01-27 | 153.633 | 14,555 | +90 | 0.07% | 2,236,121 |
| 2016-01-25 | 2016-01-21 | 158.086 | 14,465 | +90 | 0.07% | 2,286,709 |
| 2016-01-15 | 2016-01-13 | 167.215 | 14,375 | +90 | 0.07% | 2,403,709 |
| 2015-11-30 | 2015-11-26 | 176.846 | 14,285 | -270 | 0.07% | 2,526,241 |
| 2015-11-27 | 2015-11-25 | 176.392 | 14,555 | +261 | 0.07% | 2,567,389 |
| 2015-09-24 | 2015-09-22 | 179.793 | 14,294 | -176 | 0.07% | 2,569,963 |
| 2015-09-23 | 2015-09-21 | 181.607 | 14,470 | -88 | 0.07% | 2,627,852 |
| 2015-09-22 | 2015-09-18 | 182.967 | 14,558 | -88 | 0.07% | 2,663,638 |
| 2015-09-15 | 2015-09-11 | 172.311 | 14,646 | +88 | 0.07% | 2,523,670 |
| 2015-09-14 | 2015-09-10 | 176.846 | 14,558 | -88 | 0.07% | 2,574,520 |
| 2015-08-21 | 2015-08-19 | 183.421 | 14,646 | +88 | 0.07% | 2,686,380 |
| 2015-08-17 | 2015-08-13 | 185.353 | 14,558 | +142 | 0.07% | 2,698,374 |
| 2015-08-14 | 2015-08-12 | 187.288 | 14,416 | +87 | 0.07% | 2,699,939 |
| 2015-08-10 | 2015-08-06 | 185.467 | 14,329 | -87 | 0.07% | 2,657,559 |
| 2015-08-06 | 2015-08-04 | 184.216 | 14,416 | +87 | 0.07% | 2,655,651 |
| 2015-08-04 | 2015-07-31 | 186.719 | 14,329 | +88 | 0.07% | 2,675,493 |
| 2015-08-03 | 2015-07-30 | 190.474 | 14,241 | -88 | 0.07% | 2,712,535 |
| 2015-07-29 | 2015-07-27 | 186.833 | 14,329 | +88 | 0.07% | 2,677,124 |
| 2015-07-24 | 2015-07-22 | 193.318 | 14,241 | -88 | 0.07% | 2,753,045 |
| 2015-07-22 | 2015-07-20 | 190.018 | 14,329 | +88 | 0.07% | 2,722,775 |
| 2015-07-20 | 2015-07-16 | 189.336 | 14,241 | +88 | 0.07% | 2,696,331 |
| 2015-07-17 | 2015-07-15 | 192.977 | 14,153 | -88 | 0.07% | 2,731,201 |
| 2015-07-09 | 2015-07-07 | 187.970 | 14,241 | +88 | 0.07% | 2,676,886 |
| 2015-07-07 | 2015-07-03 | 193.887 | 14,153 | +88 | 0.07% | 2,744,084 |
| 2015-06-16 | 2015-06-12 | 197.528 | 14,065 | +264 | 0.07% | 2,778,234 |
| 2015-06-11 | 2015-06-09 | 198.894 | 13,801 | +176 | 0.07% | 2,744,931 |
| 2015-06-10 | 2015-06-08 | 203.331 | 13,625 | +87 | 0.07% | 2,770,387 |
| 2015-05-11 | 2015-05-07 | 189.222 | 13,538 | -527 | 0.07% | 2,561,687 |
| 2015-03-13 | 2015-03-11 | 194.228 | 14,065 | +99 | 0.07% | 2,731,812 |
| 2015-01-09 | 2015-01-07 | 208.437 | 13,966 | -87 | 0.07% | 2,911,026 |
| 2015-01-08 | 2015-01-06 | 207.635 | 14,053 | -88 | 0.07% | 2,917,888 |
| 2014-12-10 | 2014-12-08 | 213.135 | 14,141 | +175 | 0.07% | 3,013,939 |
| 2014-12-09 | 2014-12-05 | 216.572 | 13,966 | -175 | 0.07% | 3,024,651 |
| 2014-12-05 | 2014-12-03 | 212.447 | 14,141 | +524 | 0.07% | 3,004,217 |
| 2014-11-28 | 2014-11-26 | 239.132 | 13,617 | +254 | 0.07% | 3,256,259 |
| 2014-11-25 | 2014-11-21 | 232.827 | 13,363 | -429 | 0.07% | 3,111,262 |
| 2014-11-20 | 2014-11-18 | 245.204 | 13,792 | +172 | 0.07% | 3,381,848 |
| 2014-10-31 | 2014-10-29 | 216.013 | 13,620 | +428 | 0.07% | 2,942,093 |
| 2014-09-30 | 2014-09-26 | 153.661 | 13,192 | -1,456 | 0.07% | 2,027,095 |
| 2014-09-29 | 2014-09-25 | 148.990 | 14,648 | -86 | 0.08% | 2,182,411 |
| 2014-09-26 | 2014-09-24 | 148.990 | 14,734 | -85 | 0.08% | 2,195,224 |
| 2014-09-24 | 2014-09-22 | 147.122 | 14,819 | -172 | 0.08% | 2,180,203 |
| 2014-09-23 | 2014-09-19 | 146.071 | 14,991 | +172 | 0.08% | 2,189,754 |
| 2014-09-11 | 2014-09-08 | 147.823 | 14,819 | -86 | 0.08% | 2,190,585 |
| 2014-09-02 | 2014-08-29 | 146.538 | 14,905 | +86 | 0.08% | 2,184,154 |
| 2014-08-18 | 2014-08-14 | 148.995 | 14,819 | +70 | 0.08% | 2,207,954 |
| 2014-08-14 | 2014-08-12 | 148.995 | 14,749 | -1,279 | 0.08% | 2,197,524 |
| 2014-08-11 | 2014-08-07 | 147.822 | 16,028 | +12,786 | 0.08% | 2,369,285 |
| 2014-07-28 | 2014-07-24 | 142.542 | 3,242 | +85 | 0.02% | 462,122 |
| 2014-07-10 | 2014-07-08 | 141.956 | 3,157 | +426 | 0.02% | 448,154 |
| 2014-06-23 | 2014-06-19 | 141.956 | 2,731 | +853 | 0.01% | 387,681 |
| 2014-06-04 | 2014-05-30 | 143.129 | 1,878 | +1,278 | 0.01% | 268,796 |
| 2014-04-14 | 2014-04-10 | 143.598 | 600 | +86 | 0.00% | 86,159 |
| 2014-04-03 | 2014-04-01 | 143.364 | 514 | +170 | 0.00% | 73,689 |
| 2014-03-24 | 2014-03-20 | 143.364 | 344 | -170 | 0.00% | 49,317 |
| 2014-03-18 | 2014-03-14 | 144.185 | 514 | -171 | 0.00% | 74,111 |
| 2014-03-17 | 2014-03-13 | 145.475 | 685 | -85 | 0.00% | 99,651 |
| 2014-03-11 | 2014-03-07 | 146.900 | 770 | +7 | 0.00% | 113,113 |
| 2014-02-17 | 2014-02-13 | 144.531 | 763 | +85 | 0.00% | 110,277 |
| 2014-02-11 | 2014-02-07 | 146.782 | 678 | +169 | 0.00% | 99,518 |
| 2014-02-05 | 2014-01-30 | 150.454 | 509 | +84 | 0.00% | 76,581 |
| 2014-01-14 | 2014-01-10 | 154.008 | 425 | -84 | 0.00% | 65,454 |
| 2014-01-09 | 2014-01-07 | 153.061 | 509 | -169 | 0.00% | 77,908 |
| 2013-12-27 | 2013-12-20 | 155.193 | 678 | -85 | 0.00% | 105,221 |
| 2013-12-16 | 2013-12-12 | 151.639 | 763 | +85 | 0.00% | 115,701 |
| 2013-11-20 | 2013-11-18 | 157.562 | 678 | -85 | 0.00% | 106,827 |
| 2013-11-11 | 2013-11-07 | 162.135 | 763 | +16 | 0.00% | 123,709 |
| 2013-10-30 | 2013-10-28 | 159.715 | 747 | +83 | 0.00% | 119,307 |
| 2013-09-26 | 2013-09-24 | 158.505 | 664 | +248 | 0.00% | 105,247 |
| 2013-08-22 | 2013-08-20 | 156.327 | 416 | +83 | 0.00% | 65,032 |
| 2013-07-22 | 2013-07-18 | 158.266 | 333 | +1 | 0.00% | 52,703 |
| 2013-03-12 | 2013-03-08 | 186.965 | 332 | +3 | 0.00% | 62,072 |
| 2013-02-25 | 2013-02-21 | 174.713 | 329 | -82 | 0.00% | 57,481 |
| 2013-02-21 | 2013-02-19 | 176.429 | 411 | -82 | 0.00% | 72,512 |
| 2013-02-05 | 2013-02-01 | 161.604 | 493 | +82 | 0.00% | 79,671 |
| 2013-01-30 | 2013-01-28 | 159.766 | 411 | +82 | 0.00% | 65,664 |
| 2012-12-03 | 2012-11-29 | 162.662 | 329 | +7 | 0.00% | 53,516 |
| 2012-08-13 | 2012-08-09 | 157.175 | 322 | +1 | 0.00% | 50,610 |
| 2012-03-13 | 2012-03-09 | 158.951 | 321 | +3 | 0.00% | 51,023 |
| 2011-11-28 | 2011-11-24 | 165.956 | 318 | +7 | 0.00% | 52,774 |
| 2011-09-12 | 2011-09-08 | 177.376 | 311 | +2 | 0.00% | 55,164 |
| 2011-03-15 | 2011-03-11 | 191.996 | 309 | +2 | 0.00% | 59,327 |
| 2010-12-02 | 2010-11-30 | 195.750 | 307 | +6 | 0.00% | 60,095 |
| 2010-10-08 | 2010-10-06 | 175.109 | 301 | +1 | 0.00% | 52,708 |
| 2010-04-22 | 2010-04-20 | 165.157 | 300 | +3 | 0.00% | 49,547 |
| 2010-01-25 | 2010-01-21 | 152.233 | 297 | -441 | 0.00% | 45,213 |
| 2009-12-03 | 2009-12-01 | 167.303 | 738 | +19 | 0.00% | 123,469 |
| 2009-10-14 | 2009-10-12 | 160.326 | 719 | +430 | 0.00% | 115,274 |
| 2009-10-09 | 2009-10-07 | 162.566 | 289 | +1 | 0.00% | 46,981 |
| 2009-04-24 | 2009-04-22 | 115.301 | 288 | +5 | 0.00% | 33,207 |
| 2009-04-16 | 2009-04-14 | 111.031 | 283 | -211 | 0.00% | 31,422 |
| 2009-04-09 | 2009-04-07 | 116.724 | 494 | +140 | 0.00% | 57,662 |
| 2009-02-02 | 2009-01-29 | 111.031 | 354 | -210 | 0.00% | 39,305 |
| 2008-12-04 | 2008-12-02 | 114.839 | 564 | +18 | 0.00% | 64,769 |
| 2008-10-10 | 2008-10-08 | 164.328 | 546 | +3 | 0.00% | 89,723 |
| 2008-04-18 | 2008-04-16 | 183.872 | 543 | +6 | 0.00% | 99,843 |
| 2007-11-29 | 2007-11-27 | 203.981 | 537 | +10 | 0.00% | 109,538 |
| 2007-10-11 | 2007-10-09 | 185.684 | 527 | +3 | 0.00% | 97,855 |
| 2007-06-26 | 2007-06-22 | 190.892 | 524 | 0.00% | 100,028 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy