History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 58.950 | 567,611 | +0 | 1.26% | 33,460,668 |
| 2025-10-13 | 2025-10-09 | 58.850 | 567,611 | +0 | 1.26% | 33,403,907 |
| 2025-10-10 | 2025-10-08 | 58.700 | 567,611 | -1,000 | 1.26% | 33,318,766 |
| 2025-10-09 | 2025-10-06 | 58.600 | 568,611 | +1,000 | 1.26% | 33,320,605 |
| 2025-10-06 | 2025-10-02 | 59.000 | 567,611 | -1,108 | 1.26% | 33,489,049 |
| 2025-10-03 | 2025-09-30 | 59.000 | 568,719 | -1,000 | 1.26% | 33,554,421 |
| 2025-10-02 | 2025-09-29 | 58.900 | 569,719 | +1,000 | 1.26% | 33,556,449 |
| 2025-09-29 | 2025-09-25 | 59.347 | 568,719 | +2,851 | 1.26% | 33,752,040 |
| 2025-09-25 | 2025-09-23 | 59.297 | 565,868 | -995 | 1.26% | 33,554,405 |
| 2025-09-24 | 2025-09-22 | 60.604 | 566,863 | +995 | 1.26% | 34,354,040 |
| 2025-09-17 | 2025-09-15 | 59.800 | 565,868 | +995 | 1.26% | 33,838,764 |
| 2025-09-11 | 2025-09-09 | 61.307 | 564,873 | -995 | 1.26% | 34,630,841 |
| 2025-09-10 | 2025-09-08 | 61.157 | 565,868 | +2,388 | 1.26% | 34,606,534 |
| 2025-09-04 | 2025-09-02 | 62.312 | 563,480 | -995 | 1.25% | 35,111,759 |
| 2025-09-03 | 2025-09-01 | 61.709 | 564,475 | +995 | 1.25% | 34,833,368 |
| 2025-09-02 | 2025-08-29 | 62.162 | 563,480 | -3,383 | 1.25% | 35,026,811 |
| 2025-09-01 | 2025-08-28 | 61.106 | 566,863 | -1,194 | 1.26% | 34,638,899 |
| 2025-08-29 | 2025-08-27 | 61.307 | 568,057 | -14,925 | 1.26% | 34,826,044 |
| 2025-08-28 | 2025-08-26 | 61.106 | 582,982 | -995 | 1.30% | 35,623,871 |
| 2025-08-27 | 2025-08-25 | 60.805 | 583,977 | +1,043 | 1.30% | 35,508,596 |
| 2025-08-22 | 2025-08-20 | 61.106 | 582,934 | -1,043 | 1.30% | 35,620,938 |
| 2025-08-21 | 2025-08-19 | 60.252 | 583,977 | +995 | 1.30% | 35,185,791 |
| 2025-08-20 | 2025-08-18 | 60.252 | 582,982 | +796 | 1.30% | 35,125,840 |
| 2025-08-14 | 2025-08-12 | 59.951 | 582,186 | -1,194 | 1.29% | 34,902,344 |
| 2025-08-13 | 2025-08-11 | 60.101 | 583,380 | -199 | 1.30% | 35,061,873 |
| 2025-08-08 | 2025-08-06 | 58.996 | 583,579 | -199 | 1.30% | 34,428,662 |
| 2025-08-01 | 2025-07-30 | 60.302 | 583,778 | +199 | 1.30% | 35,203,137 |
| 2025-07-28 | 2025-07-24 | 59.900 | 583,579 | -199 | 1.30% | 34,956,529 |
| 2025-07-25 | 2025-07-23 | 59.297 | 583,778 | +199 | 1.30% | 34,616,418 |
| 2025-07-23 | 2025-07-21 | 55.981 | 583,579 | +3,184 | 1.30% | 32,669,105 |
| 2025-07-18 | 2025-07-16 | 55.528 | 580,395 | -199 | 1.29% | 32,228,369 |
| 2025-07-16 | 2025-07-14 | 55.177 | 580,594 | -199 | 1.29% | 32,035,188 |
| 2025-07-15 | 2025-07-11 | 55.277 | 580,793 | -2,985 | 1.29% | 32,104,540 |
| 2025-07-09 | 2025-07-07 | 54.624 | 583,778 | +199 | 1.30% | 31,888,175 |
| 2025-07-07 | 2025-07-03 | 55.026 | 583,579 | -199 | 1.30% | 32,111,912 |
| 2025-07-02 | 2025-06-27 | 53.619 | 583,778 | -1,791 | 1.30% | 31,301,456 |
| 2025-06-23 | 2025-06-19 | 52.865 | 585,569 | +2,587 | 1.30% | 30,956,098 |
| 2025-06-17 | 2025-06-13 | 54.272 | 582,982 | -19,900 | 1.30% | 31,639,623 |
| 2025-06-16 | 2025-06-12 | 53.066 | 602,882 | +398 | 1.34% | 31,992,533 |
| 2025-06-13 | 2025-06-11 | 53.669 | 602,484 | +995 | 1.34% | 32,334,724 |
| 2025-06-09 | 2025-06-05 | 52.815 | 601,489 | -796 | 1.34% | 31,767,482 |
| 2025-06-06 | 2025-06-04 | 53.217 | 602,285 | +995 | 1.34% | 32,051,651 |
| 2025-06-03 | 2025-05-30 | 54.172 | 601,290 | -2,985 | 1.34% | 32,572,803 |
| 2025-06-02 | 2025-05-29 | 65.386 | 604,275 | +1,791 | 1.34% | 39,510,897 |
| 2025-05-30 | 2025-05-28 | 65.550 | 602,484 | +51,638 | 1.34% | 39,492,937 |
| 2025-05-29 | 2025-05-27 | 65.057 | 550,846 | -912 | 1.34% | 35,836,113 |
| 2025-05-28 | 2025-05-26 | 65.660 | 551,758 | -911 | 1.34% | 36,228,370 |
| 2025-05-27 | 2025-05-23 | 64.727 | 552,669 | -729 | 1.34% | 35,772,816 |
| 2025-05-26 | 2025-05-22 | 64.782 | 553,398 | -912 | 1.34% | 35,850,358 |
| 2025-05-23 | 2025-05-21 | 65.166 | 554,310 | +1,276 | 1.34% | 36,122,281 |
| 2025-05-21 | 2025-05-19 | 64.947 | 553,034 | +183 | 1.34% | 35,917,785 |
| 2025-05-20 | 2025-05-16 | 64.398 | 552,851 | -547 | 1.34% | 35,602,640 |
| 2025-05-19 | 2025-05-15 | 65.166 | 553,398 | -365 | 1.34% | 36,062,849 |
| 2025-05-16 | 2025-05-14 | 64.179 | 553,763 | +1,276 | 1.34% | 35,539,868 |
| 2025-05-15 | 2025-05-13 | 62.698 | 552,487 | +1,823 | 1.34% | 34,639,715 |
| 2025-05-13 | 2025-05-09 | 63.301 | 550,664 | +729 | 1.34% | 34,857,682 |
| 2025-05-09 | 2025-05-07 | 63.630 | 549,935 | -729 | 1.33% | 34,992,531 |
| 2025-05-08 | 2025-05-06 | 62.533 | 550,664 | +912 | 1.34% | 34,434,799 |
| 2025-05-06 | 2025-04-30 | 61.875 | 549,752 | -44 | 1.33% | 34,015,897 |
| 2025-05-02 | 2025-04-29 | 61.985 | 549,796 | +912 | 1.33% | 34,078,936 |
| 2025-04-30 | 2025-04-28 | 61.765 | 548,884 | +3,099 | 1.33% | 33,901,973 |
| 2025-04-29 | 2025-04-25 | 62.094 | 545,785 | +182 | 1.32% | 33,890,192 |
| 2025-04-17 | 2025-04-15 | 59.023 | 545,603 | -182 | 1.32% | 32,202,904 |
| 2025-04-16 | 2025-04-14 | 59.297 | 545,785 | +182 | 1.32% | 32,363,337 |
| 2025-04-14 | 2025-04-10 | 59.242 | 545,603 | +36,096 | 1.32% | 32,322,617 |
| 2025-04-11 | 2025-04-09 | 57.542 | 509,507 | -182 | 1.24% | 29,317,819 |
| 2025-04-10 | 2025-04-08 | 59.242 | 509,689 | +182 | 1.24% | 30,194,999 |
| 2025-04-02 | 2025-03-31 | 62.972 | 509,507 | +365 | 1.24% | 32,084,705 |
| 2025-03-27 | 2025-03-25 | 65.386 | 509,142 | +729 | 1.24% | 33,290,567 |
| 2025-03-26 | 2025-03-24 | 65.221 | 508,413 | +3,099 | 1.23% | 33,159,236 |
| 2025-03-06 | 2025-03-04 | 63.575 | 505,314 | -182 | 1.23% | 32,125,565 |
| 2025-03-05 | 2025-03-03 | 63.575 | 505,496 | +3,646 | 1.23% | 32,137,136 |
| 2025-03-04 | 2025-02-28 | 62.753 | 501,850 | -12,579 | 1.22% | 31,492,415 |
| 2025-03-03 | 2025-02-27 | 65.386 | 514,429 | +7,110 | 1.25% | 33,636,261 |
| 2025-02-28 | 2025-02-26 | 64.727 | 507,319 | +6,563 | 1.23% | 32,837,429 |
| 2025-02-27 | 2025-02-25 | 63.521 | 500,756 | +911 | 1.21% | 31,808,320 |
| 2025-02-26 | 2025-02-24 | 64.727 | 499,845 | +3,464 | 1.21% | 32,353,656 |
| 2025-02-24 | 2025-02-20 | 58.145 | 496,381 | -1,276 | 1.20% | 28,862,040 |
| 2025-02-21 | 2025-02-19 | 57.596 | 497,657 | -821 | 1.21% | 28,663,250 |
| 2025-02-18 | 2025-02-14 | 57.651 | 498,478 | -2,552 | 1.21% | 28,737,880 |
| 2025-02-14 | 2025-02-12 | 57.048 | 501,030 | -1,458 | 1.22% | 28,582,689 |
| 2025-02-11 | 2025-02-07 | 56.609 | 502,488 | +2,187 | 1.22% | 28,445,358 |
| 2025-01-27 | 2025-01-23 | 54.250 | 500,301 | -364 | 1.21% | 27,141,489 |
| 2025-01-14 | 2025-01-10 | 58.118 | 500,665 | +17,722 | 1.21% | 29,097,527 |
| 2025-01-07 | 2025-01-03 | 58.630 | 482,943 | +176 | 1.21% | 28,314,735 |
| 2025-01-02 | 2024-12-27 | 57.208 | 482,767 | +176 | 1.21% | 27,618,082 |
| 2024-12-20 | 2024-12-18 | 57.378 | 482,591 | -3,165 | 1.21% | 27,690,343 |
| 2024-12-18 | 2024-12-16 | 58.004 | 485,756 | -176 | 1.22% | 28,175,803 |
| 2024-12-10 | 2024-12-06 | 56.980 | 485,932 | +176 | 1.22% | 27,688,611 |
| 2024-11-26 | 2024-11-22 | 57.435 | 485,756 | +879 | 1.22% | 27,899,570 |
| 2024-11-18 | 2024-11-14 | 58.573 | 484,877 | +703 | 1.22% | 28,400,551 |
| 2024-11-13 | 2024-11-11 | 59.141 | 484,174 | -175 | 1.22% | 28,634,708 |
| 2024-11-07 | 2024-11-05 | 58.573 | 484,349 | +175 | 1.22% | 28,369,625 |
| 2024-11-05 | 2024-11-01 | 59.596 | 484,174 | -8,616 | 1.22% | 28,854,975 |
| 2024-11-04 | 2024-10-31 | 59.881 | 492,790 | -352 | 1.24% | 29,508,573 |
| 2024-11-01 | 2024-10-30 | 60.222 | 493,142 | +352 | 1.24% | 29,697,911 |
| 2024-10-30 | 2024-10-28 | 60.279 | 492,790 | -879 | 1.24% | 29,704,737 |
| 2024-10-29 | 2024-10-25 | 59.426 | 493,669 | +11,525 | 1.24% | 29,336,622 |
| 2024-10-17 | 2024-10-15 | 56.867 | 482,144 | +1,934 | 1.21% | 27,417,934 |
| 2024-10-15 | 2024-10-10 | 57.435 | 480,210 | +879 | 1.21% | 27,581,033 |
| 2024-10-04 | 2024-10-02 | 59.994 | 479,331 | -176 | 1.20% | 28,757,156 |
| 2024-10-03 | 2024-09-30 | 59.141 | 479,507 | +352 | 1.20% | 28,358,695 |
| 2024-09-30 | 2024-09-26 | 59.138 | 479,155 | +1,517 | 1.20% | 28,336,467 |
| 2024-09-26 | 2024-09-24 | 59.196 | 477,638 | -2,448 | 1.21% | 28,274,072 |
| 2024-09-25 | 2024-09-23 | 57.766 | 480,086 | -1,748 | 1.21% | 27,732,534 |
| 2024-08-29 | 2024-08-27 | 59.253 | 481,834 | -700 | 1.22% | 28,550,015 |
| 2024-08-26 | 2024-08-22 | 58.967 | 482,534 | -247,229 | 1.22% | 28,453,502 |
| 2024-08-16 | 2024-08-14 | 58.338 | 729,763 | -1,749 | 1.84% | 42,572,695 |
| 2024-08-13 | 2024-08-09 | 59.424 | 731,512 | -1,049 | 1.85% | 43,469,649 |
| 2024-08-05 | 2024-08-01 | 59.825 | 732,561 | -1,748 | 1.85% | 43,825,271 |
| 2024-08-01 | 2024-07-30 | 58.795 | 734,309 | -790 | 1.86% | 43,173,882 |
| 2024-07-30 | 2024-07-26 | 60.568 | 735,099 | -875 | 1.86% | 44,523,667 |
| 2024-06-17 | 2024-06-13 | 64.057 | 735,974 | -84 | 1.86% | 47,144,348 |
| 2024-06-14 | 2024-06-12 | 64.057 | 736,058 | +875 | 1.86% | 47,149,728 |
| 2024-06-05 | 2024-06-03 | 64.057 | 735,183 | -1,049 | 1.86% | 47,093,678 |
| 2024-05-31 | 2024-05-29 | 64.750 | 736,232 | +14,384 | 1.86% | 47,671,204 |
| 2024-05-24 | 2024-05-22 | 65.334 | 721,848 | -343 | 1.86% | 47,160,916 |
| 2024-04-16 | 2024-04-12 | 66.267 | 722,191 | -171 | 1.86% | 47,857,373 |
| 2024-04-12 | 2024-04-10 | 65.334 | 722,362 | -686 | 1.86% | 47,194,498 |
| 2024-04-11 | 2024-04-09 | 65.334 | 723,048 | +172 | 1.86% | 47,239,316 |
| 2024-03-28 | 2024-03-26 | 66.500 | 722,876 | +171 | 1.86% | 48,071,438 |
| 2024-03-19 | 2024-03-15 | 66.967 | 722,705 | -857 | 1.86% | 48,397,330 |
| 2024-03-18 | 2024-03-14 | 66.675 | 723,562 | -172 | 1.86% | 48,243,681 |
| 2024-03-13 | 2024-03-11 | 67.084 | 723,734 | -685 | 1.86% | 48,550,675 |
| 2024-03-12 | 2024-03-08 | 67.084 | 724,419 | -1,715 | 1.87% | 48,596,627 |
| 2024-03-08 | 2024-03-06 | 67.375 | 726,134 | -514 | 1.87% | 48,923,465 |
| 2024-02-29 | 2024-02-27 | 64.867 | 726,648 | -171 | 1.87% | 47,135,414 |
| 2024-02-08 | 2024-02-06 | 67.084 | 726,819 | -686 | 1.87% | 48,757,627 |
| 2024-01-16 | 2024-01-12 | 69.576 | 727,505 | +22,404 | 1.87% | 50,617,055 |
| 2023-12-14 | 2023-12-12 | 73.007 | 705,101 | +10,052 | 1.87% | 51,477,232 |
| 2023-11-22 | 2023-11-20 | 72.224 | 695,049 | +1,661 | 1.85% | 50,199,538 |
| 2023-11-16 | 2023-11-14 | 72.104 | 693,388 | -166 | 1.84% | 49,996,108 |
| 2023-10-03 | 2023-09-28 | 78.375 | 693,554 | +3,300 | 1.84% | 54,357,528 |
| 2023-09-28 | 2023-09-26 | 78.617 | 690,254 | +166 | 1.84% | 54,265,861 |
| 2023-09-14 | 2023-09-12 | 76.803 | 690,088 | -331 | 1.84% | 53,000,823 |
| 2023-08-21 | 2023-08-17 | 82.125 | 690,419 | -496 | 1.84% | 56,700,504 |
| 2023-07-31 | 2023-07-27 | 83.274 | 690,915 | -331 | 1.85% | 57,535,114 |
| 2023-07-25 | 2023-07-21 | 82.185 | 691,246 | +8,268 | 1.85% | 56,810,224 |
| 2023-07-18 | 2023-07-13 | 83.213 | 682,978 | -8,268 | 1.82% | 56,832,867 |
| 2023-07-14 | 2023-07-12 | 83.455 | 691,246 | -165 | 1.85% | 57,688,086 |
| 2023-06-30 | 2023-06-28 | 85.874 | 691,411 | +1,323 | 1.85% | 59,374,374 |
| 2023-06-23 | 2023-06-20 | 85.390 | 690,088 | +661 | 1.84% | 58,926,899 |
| 2023-06-02 | 2023-05-31 | 86.030 | 689,427 | +11,112 | 1.84% | 59,311,736 |
| 2023-05-10 | 2023-05-08 | 89.653 | 678,315 | -977 | 1.84% | 60,813,288 |
| 2023-04-21 | 2023-04-19 | 89.653 | 679,292 | +2,117 | 1.84% | 60,900,880 |
| 2023-04-14 | 2023-04-12 | 92.294 | 677,175 | +1,628 | 1.84% | 62,499,149 |
| 2023-04-12 | 2023-04-06 | 92.478 | 675,547 | +163 | 1.83% | 62,473,344 |
| 2023-04-11 | 2023-04-04 | 93.092 | 675,384 | +326 | 1.83% | 62,872,999 |
| 2023-04-06 | 2023-04-03 | 92.847 | 675,058 | +325 | 1.83% | 62,676,840 |
| 2023-03-17 | 2023-03-15 | 98.250 | 674,733 | +815 | 1.83% | 66,292,767 |
| 2023-03-14 | 2023-03-10 | 96.285 | 673,918 | -326 | 1.83% | 64,888,439 |
| 2023-03-08 | 2023-03-06 | 90.882 | 674,244 | +489 | 1.83% | 61,276,368 |
| 2023-03-03 | 2023-03-01 | 87.074 | 673,755 | +814 | 1.83% | 58,666,806 |
| 2023-02-15 | 2023-02-13 | 87.934 | 672,941 | +1,791 | 1.82% | 59,174,448 |
| 2023-02-09 | 2023-02-07 | 89.408 | 671,150 | +1,791 | 1.82% | 60,006,069 |
| 2023-02-02 | 2023-01-31 | 89.592 | 669,359 | -488 | 1.81% | 59,969,249 |
| 2023-01-20 | 2023-01-18 | 89.039 | 669,847 | +488 | 1.82% | 59,642,773 |
| 2023-01-19 | 2023-01-17 | 88.794 | 669,359 | +489 | 1.81% | 59,434,910 |
| 2023-01-18 | 2023-01-16 | 92.165 | 668,870 | +1,629 | 1.81% | 61,646,706 |
| 2023-01-17 | 2023-01-13 | 91.536 | 667,241 | +16,407 | 1.81% | 61,076,510 |
| 2022-12-12 | 2022-12-08 | 86.625 | 650,834 | -794 | 1.81% | 56,378,789 |
| 2022-12-09 | 2022-12-07 | 86.625 | 651,628 | -863 | 1.81% | 56,447,570 |
| 2022-12-07 | 2022-12-05 | 86.248 | 652,491 | -636 | 1.81% | 56,275,864 |
| 2022-12-06 | 2022-12-02 | 86.248 | 653,127 | -794 | 1.82% | 56,330,718 |
| 2022-12-02 | 2022-11-30 | 86.248 | 653,921 | -794 | 1.82% | 56,399,198 |
| 2022-11-07 | 2022-11-03 | 84.485 | 654,715 | -159 | 1.82% | 55,313,595 |
| 2022-10-26 | 2022-10-24 | 85.052 | 654,874 | -318 | 1.82% | 55,698,074 |
| 2022-10-24 | 2022-10-20 | 85.618 | 655,192 | -317 | 1.82% | 56,096,346 |
| 2022-10-05 | 2022-09-30 | 94.811 | 655,509 | -318 | 1.82% | 62,149,503 |
| 2022-10-03 | 2022-09-29 | 94.811 | 655,827 | +2,307 | 1.82% | 62,179,653 |
| 2022-09-23 | 2022-09-21 | 95.949 | 653,520 | -791 | 1.82% | 62,704,455 |
| 2022-09-19 | 2022-09-15 | 99.236 | 654,311 | -159 | 1.83% | 64,930,929 |
| 2022-08-26 | 2022-08-24 | 102.396 | 654,470 | -477,950 | 1.83% | 67,015,074 |
| 2022-08-19 | 2022-08-17 | 102.396 | 1,132,420 | +475 | 3.16% | 115,955,215 |
| 2022-08-17 | 2022-08-15 | 101.953 | 1,131,945 | +1,107 | 3.16% | 115,405,746 |
| 2022-08-11 | 2022-08-09 | 103.028 | 1,130,838 | -113 | 3.16% | 116,507,998 |
| 2022-08-10 | 2022-08-08 | 102.396 | 1,130,951 | -4,905 | 3.16% | 115,804,795 |
| 2022-08-09 | 2022-08-05 | 103.976 | 1,135,856 | -949 | 3.17% | 118,101,909 |
| 2022-08-08 | 2022-08-04 | 105.114 | 1,136,805 | +791 | 3.17% | 119,493,963 |
| 2022-08-01 | 2022-07-28 | 110.234 | 1,136,014 | +158 | 3.17% | 125,226,979 |
| 2022-07-14 | 2022-07-12 | 110.739 | 1,135,856 | -158 | 3.17% | 125,783,918 |
| 2022-07-12 | 2022-07-08 | 110.739 | 1,136,014 | -158 | 3.17% | 125,801,415 |
| 2022-06-30 | 2022-06-28 | 111.245 | 1,136,172 | -158 | 3.17% | 126,393,427 |
| 2022-06-29 | 2022-06-27 | 111.498 | 1,136,330 | +158 | 3.17% | 126,698,302 |
| 2022-06-20 | 2022-06-16 | 113.773 | 1,136,172 | +158 | 3.17% | 129,266,005 |
| 2022-06-15 | 2022-06-13 | 113.773 | 1,136,014 | +1,424 | 3.17% | 129,248,029 |
| 2022-06-13 | 2022-06-09 | 112.636 | 1,134,590 | -316 | 3.17% | 127,795,156 |
| 2022-06-09 | 2022-06-07 | 113.773 | 1,134,906 | -317 | 3.17% | 129,121,968 |
| 2022-06-08 | 2022-06-06 | 113.773 | 1,135,223 | -158 | 3.17% | 129,158,034 |
| 2022-06-06 | 2022-06-01 | 112.446 | 1,135,381 | +158 | 3.17% | 127,668,957 |
| 2022-06-01 | 2022-05-30 | 115.564 | 1,135,223 | +13,867 | 3.17% | 131,191,118 |
| 2022-05-30 | 2022-05-26 | 115.564 | 1,121,356 | -13,908 | 3.17% | 129,588,589 |
| 2022-05-24 | 2022-05-20 | 116.460 | 1,135,264 | +13,908 | 3.21% | 132,212,878 |
| 2022-05-11 | 2022-05-06 | 112.621 | 1,121,356 | +7,814 | 3.17% | 126,287,883 |
| 2022-05-03 | 2022-04-28 | 112.365 | 1,113,542 | -8,595 | 3.15% | 125,122,847 |
| 2022-04-28 | 2022-04-26 | 112.365 | 1,122,137 | +469 | 3.17% | 126,088,622 |
| 2022-04-27 | 2022-04-25 | 113.389 | 1,121,668 | +1,250 | 3.17% | 127,184,314 |
| 2022-03-31 | 2022-03-29 | 119.020 | 1,120,418 | -625 | 3.16% | 133,351,691 |
| 2022-03-30 | 2022-03-28 | 117.612 | 1,121,043 | -313 | 3.17% | 131,847,920 |
| 2022-03-22 | 2022-03-18 | 114.796 | 1,121,356 | +782 | 3.17% | 128,727,536 |
| 2022-03-14 | 2022-03-10 | 118.380 | 1,120,574 | +156 | 3.17% | 132,653,213 |
| 2022-03-11 | 2022-03-09 | 118.636 | 1,120,418 | -156 | 3.16% | 132,921,524 |
| 2022-03-10 | 2022-03-08 | 119.020 | 1,120,574 | +4,800 | 3.17% | 133,370,258 |
| 2022-02-24 | 2022-02-22 | 121.259 | 1,115,774 | -156 | 3.15% | 135,297,869 |
| 2022-01-20 | 2022-01-18 | 121.835 | 1,115,930 | +7,813 | 3.15% | 135,959,451 |
| 2022-01-18 | 2022-01-14 | 126.616 | 1,108,117 | +19,030 | 3.13% | 140,305,642 |
| 2022-01-17 | 2022-01-13 | 126.616 | 1,089,087 | -307 | 3.13% | 137,896,134 |
| 2022-01-14 | 2022-01-12 | 125.182 | 1,089,394 | +1,534 | 3.14% | 136,372,405 |
| 2022-01-13 | 2022-01-11 | 125.182 | 1,087,860 | -11,197 | 3.13% | 136,180,376 |
| 2022-01-10 | 2022-01-06 | 123.878 | 1,099,057 | +767 | 3.16% | 136,148,891 |
| 2022-01-06 | 2022-01-04 | 123.878 | 1,098,290 | -920 | 3.16% | 136,053,877 |
| 2022-01-04 | 2021-12-31 | 125.182 | 1,099,210 | +1,227 | 3.16% | 137,601,190 |
| 2022-01-03 | 2021-12-29 | 125.182 | 1,097,983 | +153 | 3.16% | 137,447,592 |
| 2021-12-30 | 2021-12-28 | 124.530 | 1,097,830 | +767 | 3.16% | 136,712,666 |
| 2021-12-23 | 2021-12-21 | 125.117 | 1,097,063 | +460 | 3.16% | 137,260,897 |
| 2021-12-17 | 2021-12-15 | 127.594 | 1,096,603 | -1,892 | 3.16% | 139,920,242 |
| 2021-12-13 | 2021-12-09 | 128.181 | 1,098,495 | +306 | 3.16% | 140,806,236 |
| 2021-11-22 | 2021-11-18 | 130.398 | 1,098,189 | +154 | 3.16% | 143,201,437 |
| 2021-11-19 | 2021-11-17 | 130.919 | 1,098,035 | +767 | 3.16% | 143,754,081 |
| 2021-11-18 | 2021-11-16 | 130.789 | 1,097,268 | +306 | 3.16% | 143,510,585 |
| 2021-11-17 | 2021-11-15 | 132.093 | 1,096,962 | +767 | 3.16% | 144,900,978 |
| 2021-11-10 | 2021-11-08 | 134.962 | 1,096,195 | +767 | 3.15% | 147,944,374 |
| 2021-11-01 | 2021-10-28 | 136.918 | 1,095,428 | +1,687 | 3.15% | 149,983,479 |
| 2021-10-26 | 2021-10-22 | 136.005 | 1,093,741 | +154 | 3.15% | 148,754,149 |
| 2021-10-19 | 2021-10-15 | 136.787 | 1,093,587 | -307 | 3.15% | 149,588,812 |
| 2021-10-11 | 2021-10-07 | 137.700 | 1,093,894 | +153 | 3.15% | 150,629,296 |
| 2021-10-07 | 2021-10-05 | 138.482 | 1,093,741 | +1,074 | 3.15% | 151,463,956 |
| 2021-10-06 | 2021-10-04 | 138.743 | 1,092,667 | +11,963 | 3.14% | 151,600,189 |
| 2021-10-04 | 2021-09-29 | 139.918 | 1,080,704 | -7,982 | 3.11% | 151,209,884 |
| 2021-09-28 | 2021-09-24 | 138.872 | 1,088,686 | +1,530 | 3.14% | 151,187,818 |
| 2021-09-24 | 2021-09-21 | 139.133 | 1,087,156 | -153 | 3.14% | 151,259,667 |
| 2021-09-23 | 2021-09-20 | 137.041 | 1,087,309 | +764 | 3.14% | 149,006,053 |
| 2021-09-13 | 2021-09-09 | 139.003 | 1,086,545 | +918 | 3.14% | 151,032,575 |
| 2021-08-30 | 2021-08-26 | 139.918 | 1,085,627 | +306 | 3.13% | 151,898,701 |
| 2021-08-24 | 2021-08-20 | 139.918 | 1,085,321 | +1,529 | 3.13% | 151,855,886 |
| 2021-08-16 | 2021-08-12 | 140.310 | 1,083,792 | +11,013 | 3.13% | 152,067,115 |
| 2021-08-11 | 2021-08-09 | 140.572 | 1,072,779 | +305 | 3.10% | 150,802,441 |
| 2021-08-10 | 2021-08-06 | 139.395 | 1,072,474 | +918 | 3.10% | 149,497,394 |
| 2021-08-02 | 2021-07-29 | 139.918 | 1,071,556 | +612 | 3.09% | 149,929,915 |
| 2021-07-30 | 2021-07-28 | 139.918 | 1,070,944 | -306 | 3.09% | 149,844,285 |
| 2021-07-28 | 2021-07-26 | 139.918 | 1,071,250 | +459 | 3.09% | 149,887,100 |
| 2021-07-19 | 2021-07-15 | 142.272 | 1,070,791 | +459 | 3.09% | 152,343,263 |
| 2021-07-06 | 2021-07-02 | 142.533 | 1,070,332 | -153 | 3.09% | 152,557,883 |
| 2021-06-29 | 2021-06-25 | 142.533 | 1,070,485 | +764 | 3.09% | 152,579,690 |
| 2021-06-28 | 2021-06-24 | 142.272 | 1,069,721 | +306 | 3.09% | 152,191,032 |
| 2021-06-17 | 2021-06-15 | 141.879 | 1,069,415 | +459 | 3.09% | 151,727,973 |
| 2021-06-16 | 2021-06-11 | 141.356 | 1,068,956 | +459 | 3.09% | 151,103,724 |
| 2021-06-09 | 2021-06-07 | 143.056 | 1,068,497 | +306 | 3.08% | 152,855,220 |
| 2021-06-02 | 2021-05-31 | 142.141 | 1,068,191 | -612 | 3.08% | 151,833,675 |
| 2021-06-01 | 2021-05-28 | 142.533 | 1,068,803 | -765 | 3.08% | 152,339,949 |
| 2021-05-31 | 2021-05-27 | 143.318 | 1,069,568 | -153 | 3.09% | 153,288,156 |
| 2021-05-28 | 2021-05-26 | 142.272 | 1,069,721 | -1,223 | 3.09% | 152,191,032 |
| 2021-05-27 | 2021-05-25 | 142.533 | 1,070,944 | +1,529 | 3.09% | 152,645,113 |
| 2021-05-26 | 2021-05-24 | 142.010 | 1,069,415 | +1,377 | 3.09% | 151,867,814 |
| 2021-05-20 | 2021-05-17 | 139.918 | 1,068,038 | +153 | 3.08% | 149,437,684 |
| 2021-05-14 | 2021-05-12 | 139.918 | 1,067,885 | +459 | 3.08% | 149,416,276 |
| 2021-05-13 | 2021-05-11 | 139.395 | 1,067,426 | -153 | 3.08% | 148,793,729 |
| 2021-05-12 | 2021-05-10 | 139.264 | 1,067,579 | +764 | 3.08% | 148,675,455 |
| 2021-05-10 | 2021-05-06 | 137.956 | 1,066,815 | -305 | 3.08% | 147,174,042 |
| 2021-05-03 | 2021-04-29 | 136.518 | 1,067,120 | -153 | 3.08% | 145,681,164 |
| 2021-04-29 | 2021-04-27 | 134.687 | 1,067,273 | -153 | 3.08% | 143,748,192 |
| 2021-04-28 | 2021-04-26 | 134.687 | 1,067,426 | -153 | 3.08% | 143,768,800 |
| 2021-04-23 | 2021-04-21 | 132.726 | 1,067,579 | +153 | 3.08% | 141,695,386 |
| 2021-04-22 | 2021-04-20 | 134.557 | 1,067,426 | -612 | 3.08% | 143,629,218 |
| 2021-04-20 | 2021-04-16 | 136.411 | 1,068,038 | +11,451 | 3.08% | 145,692,557 |
| 2021-04-16 | 2021-04-14 | 135.486 | 1,056,587 | -303 | 3.08% | 143,152,881 |
| 2021-03-22 | 2021-03-18 | 133.107 | 1,056,890 | +151 | 3.08% | 140,679,308 |
| 2021-03-18 | 2021-03-16 | 131.983 | 1,056,739 | +14,648 | 3.08% | 139,471,916 |
| 2021-03-15 | 2021-03-11 | 132.314 | 1,042,091 | +1,513 | 3.04% | 137,882,988 |
| 2021-03-10 | 2021-03-08 | 131.455 | 1,040,578 | +152 | 3.04% | 136,788,753 |
| 2021-03-09 | 2021-03-05 | 131.653 | 1,040,426 | +151 | 3.04% | 136,975,060 |
| 2021-03-04 | 2021-03-02 | 132.842 | 1,040,275 | +151 | 3.03% | 138,192,727 |
| 2021-03-02 | 2021-02-26 | 133.768 | 1,040,124 | -454 | 3.03% | 139,135,064 |
| 2021-03-01 | 2021-02-25 | 153.992 | 1,040,578 | -151 | 3.04% | 160,240,219 |
| 2021-02-26 | 2021-02-24 | 150.555 | 1,040,729 | -1,362 | 3.04% | 156,686,776 |
| 2021-02-25 | 2021-02-23 | 151.480 | 1,042,091 | -908 | 3.04% | 157,856,048 |
| 2021-02-24 | 2021-02-22 | 149.365 | 1,042,999 | +152 | 3.04% | 155,787,748 |
| 2021-02-23 | 2021-02-19 | 146.061 | 1,042,847 | +151 | 3.04% | 152,318,915 |
| 2021-02-18 | 2021-02-16 | 147.779 | 1,042,696 | -4,237 | 3.04% | 154,088,588 |
| 2021-02-17 | 2021-02-11 | 142.756 | 1,046,933 | -151 | 3.05% | 149,456,087 |
| 2021-02-09 | 2021-02-05 | 140.641 | 1,047,084 | -151 | 3.05% | 147,263,160 |
| 2021-02-05 | 2021-02-03 | 135.883 | 1,047,235 | -605 | 3.06% | 142,301,090 |
| 2021-02-04 | 2021-02-02 | 131.851 | 1,047,840 | -152 | 3.06% | 138,158,892 |
| 2021-02-03 | 2021-02-01 | 129.802 | 1,047,992 | -302 | 3.06% | 136,031,792 |
| 2021-02-02 | 2021-01-29 | 130.199 | 1,048,294 | -454 | 3.06% | 136,486,688 |
| 2021-02-01 | 2021-01-28 | 129.670 | 1,048,748 | +302 | 3.06% | 135,991,297 |
| 2021-01-29 | 2021-01-27 | 130.199 | 1,048,446 | +152 | 3.06% | 136,506,478 |
| 2021-01-27 | 2021-01-25 | 128.811 | 1,048,294 | +454 | 3.06% | 135,031,753 |
| 2021-01-25 | 2021-01-21 | 129.141 | 1,047,840 | +151 | 3.06% | 135,319,536 |
| 2021-01-22 | 2021-01-20 | 129.009 | 1,047,689 | +756 | 3.06% | 135,161,551 |
| 2021-01-21 | 2021-01-19 | 129.340 | 1,046,933 | -302 | 3.05% | 135,409,983 |
| 2021-01-20 | 2021-01-18 | 128.877 | 1,047,235 | -151 | 3.06% | 134,964,555 |
| 2021-01-18 | 2021-01-14 | 129.075 | 1,047,386 | +1,815 | 3.06% | 135,191,683 |
| 2021-01-14 | 2021-01-12 | 128.547 | 1,045,571 | -151 | 3.05% | 134,404,591 |
| 2021-01-12 | 2021-01-08 | 129.935 | 1,045,722 | -151 | 3.05% | 135,875,366 |
| 2021-01-08 | 2021-01-06 | 128.348 | 1,045,873 | +151 | 3.05% | 134,236,044 |
| 2021-01-05 | 2020-12-31 | 129.075 | 1,045,722 | +1,210 | 3.05% | 134,976,902 |
| 2020-12-30 | 2020-12-28 | 127.687 | 1,044,512 | +152 | 3.05% | 133,371,036 |
| 2020-12-28 | 2020-12-22 | 128.018 | 1,044,360 | -1,362 | 3.05% | 133,696,740 |
| 2020-12-23 | 2020-12-21 | 129.340 | 1,045,722 | +151 | 3.05% | 135,253,352 |
| 2020-12-16 | 2020-12-14 | 131.124 | 1,045,571 | +1,211 | 3.05% | 137,099,593 |
| 2020-12-15 | 2020-12-11 | 132.182 | 1,044,360 | +1,664 | 3.05% | 138,045,163 |
| 2020-12-11 | 2020-12-09 | 132.975 | 1,042,696 | +757 | 3.04% | 138,652,164 |
| 2020-12-10 | 2020-12-08 | 134.561 | 1,041,939 | -303 | 3.04% | 140,204,204 |
| 2020-12-09 | 2020-12-07 | 156.826 | 1,042,242 | -417 | 3.04% | 163,450,834 |
| 2020-12-08 | 2020-12-04 | 156.255 | 1,042,659 | +78,810 | 3.04% | 162,921,085 |
| 2020-12-07 | 2020-12-03 | 155.542 | 963,849 | +5,746 | 3.04% | 149,918,897 |
| 2020-12-04 | 2020-12-02 | 154.828 | 958,103 | +140 | 3.02% | 148,341,551 |
| 2020-12-03 | 2020-12-01 | 155.542 | 957,963 | +1,122 | 3.02% | 149,003,377 |
| 2020-11-27 | 2020-11-25 | 155.256 | 956,841 | -281 | 3.01% | 148,555,778 |
| 2020-11-26 | 2020-11-24 | 153.972 | 957,122 | +6,286 | 3.01% | 147,370,183 |
| 2020-11-18 | 2020-11-16 | 151.546 | 950,836 | +140 | 2.99% | 144,095,697 |
| 2020-11-12 | 2020-11-10 | 150.119 | 950,696 | +424,390 | 2.99% | 142,717,847 |
| 2020-11-09 | 2020-11-05 | 147.123 | 526,306 | -280 | 1.66% | 77,431,534 |
| 2020-11-06 | 2020-11-04 | 146.980 | 526,586 | -7,547 | 1.66% | 77,397,585 |
| 2020-11-05 | 2020-11-03 | 146.980 | 534,133 | -424,390 | 1.68% | 78,506,843 |
| 2020-10-30 | 2020-10-28 | 147.123 | 958,523 | +140 | 3.02% | 141,020,445 |
| 2020-10-29 | 2020-10-27 | 148.978 | 958,383 | -1,121 | 3.02% | 142,777,732 |
| 2020-10-28 | 2020-10-23 | 149.120 | 959,504 | -421 | 3.02% | 143,081,656 |
| 2020-10-27 | 2020-10-22 | 149.834 | 959,925 | -140 | 3.02% | 143,829,337 |
| 2020-10-23 | 2020-10-21 | 149.120 | 960,065 | -280 | 3.02% | 143,165,313 |
| 2020-10-22 | 2020-10-20 | 147.693 | 960,345 | -701 | 3.02% | 141,836,664 |
| 2020-10-20 | 2020-10-16 | 146.837 | 961,046 | +140 | 3.03% | 141,117,355 |
| 2020-10-16 | 2020-10-14 | 146.266 | 960,906 | -140 | 3.03% | 140,548,317 |
| 2020-10-15 | 2020-10-12 | 145.268 | 961,046 | -1,822 | 3.03% | 139,608,812 |
| 2020-10-14 | 2020-10-09 | 147.693 | 962,868 | -140 | 3.03% | 142,209,294 |
| 2020-10-08 | 2020-10-06 | 146.409 | 963,008 | -140 | 3.03% | 140,993,189 |
| 2020-10-06 | 2020-09-30 | 143.698 | 963,148 | +700 | 3.03% | 138,402,322 |
| 2020-10-05 | 2020-09-29 | 137.419 | 962,448 | +141 | 3.03% | 132,258,758 |
| 2020-09-30 | 2020-09-28 | 136.420 | 962,307 | +560 | 3.03% | 131,278,140 |
| 2020-09-21 | 2020-09-17 | 136.492 | 961,747 | -140 | 3.03% | 131,270,365 |
| 2020-09-11 | 2020-09-09 | 135.136 | 961,887 | +140 | 3.03% | 129,985,501 |
| 2020-09-04 | 2020-09-02 | 135.849 | 961,747 | +701 | 3.03% | 130,652,783 |
| 2020-09-02 | 2020-08-31 | 137.919 | 961,046 | +140 | 3.03% | 132,546,087 |
| 2020-08-31 | 2020-08-27 | 138.848 | 960,906 | +3,535 | 3.03% | 133,419,978 |
| 2020-08-27 | 2020-08-25 | 140.280 | 957,371 | +1,537 | 3.02% | 134,299,553 |
| 2020-08-25 | 2020-08-21 | 140.280 | 955,834 | +699 | 3.02% | 134,083,944 |
| 2020-08-24 | 2020-08-20 | 139.564 | 955,135 | +838 | 3.02% | 133,302,287 |
| 2020-08-13 | 2020-08-11 | 133.981 | 954,297 | +2,716 | 3.01% | 127,857,919 |
| 2020-08-12 | 2020-08-10 | 133.122 | 951,581 | +698 | 3.01% | 126,676,757 |
| 2020-08-10 | 2020-08-06 | 139.707 | 950,883 | +420 | 3.00% | 132,844,973 |
| 2020-08-07 | 2020-08-05 | 134.840 | 950,463 | -420 | 3.00% | 128,160,544 |
| 2020-07-29 | 2020-07-27 | 131.763 | 950,883 | +140 | 3.00% | 125,290,776 |
| 2020-07-28 | 2020-07-24 | 132.335 | 950,743 | +140 | 3.00% | 125,816,696 |
| 2020-07-24 | 2020-07-22 | 133.910 | 950,603 | -140 | 3.00% | 127,294,957 |
| 2020-07-14 | 2020-07-10 | 134.769 | 950,743 | -838 | 3.00% | 128,130,254 |
| 2020-07-10 | 2020-07-08 | 133.838 | 951,581 | +419 | 3.01% | 127,357,814 |
| 2020-07-09 | 2020-07-07 | 133.981 | 951,162 | -140 | 3.01% | 127,437,888 |
| 2020-07-07 | 2020-07-03 | 132.765 | 951,302 | -2,794 | 3.01% | 126,299,186 |
| 2020-07-06 | 2020-07-02 | 133.767 | 954,096 | -1,397 | 3.01% | 127,626,132 |
| 2020-06-24 | 2020-06-22 | 133.838 | 955,493 | -140 | 3.02% | 127,881,389 |
| 2020-06-16 | 2020-06-12 | 134.339 | 955,633 | +140 | 3.02% | 128,378,897 |
| 2020-06-11 | 2020-06-09 | 135.985 | 955,493 | -6,148 | 3.02% | 129,932,962 |
| 2020-06-05 | 2020-06-03 | 133.838 | 961,641 | -419 | 3.04% | 128,704,226 |
| 2020-05-26 | 2020-05-22 | 132.407 | 962,060 | -419 | 3.04% | 127,383,189 |
| 2020-05-25 | 2020-05-21 | 138.061 | 962,479 | -839 | 3.04% | 132,880,643 |
| 2020-05-22 | 2020-05-20 | 138.777 | 963,318 | -1,397 | 3.04% | 133,685,934 |
| 2020-05-21 | 2020-05-19 | 138.061 | 964,715 | -1,956 | 3.05% | 133,189,347 |
| 2020-05-20 | 2020-05-18 | 137.202 | 966,671 | -978 | 3.05% | 132,629,164 |
| 2020-05-19 | 2020-05-15 | 139.421 | 967,649 | -2,096 | 3.06% | 134,910,277 |
| 2020-05-18 | 2020-05-14 | 139.922 | 969,745 | -2,096 | 3.06% | 135,688,343 |
| 2020-05-15 | 2020-05-13 | 141.210 | 971,841 | -2,096 | 3.07% | 137,233,624 |
| 2020-05-11 | 2020-05-07 | 143.142 | 973,937 | +140 | 3.08% | 139,411,657 |
| 2020-05-07 | 2020-05-05 | 142.856 | 973,797 | +140 | 3.08% | 139,112,834 |
| 2020-05-06 | 2020-05-04 | 142.498 | 973,657 | +419 | 3.08% | 138,744,405 |
| 2020-04-29 | 2020-04-27 | 143.715 | 973,238 | -140 | 3.07% | 139,868,847 |
| 2020-04-28 | 2020-04-24 | 141.711 | 973,378 | +140 | 3.08% | 137,938,324 |
| 2020-04-27 | 2020-04-23 | 142.999 | 973,238 | -140 | 3.07% | 139,172,289 |
| 2020-04-24 | 2020-04-22 | 142.570 | 973,378 | +280 | 3.08% | 138,774,314 |
| 2020-04-21 | 2020-04-17 | 144.574 | 973,098 | -140 | 3.07% | 140,684,476 |
| 2020-04-17 | 2020-04-15 | 144.431 | 973,238 | +1,956 | 3.07% | 140,565,405 |
| 2020-04-16 | 2020-04-14 | 147.437 | 971,282 | -559 | 3.07% | 143,202,563 |
| 2020-04-15 | 2020-04-09 | 212.169 | 971,841 | -279 | 3.07% | 206,194,365 |
| 2020-04-14 | 2020-04-08 | 210.819 | 972,120 | +147,713 | 3.07% | 204,940,888 |
| 2020-04-09 | 2020-04-07 | 207.443 | 824,407 | -119 | 3.07% | 171,017,224 |
| 2020-04-07 | 2020-04-03 | 206.768 | 824,526 | -1,303 | 3.07% | 170,485,223 |
| 2020-04-06 | 2020-04-02 | 206.936 | 825,829 | -119 | 3.08% | 170,894,032 |
| 2020-04-03 | 2020-04-01 | 206.936 | 825,948 | -474 | 3.08% | 170,918,658 |
| 2020-04-01 | 2020-03-30 | 201.197 | 826,422 | -2,962 | 3.08% | 166,274,030 |
| 2020-03-31 | 2020-03-27 | 202.548 | 829,384 | +1,185 | 3.09% | 167,989,910 |
| 2020-03-30 | 2020-03-26 | 193.771 | 828,199 | +592 | 3.09% | 160,480,729 |
| 2020-03-25 | 2020-03-23 | 181.111 | 827,607 | +237 | 3.08% | 149,889,143 |
| 2020-03-24 | 2020-03-20 | 185.162 | 827,370 | +1,896 | 3.08% | 153,197,859 |
| 2020-03-23 | 2020-03-19 | 183.306 | 825,474 | -7,702 | 3.08% | 151,314,143 |
| 2020-03-20 | 2020-03-18 | 193.096 | 833,176 | +237 | 3.10% | 160,882,599 |
| 2020-03-17 | 2020-03-13 | 201.197 | 832,939 | +1,659 | 3.10% | 167,585,234 |
| 2020-03-16 | 2020-03-12 | 205.417 | 831,280 | +830 | 3.10% | 170,759,238 |
| 2020-03-13 | 2020-03-11 | 202.885 | 830,450 | +829 | 3.09% | 168,486,169 |
| 2020-03-12 | 2020-03-10 | 201.366 | 829,621 | +948 | 3.09% | 167,057,692 |
| 2020-03-11 | 2020-03-09 | 201.704 | 828,673 | -2,488 | 3.09% | 167,146,540 |
| 2020-03-10 | 2020-03-06 | 207.949 | 831,161 | +592 | 3.10% | 172,839,166 |
| 2020-03-09 | 2020-03-05 | 210.481 | 830,569 | +592 | 3.09% | 174,818,934 |
| 2020-03-06 | 2020-03-04 | 208.287 | 829,977 | -473 | 3.09% | 172,873,138 |
| 2020-03-05 | 2020-03-03 | 210.987 | 830,450 | +118 | 3.09% | 175,214,402 |
| 2020-03-04 | 2020-03-02 | 212.338 | 830,332 | +1,777 | 3.09% | 176,310,718 |
| 2020-03-03 | 2020-02-28 | 211.325 | 828,555 | +711 | 3.09% | 175,094,284 |
| 2020-02-27 | 2020-02-25 | 195.965 | 827,844 | -118 | 3.08% | 162,228,452 |
| 2020-02-20 | 2020-02-18 | 195.121 | 827,962 | +474 | 3.08% | 161,552,818 |
| 2020-02-14 | 2020-02-12 | 194.952 | 827,488 | -948 | 3.08% | 161,320,659 |
| 2020-02-13 | 2020-02-11 | 195.965 | 828,436 | +118 | 3.09% | 162,344,463 |
| 2020-02-10 | 2020-02-06 | 193.771 | 828,318 | +593 | 3.09% | 160,503,787 |
| 2020-01-31 | 2020-01-29 | 195.796 | 827,725 | -119 | 3.08% | 162,065,420 |
| 2020-01-30 | 2020-01-24 | 196.303 | 827,844 | -237 | 3.08% | 162,507,915 |
| 2020-01-23 | 2020-01-21 | 199.172 | 828,081 | +593 | 3.08% | 164,930,557 |
| 2020-01-22 | 2020-01-20 | 201.704 | 827,488 | -119 | 3.08% | 166,907,521 |
| 2020-01-16 | 2020-01-14 | 200.354 | 827,607 | -118 | 3.08% | 165,813,991 |
| 2020-01-08 | 2020-01-06 | 201.535 | 827,725 | -119 | 3.08% | 166,815,614 |
| 2020-01-03 | 2019-12-31 | 198.666 | 827,844 | +237 | 3.08% | 164,464,158 |
| 2020-01-02 | 2019-12-27 | 194.108 | 827,607 | -2,112,568 | 3.08% | 160,645,400 |
| 2019-12-23 | 2019-12-19 | 189.045 | 2,940,175 | -355 | 10.95% | 555,824,263 |
| 2019-12-20 | 2019-12-18 | 188.538 | 2,940,530 | -593 | 10.95% | 554,402,379 |
| 2019-12-18 | 2019-12-16 | 191.576 | 2,941,123 | +593 | 10.96% | 563,449,953 |
| 2019-12-10 | 2019-12-06 | 203.408 | 2,940,530 | +44,148 | 10.95% | 598,127,509 |
| 2019-11-27 | 2019-11-25 | 200.492 | 2,896,382 | -233 | 10.96% | 580,702,672 |
| 2019-11-22 | 2019-11-20 | 195.004 | 2,896,615 | +583 | 10.96% | 564,852,056 |
| 2019-11-21 | 2019-11-19 | 190.373 | 2,896,032 | +2,332 | 10.96% | 551,327,695 |
| 2019-11-18 | 2019-11-14 | 188.315 | 2,893,700 | +117 | 10.95% | 544,928,244 |
| 2019-11-12 | 2019-11-08 | 183.513 | 2,893,583 | -583 | 10.95% | 531,010,606 |
| 2019-11-11 | 2019-11-07 | 181.798 | 2,894,166 | +583 | 10.96% | 526,153,879 |
| 2019-09-17 | 2019-09-13 | 167.220 | 2,893,583 | -350 | 10.95% | 483,864,805 |
| 2019-09-03 | 2019-08-30 | 166.791 | 2,893,933 | +117 | 10.95% | 482,682,503 |
| 2019-09-02 | 2019-08-29 | 166.534 | 2,893,816 | +116 | 10.95% | 481,918,521 |
| 2019-08-22 | 2019-08-20 | 174.080 | 2,893,700 | +700 | 10.95% | 503,736,036 |
| 2019-08-21 | 2019-08-19 | 174.252 | 2,893,000 | +583 | 10.95% | 504,110,351 |
| 2019-08-16 | 2019-08-14 | 248.414 | 2,892,417 | +425,780 | 10.95% | 718,516,875 |
| 2019-08-15 | 2019-08-13 | 247.408 | 2,466,637 | +99 | 10.95% | 610,266,405 |
| 2019-08-14 | 2019-08-12 | 249.420 | 2,466,538 | +100 | 10.95% | 615,203,228 |
| 2019-08-13 | 2019-08-09 | 248.012 | 2,466,438 | +99 | 10.95% | 611,705,505 |
| 2019-08-12 | 2019-08-08 | 250.023 | 2,466,339 | +696 | 10.95% | 616,641,868 |
| 2019-08-09 | 2019-08-07 | 251.431 | 2,465,643 | -99 | 10.95% | 619,939,513 |
| 2019-08-08 | 2019-08-06 | 247.006 | 2,465,742 | +696 | 10.95% | 609,053,031 |
| 2019-08-07 | 2019-08-05 | 252.437 | 2,465,046 | +596 | 10.94% | 622,268,566 |
| 2019-07-26 | 2019-07-24 | 257.264 | 2,464,450 | -99 | 10.94% | 634,015,193 |
| 2019-07-23 | 2019-07-19 | 256.460 | 2,464,549 | -348 | 10.94% | 632,057,736 |
| 2019-07-22 | 2019-07-18 | 264.506 | 2,464,897 | +596 | 10.94% | 651,979,046 |
| 2019-07-19 | 2019-07-17 | 268.528 | 2,464,301 | +100 | 10.94% | 661,735,035 |
| 2019-07-18 | 2019-07-16 | 268.528 | 2,464,201 | +99 | 10.94% | 661,708,182 |
| 2019-07-17 | 2019-07-15 | 261.891 | 2,464,102 | +100 | 10.94% | 645,325,423 |
| 2019-07-15 | 2019-07-11 | 251.431 | 2,464,002 | +2,187 | 10.94% | 619,526,914 |
| 2019-07-03 | 2019-06-28 | 246.201 | 2,461,815 | +100 | 10.93% | 606,102,312 |
| 2019-07-02 | 2019-06-27 | 245.799 | 2,461,715 | -299 | 10.93% | 605,087,369 |
| 2019-06-27 | 2019-06-25 | 237.351 | 2,462,014 | -199 | 10.93% | 584,361,553 |
| 2019-06-25 | 2019-06-21 | 234.937 | 2,462,213 | +199 | 10.93% | 578,465,646 |
| 2019-06-21 | 2019-06-19 | 229.708 | 2,462,014 | -199 | 10.93% | 565,543,130 |
| 2019-06-20 | 2019-06-18 | 227.294 | 2,462,213 | +597 | 10.93% | 559,645,702 |
| 2019-06-11 | 2019-06-06 | 225.282 | 2,461,616 | +18,842 | 10.93% | 554,558,592 |
| 2019-06-04 | 2019-05-31 | 224.880 | 2,442,774 | -298 | 10.84% | 549,331,119 |
| 2019-05-31 | 2019-05-29 | 227.294 | 2,443,072 | +99 | 10.85% | 555,295,072 |
| 2019-05-30 | 2019-05-28 | 226.891 | 2,442,973 | -397 | 10.85% | 554,289,786 |
| 2019-05-29 | 2019-05-27 | 226.690 | 2,443,370 | -2,188 | 10.85% | 553,888,391 |
| 2019-05-28 | 2019-05-24 | 225.483 | 2,445,558 | -696 | 10.86% | 551,432,920 |
| 2019-05-27 | 2019-05-23 | 225.282 | 2,446,254 | -1,094 | 10.86% | 551,097,805 |
| 2019-05-22 | 2019-05-20 | 199.536 | 2,447,348 | +1,492 | 10.86% | 488,333,490 |
| 2019-05-14 | 2019-05-09 | 201.145 | 2,445,856 | -1,492 | 10.86% | 491,971,555 |
| 2019-05-08 | 2019-05-06 | 203.559 | 2,447,348 | -199 | 10.86% | 498,178,924 |
| 2019-05-07 | 2019-05-03 | 207.179 | 2,447,547 | -596 | 10.87% | 507,081,042 |
| 2019-04-29 | 2019-04-25 | 205.771 | 2,448,143 | +99 | 10.87% | 503,757,500 |
| 2019-04-26 | 2019-04-24 | 205.168 | 2,448,044 | -497 | 10.87% | 502,259,894 |
| 2019-04-18 | 2019-04-16 | 208.990 | 2,448,541 | +398 | 10.87% | 511,719,583 |
| 2019-04-17 | 2019-04-15 | 206.576 | 2,448,143 | +497 | 10.87% | 505,727,226 |
| 2019-04-16 | 2019-04-12 | 208.185 | 2,447,646 | +597 | 10.87% | 509,563,211 |
| 2019-04-15 | 2019-04-11 | 209.794 | 2,447,049 | +894 | 10.86% | 513,376,617 |
| 2019-04-12 | 2019-04-10 | 208.990 | 2,446,155 | -198 | 10.86% | 511,220,934 |
| 2019-04-11 | 2019-04-09 | 212.610 | 2,446,353 | -498 | 10.86% | 520,119,601 |
| 2019-04-10 | 2019-04-08 | 215.651 | 2,446,851 | -696 | 10.86% | 527,664,774 |
| 2019-04-09 | 2019-04-04 | 216.667 | 2,447,547 | +25,179 | 10.87% | 530,302,213 |
| 2019-04-08 | 2019-04-03 | 216.667 | 2,422,368 | -591 | 10.87% | 524,846,759 |
| 2019-04-04 | 2019-04-02 | 216.667 | 2,422,959 | -1,869 | 10.87% | 524,974,809 |
| 2019-04-03 | 2019-04-01 | 217.073 | 2,424,828 | -1,968 | 10.88% | 526,365,462 |
| 2019-03-26 | 2019-03-22 | 212.399 | 2,426,796 | -591 | 10.89% | 515,447,877 |
| 2019-03-22 | 2019-03-20 | 212.399 | 2,427,387 | -492 | 10.89% | 515,573,404 |
| 2019-03-21 | 2019-03-19 | 212.195 | 2,427,879 | -984 | 10.89% | 515,184,433 |
| 2019-03-20 | 2019-03-18 | 212.602 | 2,428,863 | -98 | 10.90% | 516,380,576 |
| 2019-03-15 | 2019-03-13 | 213.212 | 2,428,961 | -98 | 10.90% | 517,882,486 |
| 2019-03-13 | 2019-03-11 | 214.431 | 2,429,059 | -296 | 10.90% | 520,865,650 |
| 2019-03-08 | 2019-03-06 | 216.057 | 2,429,355 | -295 | 10.90% | 524,879,295 |
| 2019-03-07 | 2019-03-05 | 215.447 | 2,429,650 | +99 | 10.90% | 523,461,537 |
| 2019-03-06 | 2019-03-04 | 214.634 | 2,429,551 | +295 | 10.90% | 521,464,961 |
| 2019-02-27 | 2019-02-25 | 215.447 | 2,429,256 | +492 | 10.90% | 523,376,651 |
| 2019-02-26 | 2019-02-22 | 212.805 | 2,428,764 | -197 | 10.90% | 516,853,180 |
| 2019-02-25 | 2019-02-21 | 210.569 | 2,428,961 | +4,723 | 10.90% | 511,464,495 |
| 2019-02-13 | 2019-02-11 | 207.317 | 2,424,238 | -197 | 10.88% | 502,586,271 |
| 2019-02-11 | 2019-02-04 | 202.236 | 2,424,435 | -98 | 10.88% | 490,307,820 |
| 2019-02-08 | 2019-01-31 | 198.577 | 2,424,533 | -98 | 10.88% | 481,457,390 |
| 2019-02-01 | 2019-01-30 | 197.155 | 2,424,631 | -99 | 10.88% | 478,027,170 |
| 2019-01-30 | 2019-01-28 | 197.155 | 2,424,730 | -98 | 10.88% | 478,046,689 |
| 2019-01-24 | 2019-01-22 | 194.919 | 2,424,828 | +98 | 10.88% | 472,644,643 |
| 2019-01-15 | 2019-01-11 | 197.053 | 2,424,730 | -197 | 10.88% | 477,800,273 |
| 2019-01-03 | 2018-12-31 | 193.496 | 2,424,927 | -196 | 10.88% | 469,213,838 |
| 2018-12-18 | 2018-12-14 | 191.159 | 2,425,123 | +1,312 | 10.88% | 463,583,281 |
| 2018-12-12 | 2018-12-10 | 193.090 | 2,423,811 | +197 | 10.87% | 468,012,607 |
| 2018-12-10 | 2018-12-06 | 196.740 | 2,423,614 | +44,974 | 10.87% | 476,822,827 |
| 2018-11-29 | 2018-11-27 | 198.811 | 2,378,640 | -96 | 10.87% | 472,900,672 |
| 2018-11-26 | 2018-11-22 | 196.740 | 2,378,736 | +96 | 10.87% | 467,993,510 |
| 2018-11-09 | 2018-11-07 | 196.740 | 2,378,640 | +97 | 10.87% | 467,974,623 |
| 2018-10-25 | 2018-10-23 | 197.776 | 2,378,543 | +193 | 10.87% | 470,418,463 |
| 2018-10-15 | 2018-10-11 | 196.637 | 2,378,350 | -97 | 10.87% | 467,671,296 |
| 2018-09-06 | 2018-09-04 | 198.811 | 2,378,447 | -193 | 10.87% | 472,862,301 |
| 2018-08-24 | 2018-08-22 | 199.847 | 2,378,640 | -483 | 10.87% | 475,363,696 |
| 2018-08-23 | 2018-08-21 | 200.365 | 2,379,123 | +483 | 10.87% | 476,691,984 |
| 2018-08-17 | 2018-08-15 | 198.811 | 2,378,640 | -869 | 10.87% | 472,900,672 |
| 2018-08-16 | 2018-08-14 | 200.468 | 2,379,509 | +193 | 10.88% | 477,015,718 |
| 2018-08-14 | 2018-08-10 | 201.504 | 2,379,316 | -1,448 | 10.88% | 479,440,752 |
| 2018-08-10 | 2018-08-08 | 201.400 | 2,380,764 | -483 | 10.88% | 479,486,006 |
| 2018-08-03 | 2018-08-01 | 205.654 | 2,381,247 | +6,423 | 10.88% | 489,712,436 |
| 2018-06-12 | 2018-06-08 | 206.069 | 2,374,824 | +481 | 10.89% | 489,378,171 |
| 2018-04-30 | 2018-04-26 | 203.576 | 2,374,343 | -192 | 10.89% | 483,360,353 |
| 2018-04-23 | 2018-04-19 | 204.407 | 2,374,535 | -578 | 10.89% | 485,372,499 |
| 2018-04-13 | 2018-04-11 | 205.446 | 2,375,113 | -96 | 10.89% | 487,957,571 |
| 2018-04-06 | 2018-04-03 | 207.941 | 2,375,209 | +26,127 | 10.89% | 493,903,638 |
| 2018-03-23 | 2018-03-21 | 209.832 | 2,349,082 | +95 | 10.89% | 492,911,404 |
| 2018-03-09 | 2018-03-07 | 210.042 | 2,348,987 | -95 | 10.89% | 493,384,854 |
| 2018-02-28 | 2018-02-26 | 211.092 | 2,349,082 | -95 | 10.89% | 495,871,832 |
| 2018-02-20 | 2018-02-13 | 207.941 | 2,349,177 | +95 | 10.89% | 488,490,515 |
| 2018-02-14 | 2018-02-12 | 206.261 | 2,349,082 | -571 | 10.89% | 484,523,522 |
| 2018-02-07 | 2018-02-05 | 212.772 | 2,349,653 | +285 | 10.89% | 499,940,564 |
| 2018-02-02 | 2018-01-31 | 212.142 | 2,349,368 | +96 | 10.89% | 498,399,529 |
| 2018-02-01 | 2018-01-30 | 212.142 | 2,349,272 | +190 | 10.89% | 498,379,163 |
| 2018-01-26 | 2018-01-24 | 211.722 | 2,349,082 | -95 | 10.89% | 497,352,047 |
| 2018-01-25 | 2018-01-23 | 212.562 | 2,349,177 | -191 | 10.89% | 499,345,860 |
| 2018-01-23 | 2018-01-19 | 212.142 | 2,349,368 | +96 | 10.89% | 498,399,529 |
| 2018-01-17 | 2018-01-15 | 210.882 | 2,349,272 | -476 | 10.89% | 495,418,495 |
| 2018-01-12 | 2018-01-10 | 214.242 | 2,349,748 | +666 | 10.89% | 503,415,590 |
| 2018-01-11 | 2018-01-09 | 215.083 | 2,349,082 | -190 | 10.89% | 505,246,524 |
| 2018-01-04 | 2018-01-02 | 211.932 | 2,349,272 | -96 | 10.89% | 497,885,719 |
| 2017-12-29 | 2017-12-27 | 209.832 | 2,349,368 | -952 | 10.89% | 492,971,415 |
| 2017-12-14 | 2017-12-12 | 208.046 | 2,350,320 | -476 | 10.90% | 488,975,024 |
| 2017-12-13 | 2017-12-11 | 207.941 | 2,350,796 | +381 | 10.90% | 488,827,171 |
| 2017-12-12 | 2017-12-08 | 214.507 | 2,350,415 | +95 | 10.90% | 504,179,963 |
| 2017-12-11 | 2017-12-07 | 215.574 | 2,350,320 | +37,418 | 10.90% | 506,667,842 |
| 2017-12-08 | 2017-12-06 | 213.866 | 2,312,902 | +562 | 10.90% | 494,652,176 |
| 2017-12-07 | 2017-12-05 | 214.934 | 2,312,340 | -281 | 10.89% | 496,999,707 |
| 2017-12-05 | 2017-12-01 | 215.147 | 2,312,621 | -93 | 10.89% | 497,553,709 |
| 2017-11-30 | 2017-11-28 | 214.934 | 2,312,714 | -94 | 10.89% | 497,080,093 |
| 2017-11-28 | 2017-11-24 | 215.361 | 2,312,808 | -94 | 10.90% | 498,087,586 |
| 2017-11-21 | 2017-11-17 | 214.080 | 2,312,902 | -1,405 | 10.90% | 495,145,841 |
| 2017-11-15 | 2017-11-13 | 217.708 | 2,314,307 | +93 | 10.90% | 503,844,023 |
| 2017-11-09 | 2017-11-07 | 218.349 | 2,314,214 | -93 | 10.90% | 505,305,611 |
| 2017-11-08 | 2017-11-06 | 215.787 | 2,314,307 | +93 | 10.90% | 499,398,341 |
| 2017-11-06 | 2017-11-02 | 216.855 | 2,314,214 | -656 | 10.90% | 501,847,997 |
| 2017-10-30 | 2017-10-26 | 219.629 | 2,314,870 | -843 | 10.91% | 508,413,357 |
| 2017-10-26 | 2017-10-24 | 218.562 | 2,315,713 | +94 | 10.91% | 506,127,181 |
| 2017-10-24 | 2017-10-20 | 219.202 | 2,315,619 | -94 | 10.91% | 507,589,370 |
| 2017-10-23 | 2017-10-19 | 219.202 | 2,315,713 | +188 | 10.91% | 507,609,975 |
| 2017-10-20 | 2017-10-18 | 218.776 | 2,315,525 | -844 | 10.91% | 506,580,316 |
| 2017-10-19 | 2017-10-17 | 218.776 | 2,316,369 | +469 | 10.91% | 506,764,962 |
| 2017-10-18 | 2017-10-16 | 219.416 | 2,315,900 | -844 | 10.91% | 508,145,271 |
| 2017-10-17 | 2017-10-13 | 216.641 | 2,316,744 | -281 | 10.91% | 501,902,154 |
| 2017-10-13 | 2017-10-11 | 216.641 | 2,317,025 | -375 | 10.92% | 501,963,031 |
| 2017-10-09 | 2017-10-04 | 215.574 | 2,317,400 | +188 | 10.92% | 499,571,146 |
| 2017-09-29 | 2017-09-27 | 215.787 | 2,317,212 | +187 | 10.92% | 500,025,203 |
| 2017-09-27 | 2017-09-25 | 217.708 | 2,317,025 | +844 | 10.92% | 504,435,755 |
| 2017-09-26 | 2017-09-22 | 217.708 | 2,316,181 | -375 | 10.91% | 504,252,009 |
| 2017-09-25 | 2017-09-21 | 216.001 | 2,316,556 | +93 | 10.91% | 500,378,092 |
| 2017-09-22 | 2017-09-20 | 214.293 | 2,316,463 | -843 | 10.91% | 496,402,604 |
| 2017-09-21 | 2017-09-19 | 213.866 | 2,317,306 | +188 | 10.92% | 495,594,044 |
| 2017-09-20 | 2017-09-18 | 213.440 | 2,317,118 | -844 | 10.92% | 494,564,708 |
| 2017-09-19 | 2017-09-15 | 213.119 | 2,317,962 | -375 | 10.92% | 494,002,733 |
| 2017-09-13 | 2017-09-11 | 213.226 | 2,318,337 | -281 | 10.92% | 494,330,065 |
| 2017-09-12 | 2017-09-08 | 210.878 | 2,318,618 | +94 | 10.92% | 488,946,249 |
| 2017-09-08 | 2017-09-06 | 210.985 | 2,318,524 | -281 | 10.92% | 489,173,858 |
| 2017-09-06 | 2017-09-04 | 209.598 | 2,318,805 | -937 | 10.92% | 486,016,134 |
| 2017-09-05 | 2017-09-01 | 211.198 | 2,319,742 | +94 | 10.93% | 489,925,963 |
| 2017-09-04 | 2017-08-31 | 213.013 | 2,319,648 | +562 | 10.93% | 494,114,500 |
| 2017-08-29 | 2017-08-25 | 213.440 | 2,319,086 | +281 | 10.92% | 494,984,757 |
| 2017-08-25 | 2017-08-22 | 215.574 | 2,318,805 | +94 | 10.92% | 499,874,028 |
| 2017-08-21 | 2017-08-17 | 214.934 | 2,318,711 | -281 | 10.92% | 498,369,050 |
| 2017-08-18 | 2017-08-16 | 216.214 | 2,318,992 | -282 | 10.92% | 501,399,234 |
| 2017-08-17 | 2017-08-15 | 214.080 | 2,319,274 | -93 | 10.93% | 496,509,958 |
| 2017-08-16 | 2017-08-14 | 212.159 | 2,319,367 | -4,217 | 10.93% | 492,074,465 |
| 2017-08-11 | 2017-08-09 | 217.708 | 2,323,584 | -94 | 10.95% | 505,863,704 |
| 2017-08-09 | 2017-08-07 | 217.708 | 2,323,678 | +656 | 10.95% | 505,884,169 |
| 2017-08-07 | 2017-08-03 | 222.407 | 2,323,022 | +6,721 | 10.94% | 516,656,692 |
| 2017-08-04 | 2017-08-02 | 219.410 | 2,316,301 | +93 | 10.94% | 508,220,347 |
| 2017-08-03 | 2017-08-01 | 218.340 | 2,316,208 | +94 | 10.94% | 505,720,918 |
| 2017-08-02 | 2017-07-31 | 219.410 | 2,316,114 | +1,027 | 10.94% | 508,179,317 |
| 2017-07-28 | 2017-07-26 | 221.551 | 2,315,087 | +4,672 | 10.94% | 512,909,631 |
| 2017-07-26 | 2017-07-24 | 222.193 | 2,310,415 | -1,121 | 10.92% | 513,358,240 |
| 2017-07-25 | 2017-07-21 | 221.979 | 2,311,536 | -467 | 10.92% | 513,112,514 |
| 2017-07-21 | 2017-07-19 | 223.263 | 2,312,003 | +3,270 | 10.92% | 516,185,606 |
| 2017-07-20 | 2017-07-18 | 222.621 | 2,308,733 | +93 | 10.91% | 513,972,921 |
| 2017-07-19 | 2017-07-17 | 223.049 | 2,308,640 | +187 | 10.91% | 514,940,586 |
| 2017-07-17 | 2017-07-13 | 223.049 | 2,308,453 | +561 | 10.91% | 514,898,876 |
| 2017-07-14 | 2017-07-12 | 224.762 | 2,307,892 | -1,589 | 10.90% | 518,725,943 |
| 2017-07-13 | 2017-07-11 | 224.762 | 2,309,481 | -1,308 | 10.91% | 519,083,090 |
| 2017-07-12 | 2017-07-10 | 224.334 | 2,310,789 | -1,401 | 10.92% | 518,387,788 |
| 2017-07-10 | 2017-07-06 | 228.615 | 2,312,190 | -374 | 10.92% | 528,600,975 |
| 2017-07-05 | 2017-07-03 | 226.046 | 2,312,564 | +1,028 | 10.93% | 522,746,179 |
| 2017-07-03 | 2017-06-29 | 228.615 | 2,311,536 | -281 | 10.92% | 528,451,461 |
| 2017-06-29 | 2017-06-27 | 223.477 | 2,311,817 | +187 | 10.92% | 516,638,944 |
| 2017-06-28 | 2017-06-26 | 225.832 | 2,311,630 | +94 | 10.92% | 522,040,227 |
| 2017-06-23 | 2017-06-21 | 228.401 | 2,311,536 | -374 | 10.92% | 527,956,656 |
| 2017-06-22 | 2017-06-20 | 226.902 | 2,311,910 | +7,101 | 10.92% | 524,577,884 |
| 2017-06-21 | 2017-06-19 | 229.043 | 2,304,809 | -94 | 10.89% | 527,900,298 |
| 2017-06-20 | 2017-06-16 | 225.618 | 2,304,903 | +94 | 10.89% | 520,027,670 |
| 2017-06-19 | 2017-06-15 | 227.116 | 2,304,809 | -94 | 10.89% | 523,460,015 |
| 2017-06-16 | 2017-06-14 | 226.046 | 2,304,903 | +94 | 10.89% | 521,014,440 |
| 2017-06-15 | 2017-06-13 | 228.829 | 2,304,809 | -94 | 10.89% | 527,406,933 |
| 2017-06-13 | 2017-06-09 | 228.401 | 2,304,903 | +94 | 10.89% | 526,441,673 |
| 2017-06-12 | 2017-06-08 | 227.116 | 2,304,809 | -187 | 10.89% | 523,460,015 |
| 2017-06-09 | 2017-06-07 | 231.184 | 2,304,996 | +93 | 10.89% | 532,877,177 |
| 2017-06-08 | 2017-06-06 | 231.184 | 2,304,903 | -280 | 10.89% | 532,855,677 |
| 2017-06-07 | 2017-06-05 | 222.193 | 2,305,183 | -374 | 10.89% | 512,195,726 |
| 2017-06-05 | 2017-06-01 | 223.049 | 2,305,557 | +468 | 10.89% | 514,252,925 |
| 2017-06-01 | 2017-05-29 | 223.049 | 2,305,089 | -468 | 10.89% | 514,148,538 |
| 2017-05-26 | 2017-05-24 | 222.835 | 2,305,557 | -934 | 10.89% | 513,759,401 |
| 2017-05-24 | 2017-05-22 | 221.337 | 2,306,491 | +187 | 10.90% | 510,511,455 |
| 2017-05-19 | 2017-05-17 | 222.835 | 2,306,304 | +654 | 10.90% | 513,925,858 |
| 2017-05-18 | 2017-05-16 | 221.765 | 2,305,650 | -467 | 10.89% | 511,312,400 |
| 2017-05-17 | 2017-05-15 | 221.123 | 2,306,117 | -93 | 10.90% | 509,935,030 |
| 2017-05-16 | 2017-05-12 | 224.548 | 2,306,210 | -1,121 | 10.90% | 517,854,229 |
| 2017-05-15 | 2017-05-11 | 224.548 | 2,307,331 | +93 | 10.90% | 518,105,947 |
| 2017-05-12 | 2017-05-10 | 223.049 | 2,307,238 | -2,616 | 10.90% | 514,627,871 |
| 2017-05-11 | 2017-05-09 | 220.481 | 2,309,854 | -374 | 10.91% | 509,278,032 |
| 2017-05-09 | 2017-05-05 | 222.621 | 2,310,228 | +94 | 10.91% | 514,305,739 |
| 2017-05-08 | 2017-05-04 | 224.120 | 2,310,134 | +7,661 | 10.91% | 517,746,345 |
| 2017-05-05 | 2017-05-02 | 222.621 | 2,302,473 | +94 | 10.88% | 512,579,312 |
| 2017-05-04 | 2017-04-28 | 224.334 | 2,302,379 | +186 | 10.88% | 516,501,142 |
| 2017-05-02 | 2017-04-27 | 227.973 | 2,302,193 | -280 | 10.88% | 524,837,098 |
| 2017-04-27 | 2017-04-25 | 227.973 | 2,302,473 | +841 | 10.88% | 524,900,930 |
| 2017-04-25 | 2017-04-21 | 229.257 | 2,301,632 | +93 | 10.87% | 527,665,313 |
| 2017-04-24 | 2017-04-20 | 229.043 | 2,301,539 | +1,028 | 10.87% | 527,151,327 |
| 2017-04-21 | 2017-04-19 | 229.043 | 2,300,511 | -374 | 10.87% | 526,915,871 |
| 2017-04-12 | 2017-04-10 | 232.040 | 2,300,885 | +561 | 10.87% | 533,896,880 |
| 2017-04-11 | 2017-04-07 | 231.184 | 2,300,324 | +93 | 10.87% | 531,797,087 |
| 2017-04-07 | 2017-04-05 | 231.184 | 2,300,231 | +93 | 10.87% | 531,775,587 |
| 2017-03-31 | 2017-03-29 | 234.394 | 2,300,138 | -4,111 | 10.87% | 539,139,561 |
| 2017-03-30 | 2017-03-28 | 234.394 | 2,304,249 | +1,402 | 10.89% | 540,103,156 |
| 2017-03-29 | 2017-03-27 | 232.254 | 2,302,847 | +1,775 | 10.88% | 534,845,087 |
| 2017-03-27 | 2017-03-23 | 239.746 | 2,301,072 | +561 | 10.87% | 551,672,606 |
| 2017-03-24 | 2017-03-22 | 238.462 | 2,300,511 | +560 | 10.87% | 548,583,440 |
| 2017-03-23 | 2017-03-21 | 241.030 | 2,299,951 | -187 | 10.87% | 554,357,800 |
| 2017-03-21 | 2017-03-17 | 241.672 | 2,300,138 | +561 | 10.87% | 555,879,967 |
| 2017-03-20 | 2017-03-16 | 245.763 | 2,299,577 | +93 | 10.86% | 565,149,937 |
| 2017-03-17 | 2017-03-15 | 244.466 | 2,299,484 | +22,247 | 10.86% | 562,144,880 |
| 2017-03-15 | 2017-03-13 | 246.411 | 2,277,237 | -463 | 10.86% | 561,136,276 |
| 2017-03-13 | 2017-03-09 | 247.492 | 2,277,700 | +463 | 10.87% | 563,711,988 |
| 2017-03-10 | 2017-03-08 | 248.140 | 2,277,237 | -1,388 | 10.86% | 565,074,074 |
| 2017-03-09 | 2017-03-07 | 245.979 | 2,278,625 | -3,886 | 10.87% | 560,493,244 |
| 2017-03-08 | 2017-03-06 | 246.411 | 2,282,511 | -4,441 | 10.89% | 562,435,847 |
| 2017-03-07 | 2017-03-03 | 245.763 | 2,286,952 | -5,737 | 10.91% | 562,047,184 |
| 2017-03-06 | 2017-03-02 | 250.518 | 2,292,689 | -5,552 | 10.94% | 574,359,549 |
| 2017-03-03 | 2017-03-01 | 255.705 | 2,298,241 | -6,384 | 10.96% | 587,672,780 |
| 2017-03-02 | 2017-02-28 | 262.406 | 2,304,625 | -6,107 | 10.99% | 604,747,690 |
| 2017-03-01 | 2017-02-27 | 268.026 | 2,310,732 | -1,111 | 11.02% | 619,336,287 |
| 2017-02-28 | 2017-02-24 | 247.492 | 2,311,843 | -740 | 11.03% | 572,162,100 |
| 2017-02-27 | 2017-02-23 | 237.549 | 2,312,583 | -1,480 | 11.03% | 549,351,461 |
| 2017-02-24 | 2017-02-22 | 235.171 | 2,314,063 | +92 | 11.04% | 544,201,001 |
| 2017-02-20 | 2017-02-16 | 233.010 | 2,313,971 | -92 | 11.04% | 539,177,717 |
| 2017-02-17 | 2017-02-15 | 233.226 | 2,314,063 | -694 | 11.04% | 539,699,338 |
| 2017-02-16 | 2017-02-14 | 231.281 | 2,314,757 | -278 | 11.04% | 535,358,184 |
| 2017-02-15 | 2017-02-13 | 235.604 | 2,315,035 | +463 | 11.04% | 545,430,377 |
| 2017-02-13 | 2017-02-09 | 235.604 | 2,314,572 | +92 | 11.04% | 545,321,293 |
| 2017-02-09 | 2017-02-07 | 232.361 | 2,314,480 | -1,850 | 11.04% | 537,795,494 |
| 2017-02-08 | 2017-02-06 | 227.606 | 2,316,330 | +277 | 11.05% | 527,210,518 |
| 2017-02-07 | 2017-02-03 | 229.119 | 2,316,053 | +278 | 11.05% | 530,651,775 |
| 2017-02-06 | 2017-02-02 | 224.796 | 2,315,775 | +1,110 | 11.05% | 520,576,984 |
| 2017-02-03 | 2017-02-01 | 226.741 | 2,314,665 | +1,666 | 11.04% | 524,830,294 |
| 2017-02-02 | 2017-01-27 | 238.630 | 2,312,999 | -648 | 11.03% | 551,950,055 |
| 2017-02-01 | 2017-01-25 | 233.442 | 2,313,647 | -1,758 | 11.04% | 540,102,411 |
| 2017-01-23 | 2017-01-19 | 204.694 | 2,315,405 | +3,239 | 11.05% | 473,949,651 |
| 2017-01-19 | 2017-01-17 | 207.936 | 2,312,166 | -1,481 | 11.03% | 480,783,268 |
| 2017-01-17 | 2017-01-13 | 206.423 | 2,313,647 | -92 | 11.04% | 477,590,558 |
| 2017-01-16 | 2017-01-12 | 205.667 | 2,313,739 | -278 | 11.04% | 475,859,147 |
| 2017-01-13 | 2017-01-11 | 209.990 | 2,314,017 | -1,018 | 11.04% | 485,919,819 |
| 2017-01-12 | 2017-01-10 | 202.965 | 2,315,035 | +15,823 | 11.04% | 469,870,756 |
| 2017-01-11 | 2017-01-09 | 195.616 | 2,299,212 | -93 | 10.97% | 449,762,103 |
| 2017-01-10 | 2017-01-06 | 194.535 | 2,299,305 | +93 | 10.97% | 447,295,321 |
| 2017-01-09 | 2017-01-05 | 193.454 | 2,299,212 | -556 | 10.97% | 444,792,356 |
| 2017-01-06 | 2017-01-04 | 194.967 | 2,299,768 | +833 | 10.97% | 448,379,581 |
| 2017-01-05 | 2017-01-03 | 194.967 | 2,298,935 | +463 | 10.97% | 448,217,173 |
| 2017-01-04 | 2016-12-30 | 192.806 | 2,298,472 | +3,238 | 10.97% | 443,158,756 |
| 2017-01-03 | 2016-12-29 | 192.482 | 2,295,234 | +2,591 | 10.95% | 441,790,278 |
| 2016-12-30 | 2016-12-28 | 188.375 | 2,292,643 | -313,671 | 10.94% | 431,876,017 |
| 2016-12-05 | 2016-12-01 | 185.918 | 2,606,314 | +45,859 | 12.43% | 484,560,803 |
| 2016-11-25 | 2016-11-23 | 183.058 | 2,560,455 | +454 | 12.43% | 468,711,175 |
| 2016-11-15 | 2016-11-11 | 186.908 | 2,560,001 | +273 | 12.43% | 478,485,027 |
| 2016-11-09 | 2016-11-07 | 188.228 | 2,559,728 | +1,455 | 12.43% | 481,813,170 |
| 2016-11-04 | 2016-11-02 | 187.238 | 2,558,273 | +636 | 12.42% | 479,006,362 |
| 2016-11-01 | 2016-10-28 | 188.118 | 2,557,637 | +454 | 12.42% | 481,138,218 |
| 2016-10-28 | 2016-10-26 | 195.819 | 2,557,183 | -181 | 12.42% | 500,745,032 |
| 2016-10-25 | 2016-10-20 | 183.718 | 2,557,364 | +454 | 12.42% | 469,833,368 |
| 2016-10-24 | 2016-10-19 | 181.188 | 2,556,910 | +455 | 12.42% | 463,280,350 |
| 2016-10-20 | 2016-10-18 | 181.518 | 2,556,455 | +454 | 12.41% | 464,041,621 |
| 2016-10-19 | 2016-10-17 | 179.537 | 2,556,001 | -91 | 12.41% | 458,897,839 |
| 2016-10-18 | 2016-10-14 | 177.117 | 2,556,092 | +727 | 12.41% | 452,727,834 |
| 2016-10-14 | 2016-10-12 | 177.777 | 2,555,365 | +91 | 12.41% | 454,285,774 |
| 2016-10-13 | 2016-10-11 | 179.317 | 2,555,274 | -1,091 | 12.41% | 458,205,100 |
| 2016-10-11 | 2016-10-06 | 180.308 | 2,556,365 | -2,272 | 12.41% | 460,931,783 |
| 2016-10-07 | 2016-10-05 | 178.217 | 2,558,637 | -9,090 | 12.43% | 455,993,371 |
| 2016-10-06 | 2016-10-04 | 176.017 | 2,567,727 | -4,363 | 12.47% | 451,963,818 |
| 2016-10-05 | 2016-10-03 | 175.027 | 2,572,090 | -3,636 | 12.49% | 450,185,165 |
| 2016-10-04 | 2016-09-30 | 169.086 | 2,575,726 | -2,364 | 12.51% | 435,520,265 |
| 2016-10-03 | 2016-09-29 | 169.526 | 2,578,090 | -909 | 12.52% | 437,054,455 |
| 2016-09-30 | 2016-09-28 | 168.646 | 2,578,999 | +1,091 | 12.52% | 434,938,815 |
| 2016-09-29 | 2016-09-27 | 169.416 | 2,577,908 | +273 | 12.52% | 436,740,004 |
| 2016-09-28 | 2016-09-26 | 168.646 | 2,577,635 | +818 | 12.52% | 434,708,782 |
| 2016-09-27 | 2016-09-23 | 169.416 | 2,576,817 | +454 | 12.51% | 436,555,171 |
| 2016-09-26 | 2016-09-22 | 168.976 | 2,576,363 | +5,727 | 12.51% | 435,344,546 |
| 2016-09-23 | 2016-09-21 | 169.416 | 2,570,636 | +545 | 12.48% | 435,508,008 |
| 2016-09-22 | 2016-09-20 | 169.416 | 2,570,091 | +182 | 12.48% | 435,415,676 |
| 2016-09-21 | 2016-09-19 | 169.196 | 2,569,909 | +909 | 12.48% | 434,819,407 |
| 2016-09-20 | 2016-09-15 | 168.206 | 2,569,000 | +1,091 | 12.48% | 432,122,051 |
| 2016-09-13 | 2016-09-09 | 172.937 | 2,567,909 | -4,454 | 12.47% | 444,085,926 |
| 2016-09-08 | 2016-09-06 | 169.636 | 2,572,363 | -182 | 12.49% | 436,366,565 |
| 2016-09-06 | 2016-09-02 | 170.077 | 2,572,545 | +91 | 12.49% | 437,529,468 |
| 2016-09-05 | 2016-09-01 | 169.196 | 2,572,454 | +636 | 12.49% | 435,250,012 |
| 2016-09-02 | 2016-08-31 | 168.756 | 2,571,818 | +546 | 12.49% | 434,010,693 |
| 2016-09-01 | 2016-08-30 | 170.077 | 2,571,272 | +182 | 12.49% | 437,312,961 |
| 2016-08-31 | 2016-08-29 | 171.177 | 2,571,090 | +363 | 12.49% | 440,110,480 |
| 2016-08-29 | 2016-08-25 | 172.057 | 2,570,727 | -2,000 | 12.48% | 442,310,803 |
| 2016-08-25 | 2016-08-23 | 171.617 | 2,572,727 | +182 | 12.49% | 441,522,806 |
| 2016-08-23 | 2016-08-19 | 172.717 | 2,572,545 | -1,727 | 12.49% | 444,321,646 |
| 2016-08-19 | 2016-08-17 | 172.497 | 2,574,272 | -364 | 12.50% | 444,053,533 |
| 2016-08-18 | 2016-08-16 | 172.717 | 2,574,636 | +91 | 12.50% | 444,682,797 |
| 2016-08-15 | 2016-08-11 | 172.937 | 2,574,545 | -1,999 | 12.50% | 445,233,535 |
| 2016-08-12 | 2016-08-10 | 174.477 | 2,576,544 | -2,273 | 12.51% | 449,547,498 |
| 2016-08-10 | 2016-08-08 | 174.257 | 2,578,817 | -4,454 | 12.52% | 449,376,689 |
| 2016-08-09 | 2016-08-05 | 174.699 | 2,583,271 | -5,909 | 12.54% | 451,296,071 |
| 2016-08-08 | 2016-08-04 | 172.491 | 2,589,180 | +9,368 | 12.57% | 446,609,933 |
| 2016-08-05 | 2016-08-03 | 172.270 | 2,579,812 | -4,438 | 12.58% | 444,424,264 |
| 2016-08-04 | 2016-08-01 | 173.153 | 2,584,250 | -4,618 | 12.60% | 447,471,818 |
| 2016-08-03 | 2016-07-29 | 170.172 | 2,588,868 | +272 | 12.62% | 440,552,481 |
| 2016-07-26 | 2016-07-22 | 170.061 | 2,588,596 | +815 | 12.62% | 440,220,336 |
| 2016-07-25 | 2016-07-21 | 171.276 | 2,587,781 | -544 | 12.61% | 443,225,177 |
| 2016-07-22 | 2016-07-20 | 173.374 | 2,588,325 | -1,539 | 12.62% | 448,749,073 |
| 2016-07-20 | 2016-07-18 | 170.061 | 2,589,864 | +453 | 12.62% | 440,435,974 |
| 2016-07-19 | 2016-07-15 | 167.853 | 2,589,411 | +452 | 12.62% | 434,639,989 |
| 2016-07-14 | 2016-07-12 | 165.644 | 2,588,959 | +91 | 12.62% | 428,846,171 |
| 2016-07-12 | 2016-07-08 | 166.086 | 2,588,868 | +181 | 12.62% | 429,974,647 |
| 2016-07-06 | 2016-07-04 | 169.399 | 2,588,687 | +181 | 12.62% | 438,520,608 |
| 2016-07-05 | 2016-06-30 | 167.632 | 2,588,506 | +906 | 12.62% | 433,916,388 |
| 2016-07-04 | 2016-06-29 | 164.540 | 2,587,600 | +181 | 12.61% | 425,763,587 |
| 2016-06-29 | 2016-06-27 | 162.221 | 2,587,419 | +90 | 12.61% | 419,733,530 |
| 2016-06-28 | 2016-06-24 | 161.227 | 2,587,329 | +363 | 12.61% | 417,147,473 |
| 2016-06-24 | 2016-06-22 | 162.000 | 2,586,966 | +271 | 12.61% | 419,088,689 |
| 2016-06-22 | 2016-06-20 | 162.221 | 2,586,695 | +91 | 12.61% | 419,616,082 |
| 2016-06-21 | 2016-06-17 | 162.000 | 2,586,604 | +90 | 12.61% | 419,030,045 |
| 2016-06-20 | 2016-06-16 | 162.331 | 2,586,514 | +363 | 12.61% | 419,872,347 |
| 2016-06-16 | 2016-06-14 | 164.540 | 2,586,151 | +362 | 12.61% | 425,525,168 |
| 2016-06-10 | 2016-06-07 | 163.436 | 2,585,789 | +181 | 12.60% | 422,610,131 |
| 2016-05-25 | 2016-05-23 | 161.117 | 2,585,608 | +91 | 12.60% | 416,584,474 |
| 2016-05-24 | 2016-05-20 | 161.227 | 2,585,517 | +271 | 12.60% | 416,855,329 |
| 2016-05-20 | 2016-05-18 | 159.681 | 2,585,246 | +91 | 12.60% | 412,814,813 |
| 2016-05-17 | 2016-05-13 | 161.669 | 2,585,155 | +90 | 12.60% | 417,938,875 |
| 2016-05-12 | 2016-05-10 | 162.994 | 2,585,065 | +272 | 12.60% | 421,349,934 |
| 2016-05-10 | 2016-05-06 | 161.669 | 2,584,793 | +181 | 12.60% | 417,880,351 |
| 2016-05-06 | 2016-05-04 | 161.669 | 2,584,612 | +91 | 12.60% | 417,851,088 |
| 2016-05-05 | 2016-05-03 | 161.669 | 2,584,521 | +181 | 12.60% | 417,836,377 |
| 2016-05-04 | 2016-04-29 | 162.331 | 2,584,340 | +90 | 12.60% | 419,519,439 |
| 2016-05-03 | 2016-04-28 | 161.227 | 2,584,250 | -181 | 12.60% | 416,651,055 |
| 2016-04-27 | 2016-04-25 | 161.227 | 2,584,431 | +181 | 12.60% | 416,680,237 |
| 2016-04-26 | 2016-04-22 | 161.448 | 2,584,250 | -90 | 12.60% | 417,221,810 |
| 2016-04-25 | 2016-04-21 | 160.344 | 2,584,340 | +543 | 12.60% | 414,382,466 |
| 2016-04-22 | 2016-04-20 | 161.006 | 2,583,797 | +91 | 12.59% | 416,007,364 |
| 2016-04-21 | 2016-04-19 | 162.111 | 2,583,706 | -453 | 12.59% | 418,845,886 |
| 2016-04-20 | 2016-04-18 | 160.785 | 2,584,159 | -543 | 12.60% | 415,494,913 |
| 2016-04-18 | 2016-04-14 | 161.779 | 2,584,702 | +815 | 12.60% | 418,151,066 |
| 2016-04-13 | 2016-04-11 | 157.804 | 2,583,887 | +452 | 12.60% | 407,747,071 |
| 2016-03-23 | 2016-03-21 | 159.018 | 2,583,435 | -181 | 12.59% | 410,813,906 |
| 2016-03-18 | 2016-03-16 | 163.207 | 2,583,616 | +20,850 | 12.59% | 421,663,480 |
| 2016-01-29 | 2016-01-27 | 153.633 | 2,562,766 | +90 | 12.59% | 393,724,185 |
| 2016-01-26 | 2016-01-22 | 162.316 | 2,562,676 | -84 | 12.59% | 415,963,552 |
| 2016-01-25 | 2016-01-21 | 158.086 | 2,562,760 | -449 | 12.59% | 405,135,532 |
| 2016-01-15 | 2016-01-13 | 167.215 | 2,563,209 | +359 | 12.60% | 428,605,762 |
| 2015-12-28 | 2015-12-22 | 173.672 | 2,562,850 | +90 | 12.59% | 445,094,102 |
| 2015-12-11 | 2015-12-09 | 171.890 | 2,562,760 | +359 | 12.59% | 440,513,564 |
| 2015-12-08 | 2015-12-04 | 171.445 | 2,562,401 | -89,645 | 12.59% | 439,310,789 |
| 2015-11-27 | 2015-11-25 | 176.392 | 2,652,046 | +47,601 | 13.03% | 467,800,338 |
| 2015-11-26 | 2015-11-24 | 176.846 | 2,604,445 | -706 | 13.03% | 460,584,878 |
| 2015-10-23 | 2015-10-20 | 175.712 | 2,605,151 | -882 | 13.04% | 457,756,463 |
| 2015-10-13 | 2015-10-09 | 177.413 | 2,606,033 | +88 | 13.04% | 462,342,843 |
| 2015-09-23 | 2015-09-21 | 181.607 | 2,605,945 | -1,147 | 13.04% | 473,257,650 |
| 2015-09-22 | 2015-09-18 | 182.967 | 2,607,092 | -176 | 13.05% | 477,012,515 |
| 2015-09-21 | 2015-09-17 | 170.951 | 2,607,268 | -177 | 13.05% | 445,714,643 |
| 2015-09-18 | 2015-09-16 | 170.724 | 2,607,445 | -264 | 13.05% | 445,153,728 |
| 2015-09-17 | 2015-09-15 | 170.611 | 2,607,709 | -353 | 13.05% | 444,903,182 |
| 2015-09-16 | 2015-09-14 | 173.785 | 2,608,062 | +441 | 13.05% | 453,241,797 |
| 2015-09-15 | 2015-09-11 | 172.311 | 2,607,621 | -617 | 13.05% | 449,322,270 |
| 2015-08-17 | 2015-08-13 | 185.353 | 2,608,238 | +9,208 | 13.05% | 483,445,678 |
| 2015-08-05 | 2015-08-03 | 185.012 | 2,599,030 | -6,591 | 13.05% | 480,851,764 |
| 2015-08-04 | 2015-07-31 | 186.719 | 2,605,621 | -88 | 13.09% | 486,518,329 |
| 2015-07-29 | 2015-07-27 | 186.833 | 2,605,709 | +176 | 13.09% | 486,831,247 |
| 2015-07-23 | 2015-07-21 | 191.156 | 2,605,533 | +87,886 | 13.09% | 498,064,100 |
| 2015-07-15 | 2015-07-13 | 191.156 | 2,517,647 | -352 | 12.65% | 481,264,136 |
| 2015-07-14 | 2015-07-10 | 187.857 | 2,517,999 | +264 | 12.65% | 473,022,725 |
| 2015-07-08 | 2015-07-06 | 191.611 | 2,517,735 | -264 | 12.65% | 482,426,864 |
| 2015-07-02 | 2015-06-29 | 195.708 | 2,517,999 | -175 | 12.65% | 492,791,695 |
| 2015-06-30 | 2015-06-26 | 197.983 | 2,518,174 | +791 | 12.65% | 498,556,478 |
| 2015-06-26 | 2015-06-24 | 199.121 | 2,517,383 | +1,318 | 12.64% | 501,264,240 |
| 2015-06-25 | 2015-06-23 | 199.121 | 2,516,065 | +88 | 12.64% | 501,001,798 |
| 2015-06-24 | 2015-06-22 | 199.349 | 2,515,977 | +176 | 12.64% | 501,556,829 |
| 2015-06-22 | 2015-06-18 | 200.259 | 2,515,801 | -791 | 12.64% | 503,811,797 |
| 2015-06-19 | 2015-06-17 | 199.576 | 2,516,592 | +351 | 12.64% | 502,252,122 |
| 2015-06-18 | 2015-06-16 | 201.169 | 2,516,241 | +791 | 12.64% | 506,190,365 |
| 2015-06-17 | 2015-06-15 | 198.894 | 2,515,450 | +440 | 12.63% | 500,306,905 |
| 2015-06-16 | 2015-06-12 | 197.528 | 2,515,010 | +263 | 12.63% | 496,785,392 |
| 2015-06-15 | 2015-06-11 | 200.145 | 2,514,747 | +5,537 | 12.63% | 503,314,587 |
| 2015-06-12 | 2015-06-10 | 196.618 | 2,509,210 | +615 | 12.60% | 493,355,674 |
| 2015-06-11 | 2015-06-09 | 198.894 | 2,508,595 | +791 | 12.60% | 498,943,489 |
| 2015-06-10 | 2015-06-08 | 203.331 | 2,507,804 | -527 | 12.60% | 509,914,689 |
| 2015-06-08 | 2015-06-04 | 206.403 | 2,508,331 | -88 | 12.60% | 517,727,826 |
| 2015-06-05 | 2015-06-03 | 207.314 | 2,508,419 | -352 | 12.60% | 520,029,324 |
| 2015-06-03 | 2015-06-01 | 209.589 | 2,508,771 | -263 | 12.60% | 525,811,434 |
| 2015-06-02 | 2015-05-29 | 199.576 | 2,509,034 | +263 | 12.60% | 500,743,724 |
| 2015-06-01 | 2015-05-28 | 199.349 | 2,508,771 | +528 | 12.60% | 500,120,322 |
| 2015-05-21 | 2015-05-19 | 193.432 | 2,508,243 | +88 | 12.60% | 485,174,436 |
| 2015-05-20 | 2015-05-18 | 191.156 | 2,508,155 | +527 | 12.60% | 479,449,680 |
| 2015-05-19 | 2015-05-15 | 191.156 | 2,507,628 | -87,886 | 12.59% | 479,348,940 |
| 2015-05-18 | 2015-05-14 | 190.474 | 2,595,514 | -1,670 | 13.04% | 494,376,944 |
| 2015-05-11 | 2015-05-07 | 189.222 | 2,597,184 | +439 | 13.04% | 491,444,351 |
| 2015-05-08 | 2015-05-06 | 190.815 | 2,596,745 | +352 | 13.04% | 495,497,818 |
| 2015-05-07 | 2015-05-05 | 191.156 | 2,596,393 | +176 | 13.04% | 496,316,931 |
| 2015-05-06 | 2015-05-04 | 190.360 | 2,596,217 | +175 | 13.04% | 494,215,441 |
| 2015-05-05 | 2015-04-30 | 190.018 | 2,596,042 | -8,085 | 13.04% | 493,295,967 |
| 2015-05-04 | 2015-04-29 | 191.384 | 2,604,127 | -439 | 13.08% | 498,387,948 |
| 2015-04-30 | 2015-04-28 | 191.156 | 2,604,566 | +263 | 13.08% | 497,879,252 |
| 2015-04-29 | 2015-04-27 | 189.336 | 2,604,303 | +88 | 13.08% | 493,087,749 |
| 2015-04-28 | 2015-04-24 | 188.426 | 2,604,215 | +2,461 | 13.08% | 490,700,554 |
| 2015-04-27 | 2015-04-23 | 189.108 | 2,601,754 | +439 | 13.07% | 492,013,059 |
| 2015-04-24 | 2015-04-22 | 188.426 | 2,601,315 | +967 | 13.07% | 490,154,120 |
| 2015-04-23 | 2015-04-21 | 188.312 | 2,600,348 | +1,143 | 13.06% | 489,676,035 |
| 2015-04-22 | 2015-04-20 | 189.108 | 2,599,205 | +1,582 | 13.05% | 491,531,022 |
| 2015-04-21 | 2015-04-17 | 190.246 | 2,597,623 | +791 | 13.05% | 494,187,520 |
| 2015-04-20 | 2015-04-16 | 190.929 | 2,596,832 | +87 | 13.04% | 495,809,895 |
| 2015-04-16 | 2015-04-14 | 191.611 | 2,596,745 | +88 | 13.04% | 497,566,085 |
| 2015-04-15 | 2015-04-13 | 193.432 | 2,596,657 | +88 | 13.04% | 502,276,532 |
| 2015-04-14 | 2015-04-10 | 193.204 | 2,596,569 | -527 | 13.04% | 501,668,616 |
| 2015-04-13 | 2015-04-09 | 194.570 | 2,597,096 | +1,098 | 13.04% | 505,316,516 |
| 2015-04-10 | 2015-04-08 | 192.977 | 2,595,998 | -3,998 | 13.04% | 500,967,533 |
| 2015-04-01 | 2015-03-30 | 194.797 | 2,599,996 | -879 | 13.06% | 506,472,442 |
| 2015-03-26 | 2015-03-24 | 196.845 | 2,600,875 | -88 | 13.06% | 511,970,530 |
| 2015-03-13 | 2015-03-11 | 194.228 | 2,600,963 | +18,274 | 13.06% | 505,178,983 |
| 2015-03-12 | 2015-03-10 | 194.228 | 2,582,689 | +87 | 13.06% | 501,629,667 |
| 2015-03-10 | 2015-03-06 | 193.884 | 2,582,602 | -786 | 13.06% | 500,724,959 |
| 2015-02-27 | 2015-02-25 | 201.447 | 2,583,388 | +350 | 13.07% | 520,415,121 |
| 2015-02-23 | 2015-02-16 | 203.739 | 2,583,038 | -88 | 13.07% | 526,264,348 |
| 2015-02-16 | 2015-02-12 | 206.259 | 2,583,126 | +88 | 13.07% | 532,794,206 |
| 2015-01-26 | 2015-01-22 | 204.082 | 2,583,038 | -611 | 13.07% | 527,152,308 |
| 2015-01-22 | 2015-01-20 | 203.968 | 2,583,649 | -2,531 | 13.07% | 526,980,946 |
| 2015-01-09 | 2015-01-07 | 208.437 | 2,586,180 | +698 | 13.08% | 539,054,711 |
| 2015-01-08 | 2015-01-06 | 207.635 | 2,585,482 | +175 | 13.08% | 536,835,355 |
| 2015-01-07 | 2015-01-05 | 207.291 | 2,585,307 | -437 | 13.08% | 535,910,279 |
| 2014-12-23 | 2014-12-19 | 204.426 | 2,585,744 | +3,927 | 13.08% | 528,593,445 |
| 2014-12-16 | 2014-12-12 | 211.301 | 2,581,817 | +20,421 | 13.06% | 545,541,471 |
| 2014-12-12 | 2014-12-10 | 208.895 | 2,561,396 | -436 | 12.95% | 535,062,844 |
| 2014-12-10 | 2014-12-08 | 213.135 | 2,561,832 | +3,403 | 12.96% | 546,015,521 |
| 2014-12-09 | 2014-12-05 | 216.572 | 2,558,429 | -261 | 12.94% | 554,085,227 |
| 2014-12-08 | 2014-12-04 | 207.635 | 2,558,690 | -175 | 12.94% | 531,272,410 |
| 2014-12-05 | 2014-12-03 | 212.447 | 2,558,865 | -6,283 | 12.94% | 543,623,850 |
| 2014-12-04 | 2014-12-02 | 222.760 | 2,565,148 | -3,927 | 12.97% | 571,412,960 |
| 2014-12-03 | 2014-12-01 | 226.427 | 2,569,075 | +261 | 12.99% | 581,708,113 |
| 2014-12-02 | 2014-11-28 | 228.833 | 2,568,814 | +873 | 12.99% | 587,830,508 |
| 2014-12-01 | 2014-11-27 | 238.198 | 2,567,941 | +524 | 12.99% | 611,677,775 |
| 2014-11-28 | 2014-11-26 | 239.132 | 2,567,417 | +46,539 | 12.96% | 613,951,206 |
| 2014-11-27 | 2014-11-25 | 236.563 | 2,520,878 | +172 | 12.97% | 596,346,619 |
| 2014-11-26 | 2014-11-24 | 238.198 | 2,520,706 | -2,141 | 12.97% | 600,426,504 |
| 2014-11-25 | 2014-11-21 | 232.827 | 2,522,847 | -257 | 12.98% | 587,385,957 |
| 2014-11-24 | 2014-11-20 | 237.264 | 2,523,104 | -343 | 12.98% | 598,640,849 |
| 2014-11-21 | 2014-11-19 | 242.401 | 2,523,447 | +86 | 12.98% | 611,686,688 |
| 2014-11-20 | 2014-11-18 | 245.204 | 2,523,361 | -4,282 | 12.98% | 618,737,123 |
| 2014-11-19 | 2014-11-17 | 246.138 | 2,527,643 | -4,111 | 13.00% | 622,148,178 |
| 2014-11-18 | 2014-11-14 | 241.934 | 2,531,754 | +514 | 13.03% | 612,517,848 |
| 2014-11-17 | 2014-11-13 | 233.527 | 2,531,240 | -86 | 13.02% | 591,113,411 |
| 2014-11-12 | 2014-11-10 | 230.258 | 2,531,326 | +685 | 13.02% | 582,857,625 |
| 2014-11-10 | 2014-11-06 | 230.608 | 2,530,641 | -257 | 13.02% | 583,586,359 |
| 2014-11-07 | 2014-11-05 | 238.665 | 2,530,898 | -5,310 | 13.02% | 604,036,283 |
| 2014-11-06 | 2014-11-04 | 239.365 | 2,536,208 | -13,788 | 13.05% | 607,080,414 |
| 2014-11-05 | 2014-11-03 | 223.486 | 2,549,996 | -6,081 | 13.12% | 569,887,229 |
| 2014-11-04 | 2014-10-31 | 221.734 | 2,556,077 | -1,113 | 13.15% | 566,769,393 |
| 2014-11-03 | 2014-10-30 | 220.216 | 2,557,190 | -3,854 | 13.16% | 563,134,556 |
| 2014-10-31 | 2014-10-29 | 216.013 | 2,561,044 | -4,454 | 13.18% | 553,217,947 |
| 2014-10-30 | 2014-10-28 | 219.282 | 2,565,498 | -7,365 | 13.18% | 562,567,657 |
| 2014-10-29 | 2014-10-27 | 198.031 | 2,572,863 | -2,141 | 13.22% | 509,506,820 |
| 2014-10-28 | 2014-10-24 | 193.594 | 2,575,004 | -27,491 | 13.23% | 498,505,468 |
| 2014-10-27 | 2014-10-23 | 183.436 | 2,602,495 | -5,139 | 13.37% | 477,390,290 |
| 2014-10-24 | 2014-10-22 | 178.882 | 2,607,634 | +2,569 | 13.40% | 466,458,372 |
| 2014-10-23 | 2014-10-21 | 179.349 | 2,605,065 | -8,050 | 13.38% | 467,215,532 |
| 2014-10-22 | 2014-10-20 | 179.349 | 2,613,115 | -8,650 | 13.42% | 468,659,291 |
| 2014-10-21 | 2014-10-17 | 179.466 | 2,621,765 | -2,826 | 13.47% | 470,516,785 |
| 2014-10-20 | 2014-10-16 | 180.517 | 2,624,591 | -1,713 | 13.48% | 473,782,066 |
| 2014-10-16 | 2014-10-14 | 179.816 | 2,626,304 | -3,169 | 13.48% | 472,251,350 |
| 2014-10-15 | 2014-10-13 | 181.334 | 2,629,473 | -7,023 | 13.50% | 476,812,534 |
| 2014-10-14 | 2014-10-10 | 178.648 | 2,636,496 | -4,710 | 13.53% | 471,005,566 |
| 2014-10-13 | 2014-10-09 | 178.648 | 2,641,206 | -4,282 | 13.56% | 471,847,000 |
| 2014-10-09 | 2014-10-07 | 180.984 | 2,645,488 | -8,565 | 13.55% | 478,789,906 |
| 2014-10-08 | 2014-10-06 | 177.247 | 2,654,053 | -3,425 | 13.59% | 470,423,333 |
| 2014-10-07 | 2014-10-03 | 161.601 | 2,657,478 | -3,940 | 13.61% | 429,450,646 |
| 2014-10-06 | 2014-09-30 | 158.799 | 2,661,418 | -3,254 | 13.63% | 422,629,191 |
| 2014-10-03 | 2014-09-29 | 158.215 | 2,664,672 | -4,534 | 13.65% | 421,590,238 |
| 2014-09-30 | 2014-09-26 | 153.661 | 2,669,206 | -2,141 | 13.67% | 410,152,605 |
| 2014-09-29 | 2014-09-25 | 148.990 | 2,671,347 | -4,026 | 13.68% | 398,004,948 |
| 2014-09-24 | 2014-09-22 | 147.122 | 2,675,373 | +11,562 | 13.70% | 393,606,605 |
| 2014-09-22 | 2014-09-18 | 146.889 | 2,663,811 | +600 | 13.64% | 391,283,506 |
| 2014-09-19 | 2014-09-17 | 146.889 | 2,663,211 | +514 | 13.64% | 391,195,373 |
| 2014-09-16 | 2014-09-12 | 148.290 | 2,662,697 | +256 | 13.64% | 394,850,745 |
| 2014-09-15 | 2014-09-11 | 148.290 | 2,662,441 | -513 | 13.64% | 394,812,783 |
| 2014-09-12 | 2014-09-10 | 147.589 | 2,662,954 | +15,929 | 13.64% | 393,023,239 |
| 2014-09-08 | 2014-09-04 | 145.838 | 2,647,025 | +86 | 13.56% | 386,036,148 |
| 2014-09-05 | 2014-09-03 | 146.889 | 2,646,939 | +771 | 13.56% | 388,805,201 |
| 2014-09-03 | 2014-09-01 | 146.188 | 2,646,168 | +685 | 13.55% | 386,838,094 |
| 2014-09-02 | 2014-08-29 | 146.538 | 2,645,483 | +1,970 | 13.55% | 387,664,643 |
| 2014-09-01 | 2014-08-28 | 147.122 | 2,643,513 | +257 | 13.54% | 388,919,293 |
| 2014-08-29 | 2014-08-27 | 146.538 | 2,643,256 | +770 | 13.54% | 387,338,302 |
| 2014-08-28 | 2014-08-26 | 146.538 | 2,642,486 | +86 | 13.53% | 387,225,468 |
| 2014-08-27 | 2014-08-25 | 147.239 | 2,642,400 | +86 | 13.53% | 389,064,082 |
| 2014-08-26 | 2014-08-22 | 148.290 | 2,642,314 | +5,566 | 13.53% | 391,828,155 |
| 2014-08-25 | 2014-08-21 | 147.472 | 2,636,748 | +86 | 13.50% | 388,847,640 |
| 2014-08-21 | 2014-08-19 | 148.290 | 2,636,662 | +86 | 13.50% | 390,990,021 |
| 2014-08-20 | 2014-08-18 | 146.422 | 2,636,576 | +85 | 13.50% | 386,051,570 |
| 2014-08-18 | 2014-08-14 | 148.995 | 2,636,491 | +15,885 | 13.50% | 392,823,449 |
| 2014-08-15 | 2014-08-13 | 148.995 | 2,620,606 | +2,898 | 13.49% | 390,456,667 |
| 2014-08-14 | 2014-08-12 | 148.995 | 2,617,708 | +13,212 | 13.47% | 390,024,880 |
| 2014-08-13 | 2014-08-11 | 148.760 | 2,604,496 | +18,241 | 13.40% | 387,445,248 |
| 2014-08-12 | 2014-08-08 | 147.587 | 2,586,255 | +597 | 13.31% | 381,697,552 |
| 2014-08-08 | 2014-08-06 | 147.822 | 2,585,658 | +10,740 | 13.31% | 382,216,135 |
| 2014-08-07 | 2014-08-05 | 147.118 | 2,574,918 | +2,472 | 13.25% | 378,816,014 |
| 2014-08-06 | 2014-08-04 | 146.648 | 2,572,446 | +2,216 | 13.24% | 377,245,155 |
| 2014-07-31 | 2014-07-29 | 143.598 | 2,570,230 | -85 | 13.23% | 369,080,242 |
| 2014-07-17 | 2014-07-15 | 141.956 | 2,570,315 | -426 | 13.23% | 364,870,802 |
| 2014-07-09 | 2014-07-07 | 141.486 | 2,570,741 | +85 | 13.23% | 363,724,891 |
| 2014-06-26 | 2014-06-24 | 141.956 | 2,570,656 | -426 | 13.23% | 364,919,209 |
| 2014-06-12 | 2014-06-10 | 141.956 | 2,571,082 | +341 | 13.23% | 364,979,682 |
| 2014-05-30 | 2014-05-28 | 143.129 | 2,570,741 | +511 | 13.23% | 367,947,237 |
| 2014-05-29 | 2014-05-27 | 143.598 | 2,570,230 | +85 | 13.23% | 369,080,242 |
| 2014-05-21 | 2014-05-19 | 142.894 | 2,570,145 | -426 | 13.23% | 367,258,879 |
| 2014-05-16 | 2014-05-14 | 143.129 | 2,570,571 | -426 | 13.23% | 367,922,905 |
| 2014-05-14 | 2014-05-12 | 142.894 | 2,570,997 | -1,108 | 13.23% | 367,380,625 |
| 2014-05-12 | 2014-05-08 | 142.425 | 2,572,105 | -426 | 13.24% | 366,331,928 |
| 2014-05-07 | 2014-05-02 | 142.894 | 2,572,531 | +6,392 | 13.24% | 367,599,825 |
| 2014-04-23 | 2014-04-17 | 143.012 | 2,566,139 | -170 | 13.21% | 366,987,501 |
| 2014-04-22 | 2014-04-16 | 142.660 | 2,566,309 | -341 | 13.21% | 366,108,585 |
| 2014-04-16 | 2014-04-14 | 143.129 | 2,566,650 | -426 | 13.21% | 367,361,696 |
| 2014-04-11 | 2014-04-09 | 144.067 | 2,567,076 | -426 | 13.21% | 369,831,998 |
| 2014-03-28 | 2014-03-26 | 144.771 | 2,567,502 | -256 | 13.21% | 371,700,668 |
| 2014-03-27 | 2014-03-25 | 145.475 | 2,567,758 | -256 | 13.21% | 373,545,206 |
| 2014-03-26 | 2014-03-24 | 145.475 | 2,568,014 | -170 | 13.22% | 373,582,447 |
| 2014-03-24 | 2014-03-20 | 143.364 | 2,568,184 | +85 | 13.22% | 368,183,848 |
| 2014-03-20 | 2014-03-18 | 144.067 | 2,568,099 | +511 | 13.22% | 369,979,379 |
| 2014-03-11 | 2014-03-07 | 146.900 | 2,567,588 | +24,908 | 13.21% | 377,179,451 |
| 2014-03-10 | 2014-03-06 | 146.545 | 2,542,680 | +85 | 13.21% | 372,616,780 |
| 2014-03-07 | 2014-03-05 | 146.308 | 2,542,595 | +253 | 13.21% | 372,001,891 |
| 2014-03-06 | 2014-03-04 | 147.019 | 2,542,342 | -253 | 13.21% | 373,771,992 |
| 2014-03-05 | 2014-03-03 | 147.019 | 2,542,595 | -7,597 | 13.21% | 373,809,188 |
| 2014-02-24 | 2014-02-20 | 145.716 | 2,550,192 | -5,571 | 13.25% | 371,602,812 |
| 2014-02-19 | 2014-02-17 | 144.531 | 2,555,763 | -7,513 | 13.28% | 369,386,833 |
| 2014-02-18 | 2014-02-14 | 145.716 | 2,563,276 | -169 | 13.32% | 373,509,356 |
| 2014-02-17 | 2014-02-13 | 144.531 | 2,563,445 | -3,039 | 13.32% | 370,497,120 |
| 2014-02-14 | 2014-02-12 | 145.123 | 2,566,484 | -6,668 | 13.34% | 372,456,580 |
| 2014-02-13 | 2014-02-11 | 148.085 | 2,573,152 | -422 | 13.37% | 381,045,166 |
| 2014-02-12 | 2014-02-10 | 146.900 | 2,573,574 | +759 | 13.37% | 378,058,796 |
| 2014-02-11 | 2014-02-07 | 146.782 | 2,572,815 | -9,876 | 13.37% | 377,642,503 |
| 2014-02-06 | 2014-02-04 | 145.716 | 2,582,691 | -2,616 | 13.42% | 376,338,424 |
| 2014-02-05 | 2014-01-30 | 150.454 | 2,585,307 | -2,364 | 13.43% | 388,970,661 |
| 2014-02-04 | 2014-01-28 | 149.744 | 2,587,671 | -5,402 | 13.45% | 387,486,998 |
| 2014-01-24 | 2014-01-22 | 151.757 | 2,593,073 | +4,220 | 13.48% | 393,518,247 |
| 2014-01-23 | 2014-01-21 | 151.757 | 2,588,853 | -253 | 13.45% | 392,877,830 |
| 2014-01-22 | 2014-01-20 | 154.008 | 2,589,106 | -169 | 13.45% | 398,744,022 |
| 2014-01-21 | 2014-01-17 | 151.639 | 2,589,275 | -422 | 13.46% | 392,635,126 |
| 2014-01-16 | 2014-01-14 | 154.008 | 2,589,697 | -84 | 13.46% | 398,835,041 |
| 2014-01-15 | 2014-01-13 | 152.824 | 2,589,781 | -422 | 13.46% | 395,779,916 |
| 2014-01-10 | 2014-01-08 | 154.008 | 2,590,203 | -422 | 13.46% | 398,912,969 |
| 2014-01-08 | 2014-01-06 | 151.639 | 2,590,625 | +844 | 13.46% | 392,839,838 |
| 2014-01-07 | 2014-01-03 | 149.862 | 2,589,781 | +422 | 13.46% | 388,109,763 |
| 2013-12-30 | 2013-12-24 | 150.573 | 2,589,359 | +2,870 | 13.46% | 389,887,058 |
| 2013-12-27 | 2013-12-20 | 155.193 | 2,586,489 | -253 | 13.44% | 401,405,144 |
| 2013-12-20 | 2013-12-18 | 151.639 | 2,586,742 | -254 | 13.44% | 392,251,024 |
| 2013-12-18 | 2013-12-16 | 150.454 | 2,586,996 | -168 | 13.44% | 389,224,778 |
| 2013-12-11 | 2013-12-09 | 152.705 | 2,587,164 | -169 | 13.44% | 395,073,481 |
| 2013-12-06 | 2013-12-04 | 152.824 | 2,587,333 | -844 | 13.45% | 395,405,804 |
| 2013-11-22 | 2013-11-20 | 157.562 | 2,588,177 | -169 | 13.45% | 407,799,432 |
| 2013-11-21 | 2013-11-19 | 157.562 | 2,588,346 | -4,389 | 13.45% | 407,826,060 |
| 2013-11-12 | 2013-11-08 | 162.135 | 2,592,735 | -8,779 | 13.47% | 420,373,077 |
| 2013-11-11 | 2013-11-07 | 162.135 | 2,601,514 | +50,227 | 13.52% | 421,796,460 |
| 2013-11-06 | 2013-11-04 | 162.135 | 2,551,287 | -4,297 | 13.54% | 413,652,906 |
| 2013-11-05 | 2013-11-01 | 162.135 | 2,555,584 | -4,133 | 13.56% | 414,349,600 |
| 2013-11-04 | 2013-10-31 | 161.893 | 2,559,717 | -8,264 | 13.59% | 414,400,271 |
| 2013-11-01 | 2013-10-30 | 160.925 | 2,567,981 | -4,133 | 13.63% | 413,252,426 |
| 2013-10-31 | 2013-10-29 | 160.199 | 2,572,114 | +4,959 | 13.65% | 412,050,232 |
| 2013-10-21 | 2013-10-17 | 160.441 | 2,567,155 | -8,265 | 13.63% | 411,877,038 |
| 2013-10-10 | 2013-10-08 | 159.715 | 2,575,420 | +4,133 | 13.67% | 411,333,386 |
| 2013-10-09 | 2013-10-07 | 159.715 | 2,571,287 | -83 | 13.65% | 410,673,283 |
| 2013-10-08 | 2013-10-04 | 160.441 | 2,571,370 | -248 | 13.65% | 412,553,297 |
| 2013-10-07 | 2013-10-03 | 162.861 | 2,571,618 | -744 | 13.65% | 418,816,209 |
| 2013-10-04 | 2013-10-02 | 163.345 | 2,572,362 | -2,562 | 13.65% | 420,182,363 |
| 2013-10-03 | 2013-09-30 | 163.345 | 2,574,924 | -496 | 13.67% | 420,600,853 |
| 2013-09-30 | 2013-09-26 | 162.619 | 2,575,420 | -9,587 | 13.67% | 418,812,175 |
| 2013-09-27 | 2013-09-25 | 161.288 | 2,585,007 | +1,653 | 13.72% | 416,930,665 |
| 2013-09-25 | 2013-09-23 | 158.021 | 2,583,354 | -1,239 | 13.71% | 408,224,498 |
| 2013-09-24 | 2013-09-19 | 158.021 | 2,584,593 | -3,306 | 13.72% | 408,420,287 |
| 2013-09-23 | 2013-09-18 | 157.295 | 2,587,899 | -2,480 | 13.74% | 407,063,948 |
| 2013-09-19 | 2013-09-17 | 157.295 | 2,590,379 | -6,198 | 13.75% | 407,454,040 |
| 2013-09-18 | 2013-09-16 | 158.505 | 2,596,577 | -2,066 | 13.78% | 411,570,716 |
| 2013-09-17 | 2013-09-13 | 157.295 | 2,598,643 | -2,480 | 13.79% | 408,753,927 |
| 2013-09-16 | 2013-09-12 | 158.505 | 2,601,123 | -13,306 | 13.81% | 412,291,280 |
| 2013-09-13 | 2013-09-11 | 158.505 | 2,614,429 | -1,818 | 13.88% | 414,400,349 |
| 2013-09-12 | 2013-09-10 | 157.295 | 2,616,247 | -1,653 | 13.89% | 411,522,951 |
| 2013-09-11 | 2013-09-09 | 158.505 | 2,617,900 | -2,397 | 13.89% | 414,950,521 |
| 2013-09-10 | 2013-09-06 | 157.537 | 2,620,297 | -5,289 | 13.91% | 412,794,088 |
| 2013-09-09 | 2013-09-05 | 161.651 | 2,625,586 | -414 | 13.94% | 424,428,629 |
| 2013-08-29 | 2013-08-27 | 158.505 | 2,626,000 | -408 | 13.94% | 416,234,412 |
| 2013-08-20 | 2013-08-16 | 154.270 | 2,626,408 | -2,727 | 13.94% | 405,176,588 |
| 2013-08-19 | 2013-08-15 | 154.270 | 2,629,135 | -3,140 | 13.95% | 405,597,282 |
| 2013-08-16 | 2013-08-13 | 154.270 | 2,632,275 | -1,736 | 13.97% | 406,081,691 |
| 2013-08-15 | 2013-08-12 | 154.875 | 2,634,011 | -165 | 13.98% | 407,943,032 |
| 2013-08-12 | 2013-08-08 | 156.327 | 2,634,176 | -6,199 | 13.98% | 411,793,292 |
| 2013-08-08 | 2013-08-06 | 158.263 | 2,640,375 | -83 | 14.01% | 417,873,972 |
| 2013-08-07 | 2013-08-05 | 154.875 | 2,640,458 | -165 | 14.01% | 408,941,512 |
| 2013-08-06 | 2013-08-02 | 158.263 | 2,640,623 | -165 | 14.02% | 417,913,221 |
| 2013-07-22 | 2013-07-18 | 158.266 | 2,640,788 | +12,169 | 14.02% | 417,948,210 |
| 2013-07-17 | 2013-07-15 | 156.808 | 2,628,619 | +13,713 | 14.02% | 412,187,959 |
| 2013-07-03 | 2013-06-28 | 158.023 | 2,614,906 | +741 | 13.94% | 413,216,240 |
| 2013-07-02 | 2013-06-27 | 157.051 | 2,614,165 | +1,152 | 13.94% | 410,556,996 |
| 2013-06-28 | 2013-06-26 | 154.377 | 2,613,013 | -41,134 | 13.93% | 403,388,246 |
| 2013-06-26 | 2013-06-24 | 148.299 | 2,654,147 | +2,057 | 14.15% | 393,606,943 |
| 2013-06-25 | 2013-06-21 | 150.244 | 2,652,090 | +2,057 | 14.14% | 398,459,950 |
| 2013-06-24 | 2013-06-20 | 156.078 | 2,650,033 | +411 | 14.13% | 413,613,070 |
| 2013-06-21 | 2013-06-19 | 158.388 | 2,649,622 | +411 | 14.13% | 419,668,415 |
| 2013-06-03 | 2013-05-30 | 171.395 | 2,649,211 | -4,689 | 14.13% | 454,060,382 |
| 2013-05-31 | 2013-05-29 | 172.610 | 2,653,900 | -3,208 | 14.15% | 458,090,037 |
| 2013-05-21 | 2013-05-16 | 175.041 | 2,657,108 | -4,114 | 14.17% | 465,103,542 |
| 2013-05-07 | 2013-05-03 | 176.257 | 2,661,222 | +3,785 | 14.19% | 469,058,548 |
| 2013-04-10 | 2013-04-08 | 172.610 | 2,657,437 | +8,226 | 14.17% | 458,700,559 |
| 2013-03-22 | 2013-03-20 | 182.335 | 2,649,211 | -77 | 14.13% | 483,042,959 |
| 2013-03-21 | 2013-03-19 | 180.025 | 2,649,288 | -329 | 14.13% | 476,938,277 |
| 2013-03-12 | 2013-03-08 | 186.965 | 2,649,617 | +21,978 | 14.13% | 495,386,585 |
| 2013-03-11 | 2013-03-07 | 185.005 | 2,627,639 | +735 | 14.12% | 486,126,451 |
| 2013-03-08 | 2013-03-06 | 185.005 | 2,626,904 | +2,449 | 14.12% | 485,990,473 |
| 2013-03-07 | 2013-03-05 | 178.879 | 2,624,455 | +408 | 14.10% | 469,459,998 |
| 2013-03-06 | 2013-03-04 | 178.879 | 2,624,047 | +326 | 14.10% | 469,387,015 |
| 2013-03-05 | 2013-03-01 | 178.879 | 2,623,721 | +1,306 | 14.10% | 469,328,701 |
| 2013-03-04 | 2013-02-28 | 178.389 | 2,622,415 | +1,061 | 14.09% | 467,809,893 |
| 2013-03-01 | 2013-02-27 | 173.978 | 2,621,354 | +1,143 | 14.09% | 456,058,574 |
| 2013-02-22 | 2013-02-20 | 178.879 | 2,620,211 | +3,265 | 14.08% | 468,700,835 |
| 2013-02-21 | 2013-02-19 | 176.429 | 2,616,946 | +6,284 | 14.06% | 461,704,236 |
| 2013-02-20 | 2013-02-18 | 171.528 | 2,610,662 | +6,285 | 14.03% | 447,801,238 |
| 2013-02-01 | 2013-01-30 | 159.766 | 2,604,377 | +403 | 14.00% | 416,090,738 |
| 2013-01-31 | 2013-01-29 | 158.541 | 2,603,974 | +1,209 | 13.99% | 412,835,966 |
| 2013-01-24 | 2013-01-22 | 159.276 | 2,602,765 | +82 | 13.99% | 414,557,634 |
| 2013-01-21 | 2013-01-17 | 159.153 | 2,602,683 | -2,041 | 13.99% | 414,225,693 |
| 2013-01-17 | 2013-01-15 | 158.051 | 2,604,724 | +15,100 | 14.00% | 411,678,350 |
| 2013-01-15 | 2013-01-11 | 157.438 | 2,589,624 | +8,406 | 13.92% | 407,705,383 |
| 2012-12-03 | 2012-11-29 | 162.662 | 2,581,218 | +55,682 | 13.87% | 419,866,683 |
| 2012-09-27 | 2012-09-25 | 156.276 | 2,525,536 | +79 | 13.87% | 394,680,552 |
| 2012-09-26 | 2012-09-24 | 156.276 | 2,525,457 | +400 | 13.87% | 394,668,206 |
| 2012-09-25 | 2012-09-21 | 156.276 | 2,525,057 | +1,517 | 13.87% | 394,605,695 |
| 2012-09-05 | 2012-09-03 | 157.779 | 2,523,540 | +1,597 | 13.86% | 398,160,631 |
| 2012-08-21 | 2012-08-17 | 156.526 | 2,521,943 | +1,118 | 13.85% | 394,750,653 |
| 2012-08-13 | 2012-08-09 | 157.175 | 2,520,825 | +12,408 | 13.85% | 396,210,169 |
| 2012-07-09 | 2012-07-05 | 148.492 | 2,508,417 | +1,271 | 13.85% | 372,479,371 |
| 2012-06-11 | 2012-06-07 | 147.233 | 2,507,146 | +3,576 | 13.84% | 369,135,632 |
| 2012-03-27 | 2012-03-23 | 157.552 | 2,503,570 | +398 | 13.82% | 394,443,270 |
| 2012-03-14 | 2012-03-12 | 158.951 | 2,503,172 | +3,178 | 13.82% | 397,882,179 |
| 2012-03-13 | 2012-03-09 | 158.951 | 2,499,994 | +23,981 | 13.80% | 397,377,032 |
| 2011-11-28 | 2011-11-24 | 165.956 | 2,476,013 | +53,329 | 13.80% | 410,909,802 |
| 2011-09-12 | 2011-09-08 | 177.376 | 2,422,684 | +10,534 | 13.80% | 429,725,138 |
| 2011-08-02 | 2011-07-29 | 185.984 | 2,412,150 | +690 | 13.80% | 448,620,295 |
| 2011-07-29 | 2011-07-27 | 184.027 | 2,411,460 | +767 | 13.80% | 443,774,309 |
| 2011-07-28 | 2011-07-26 | 185.201 | 2,410,693 | +766 | 13.79% | 446,462,855 |
| 2011-05-05 | 2011-05-03 | 191.722 | 2,409,927 | -1,916 | 13.79% | 462,036,518 |
| 2011-04-29 | 2011-04-27 | 193.026 | 2,411,843 | -3,834 | 13.80% | 465,549,463 |
| 2011-04-21 | 2011-04-19 | 190.418 | 2,415,677 | -1,917 | 13.82% | 459,988,316 |
| 2011-04-20 | 2011-04-18 | 191.722 | 2,417,594 | -77 | 13.83% | 463,506,452 |
| 2011-03-15 | 2011-03-11 | 191.996 | 2,417,671 | +19,872 | 13.83% | 464,183,214 |
| 2011-02-16 | 2011-02-14 | 196.993 | 2,397,799 | -2,890 | 13.83% | 472,350,047 |
| 2010-12-02 | 2010-11-30 | 195.750 | 2,400,689 | +46,041 | 13.85% | 469,935,193 |
| 2010-11-19 | 2010-11-17 | 203.795 | 2,354,648 | +769,417 | 13.85% | 479,864,689 |
| 2010-11-17 | 2010-11-15 | 206.476 | 1,585,231 | +1,716 | 9.32% | 327,312,423 |
| 2010-11-16 | 2010-11-12 | 205.940 | 1,583,515 | +1,268 | 9.31% | 326,108,868 |
| 2010-11-15 | 2010-11-11 | 195.750 | 1,582,247 | +746 | 9.31% | 309,725,062 |
| 2010-11-11 | 2010-11-09 | 189.046 | 1,581,501 | +372 | 9.30% | 298,977,011 |
| 2010-10-08 | 2010-10-06 | 175.109 | 1,581,129 | +7,320 | 9.30% | 276,869,528 |
| 2010-08-31 | 2010-08-27 | 165.680 | 1,573,809 | +372 | 9.30% | 260,748,392 |
| 2010-08-25 | 2010-08-23 | 167.027 | 1,573,437 | +594 | 9.30% | 262,806,164 |
| 2010-08-24 | 2010-08-20 | 167.027 | 1,572,843 | +519 | 9.29% | 262,706,950 |
| 2010-08-02 | 2010-07-29 | 167.027 | 1,572,324 | +223 | 9.29% | 262,620,263 |
| 2010-07-16 | 2010-07-14 | 164.333 | 1,572,101 | +148 | 9.29% | 258,347,806 |
| 2010-07-13 | 2010-07-09 | 164.333 | 1,571,953 | +223 | 9.29% | 258,323,485 |
| 2010-06-15 | 2010-06-11 | 164.333 | 1,571,730 | +3,118 | 9.29% | 258,286,839 |
| 2010-06-14 | 2010-06-10 | 162.716 | 1,568,612 | +2,747 | 9.27% | 255,238,963 |
| 2010-06-10 | 2010-06-08 | 160.561 | 1,565,865 | +742 | 9.25% | 251,417,252 |
| 2010-06-09 | 2010-06-07 | 158.945 | 1,565,123 | +223 | 9.25% | 248,768,269 |
| 2010-06-07 | 2010-06-03 | 158.945 | 1,564,900 | +149 | 9.25% | 248,732,824 |
| 2010-06-03 | 2010-06-01 | 157.598 | 1,564,751 | +965 | 9.25% | 246,601,437 |
| 2010-05-28 | 2010-05-26 | 159.618 | 1,563,786 | +371 | 9.24% | 249,608,962 |
| 2010-05-27 | 2010-05-25 | 157.059 | 1,563,415 | -74 | 9.24% | 245,548,524 |
| 2010-04-22 | 2010-04-20 | 165.157 | 1,563,489 | +15,454 | 9.24% | 258,221,405 |
| 2010-01-25 | 2010-01-21 | 152.233 | 1,548,035 | -73 | 9.24% | 235,662,014 |
| 2010-01-18 | 2010-01-14 | 155.634 | 1,548,108 | -74 | 9.24% | 240,938,389 |
| 2009-12-14 | 2009-12-10 | 155.090 | 1,548,182 | -367 | 9.24% | 240,107,424 |
| 2009-12-11 | 2009-12-09 | 156.586 | 1,548,549 | -1,103 | 9.24% | 242,481,717 |
| 2009-12-10 | 2009-12-08 | 159.987 | 1,549,652 | +735 | 9.25% | 247,924,945 |
| 2009-12-09 | 2009-12-07 | 159.171 | 1,548,917 | -220 | 9.24% | 246,543,031 |
| 2009-12-08 | 2009-12-04 | 160.532 | 1,549,137 | -368 | 9.24% | 248,685,553 |
| 2009-12-04 | 2009-12-02 | 167.303 | 1,549,505 | -2,425 | 9.25% | 259,236,148 |
| 2009-12-03 | 2009-12-01 | 167.303 | 1,551,930 | +38,830 | 9.26% | 259,641,857 |
| 2009-11-04 | 2009-11-02 | 166.605 | 1,513,100 | -1,361 | 9.26% | 252,089,846 |
| 2009-10-30 | 2009-10-28 | 167.442 | 1,514,461 | -72 | 9.27% | 253,584,518 |
| 2009-10-29 | 2009-10-27 | 164.651 | 1,514,533 | -72 | 9.27% | 249,369,964 |
| 2009-10-27 | 2009-10-22 | 164.233 | 1,514,605 | -143 | 9.27% | 248,747,797 |
| 2009-10-20 | 2009-10-16 | 161.861 | 1,514,748 | -72 | 9.27% | 245,178,154 |
| 2009-10-09 | 2009-10-07 | 162.566 | 1,514,820 | +7,869 | 9.27% | 246,257,699 |
| 2009-04-24 | 2009-04-22 | 115.301 | 1,506,951 | +22,053 | 9.27% | 173,752,872 |
| 2009-03-04 | 2009-03-02 | 111.600 | 1,484,898 | +703 | 9.27% | 165,714,506 |
| 2008-12-04 | 2008-12-02 | 114.839 | 1,484,195 | +49,221 | 9.27% | 170,443,430 |
| 2008-11-06 | 2008-11-04 | 113.808 | 1,434,974 | +1,358 | 9.27% | 163,312,048 |
| 2008-10-28 | 2008-10-24 | 117.784 | 1,433,616 | +679 | 9.26% | 168,856,400 |
| 2008-10-22 | 2008-10-20 | 144.285 | 1,432,937 | +272 | 9.25% | 206,751,120 |
| 2008-10-20 | 2008-10-16 | 142.518 | 1,432,665 | +747 | 9.25% | 204,180,709 |
| 2008-10-17 | 2008-10-15 | 153.119 | 1,431,918 | +679 | 9.25% | 219,253,324 |
| 2008-10-13 | 2008-10-09 | 161.663 | 1,431,239 | +951 | 9.24% | 231,378,133 |
| 2008-10-10 | 2008-10-08 | 164.328 | 1,430,288 | +9,277 | 9.24% | 235,035,782 |
| 2008-08-01 | 2008-07-30 | 177.651 | 1,421,011 | -135 | 9.23% | 252,444,665 |
| 2008-06-11 | 2008-06-06 | 183.277 | 1,421,146 | -675 | 9.23% | 260,463,489 |
| 2008-06-03 | 2008-05-30 | 180.612 | 1,421,821 | -676 | 9.23% | 256,798,372 |
| 2008-05-27 | 2008-05-23 | 180.020 | 1,422,497 | -1,351 | 9.24% | 256,078,104 |
| 2008-05-21 | 2008-05-19 | 180.020 | 1,423,848 | -675 | 9.25% | 256,321,311 |
| 2008-04-28 | 2008-04-24 | 180.020 | 1,424,523 | -676 | 9.25% | 256,442,825 |
| 2008-04-24 | 2008-04-22 | 179.428 | 1,425,199 | -540 | 9.26% | 255,720,556 |
| 2008-04-18 | 2008-04-16 | 183.872 | 1,425,739 | +13,797 | 9.26% | 262,153,688 |
| 2008-01-23 | 2008-01-21 | 186.114 | 1,411,942 | -1,337 | 9.26% | 262,782,862 |
| 2008-01-17 | 2008-01-15 | 191.347 | 1,413,279 | -803 | 9.27% | 270,426,163 |
| 2008-01-15 | 2008-01-11 | 191.048 | 1,414,082 | -67 | 9.27% | 270,157,033 |
| 2008-01-04 | 2008-01-02 | 189.702 | 1,414,149 | -669 | 9.27% | 268,267,229 |
| 2007-12-14 | 2007-12-12 | 197.326 | 1,414,818 | -334 | 9.28% | 279,180,665 |
| 2007-11-29 | 2007-11-27 | 203.981 | 1,415,152 | +27,499 | 9.28% | 288,663,791 |
| 2007-11-21 | 2007-11-19 | 205.810 | 1,387,653 | -919 | 9.28% | 285,593,130 |
| 2007-11-13 | 2007-11-09 | 208.859 | 1,388,572 | -1,311 | 9.29% | 290,016,081 |
| 2007-11-09 | 2007-11-07 | 204.286 | 1,389,883 | -66 | 9.29% | 283,933,182 |
| 2007-11-08 | 2007-11-06 | 201.999 | 1,389,949 | -1,050 | 9.29% | 280,768,158 |
| 2007-11-07 | 2007-11-05 | 200.017 | 1,390,999 | -3,476 | 9.30% | 278,223,469 |
| 2007-11-02 | 2007-10-31 | 196.358 | 1,394,475 | -984 | 9.33% | 273,816,556 |
| 2007-10-31 | 2007-10-29 | 198.797 | 1,395,459 | -3,280 | 9.33% | 277,413,621 |
| 2007-10-30 | 2007-10-26 | 192.090 | 1,398,739 | -1,246 | 9.35% | 268,683,092 |
| 2007-10-29 | 2007-10-25 | 190.870 | 1,399,985 | -918 | 9.36% | 267,214,992 |
| 2007-10-22 | 2007-10-17 | 189.040 | 1,400,903 | -459 | 9.37% | 264,827,365 |
| 2007-10-17 | 2007-10-15 | 188.431 | 1,401,362 | -984 | 9.37% | 264,059,573 |
| 2007-10-16 | 2007-10-12 | 187.821 | 1,402,346 | -66 | 9.38% | 263,389,827 |
| 2007-10-11 | 2007-10-09 | 185.684 | 1,402,412 | +6,886 | 9.38% | 260,404,796 |
| 2007-10-09 | 2007-10-05 | 185.684 | 1,395,526 | -12,076 | 9.38% | 259,126,179 |
| 2007-10-08 | 2007-10-04 | 185.684 | 1,407,602 | -326 | 9.46% | 261,368,493 |
| 2007-10-05 | 2007-10-03 | 188.135 | 1,407,928 | -196 | 9.46% | 264,880,235 |
| 2007-10-04 | 2007-10-02 | 186.909 | 1,408,124 | -2,545 | 9.46% | 263,191,265 |
| 2007-10-03 | 2007-09-28 | 183.845 | 1,410,669 | -6,528 | 9.48% | 259,344,539 |
| 2007-10-02 | 2007-09-27 | 185.684 | 1,417,197 | -6,527 | 9.52% | 263,150,127 |
| 2007-08-24 | 2007-08-22 | 183.845 | 1,423,724 | -4,765 | 9.57% | 261,744,637 |
| 2007-07-30 | 2007-07-26 | 193.037 | 1,428,489 | -6,462 | 9.60% | 275,751,691 |
| 2007-07-26 | 2007-07-24 | 194.569 | 1,434,951 | -195 | 9.64% | 279,197,504 |
| 2007-07-24 | 2007-07-20 | 194.569 | 1,435,146 | -3,264 | 9.64% | 279,235,445 |
| 2007-07-23 | 2007-07-19 | 193.037 | 1,438,410 | -3,264 | 9.67% | 277,666,815 |
| 2007-07-18 | 2007-07-16 | 193.037 | 1,441,674 | -1,632 | 9.69% | 278,296,889 |
| 2007-07-13 | 2007-07-11 | 194.569 | 1,443,306 | -3,589 | 9.70% | 280,823,131 |
| 2007-07-12 | 2007-07-10 | 194.263 | 1,446,895 | -2,546 | 9.72% | 281,078,100 |
| 2007-07-11 | 2007-07-09 | 193.650 | 1,449,441 | -12,402 | 9.74% | 280,684,451 |
| 2007-07-05 | 2007-07-03 | 191.199 | 1,461,843 | -1,371 | 9.82% | 279,502,732 |
| 2007-06-26 | 2007-06-22 | 190.892 | 1,463,214 | 9.83% | 279,316,525 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy