History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: T & F EQUITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 58.950 0 +0
2025-10-13 2025-10-09 58.850 0 +0
2025-10-10 2025-10-08 58.700 0 +0
2025-10-09 2025-10-06 58.600 0 +0
2025-10-08 2025-10-03 58.600 0 +0
2025-10-06 2025-10-02 59.000 0 +0
2025-10-03 2025-09-30 59.000 0 +0
2025-10-02 2025-09-29 58.900 0 +0
2025-09-30 2025-09-26 60.152 0 +0
2025-09-29 2025-09-25 59.347 0 +0
2025-09-26 2025-09-24 59.297 0 +0
2025-09-25 2025-09-23 59.297 0 +0
2025-09-24 2025-09-22 60.604 0 +0
2025-09-23 2025-09-19 59.297 0 +0
2025-09-22 2025-09-18 59.800 0 +0
2025-09-19 2025-09-17 60.302 0 +0
2025-09-18 2025-09-16 58.795 0 +0
2025-09-17 2025-09-15 59.800 0 +0
2025-09-16 2025-09-12 61.207 0 +0
2025-09-15 2025-09-11 61.207 0 +0
2025-09-12 2025-09-10 61.106 0 +0
2025-09-11 2025-09-09 61.307 0 +0
2025-09-10 2025-09-08 61.157 0 +0
2025-09-09 2025-09-05 62.011 0 +0
2025-09-08 2025-09-04 61.559 0 +0
2025-09-05 2025-09-03 61.559 0 +0
2025-09-04 2025-09-02 62.312 0 +0
2025-09-03 2025-09-01 61.709 0 +0
2025-09-02 2025-08-29 62.162 0 +0
2025-09-01 2025-08-28 61.106 0 +0
2025-08-29 2025-08-27 61.307 0 +0
2025-08-28 2025-08-26 61.106 0 +0
2025-08-27 2025-08-25 60.805 0 +0
2025-08-26 2025-08-22 61.106 0 +0
2025-08-25 2025-08-21 61.106 0 +0
2025-08-22 2025-08-20 61.106 0 +0
2025-08-21 2025-08-19 60.252 0 +0
2025-08-20 2025-08-18 60.252 0 +0
2025-08-19 2025-08-15 60.252 0 +0
2025-08-18 2025-08-14 60.252 0 +0
2025-08-15 2025-08-13 59.951 0 +0
2025-08-14 2025-08-12 59.951 0 +0
2025-08-13 2025-08-11 60.101 0 +0
2025-08-12 2025-08-08 59.800 0 +0
2025-08-11 2025-08-07 60.302 0 +0
2025-08-08 2025-08-06 58.996 0 +0
2025-08-07 2025-08-05 58.996 0 +0
2025-08-06 2025-08-04 58.895 0 +0
2025-08-05 2025-08-01 59.297 0 +0
2025-08-04 2025-07-31 59.548 0 +0
2025-08-01 2025-07-30 60.302 0 +0
2025-07-31 2025-07-29 58.895 0 +0
2025-07-30 2025-07-28 59.297 0 +0
2025-07-29 2025-07-25 59.900 0 +0
2025-07-28 2025-07-24 59.900 0 +0
2025-07-25 2025-07-23 59.297 0 +0
2025-07-24 2025-07-22 57.036 0 +0
2025-07-23 2025-07-21 55.981 0 +0
2025-07-22 2025-07-18 56.182 0 +0
2025-07-21 2025-07-17 55.277 0 +0
2025-07-18 2025-07-16 55.528 0 +0
2025-07-17 2025-07-15 55.327 0 +0
2025-07-16 2025-07-14 55.177 0 +0
2025-07-15 2025-07-11 55.277 0 +0
2025-07-14 2025-07-10 55.126 0 +0
2025-07-11 2025-07-09 54.775 0 +0
2025-07-10 2025-07-08 54.724 0 +0
2025-07-09 2025-07-07 54.624 0 +0
2025-07-08 2025-07-04 54.523 0 +0
2025-07-07 2025-07-03 55.026 0 +0
2025-07-04 2025-07-02 53.971 0 +0
2025-07-03 2025-06-30 54.674 0 +0
2025-07-02 2025-06-27 53.619 0 +0
2025-06-30 2025-06-26 54.272 0 +0
2025-06-27 2025-06-25 53.920 0 +0
2025-06-26 2025-06-24 53.317 0 +0
2025-06-25 2025-06-23 53.267 0 +0
2025-06-24 2025-06-20 52.965 0 +0
2025-06-23 2025-06-19 52.865 0 +0
2025-06-20 2025-06-18 53.066 0 +0
2025-06-19 2025-06-17 53.267 0 +0
2025-06-18 2025-06-16 53.770 0 +0
2025-06-17 2025-06-13 54.272 0 +0
2025-06-16 2025-06-12 53.066 0 +0
2025-06-13 2025-06-11 53.669 0 +0
2025-06-12 2025-06-10 53.719 0 +0
2025-06-11 2025-06-09 53.770 0 +0
2025-06-10 2025-06-06 54.272 0 +0
2025-06-09 2025-06-05 52.815 0 +0
2025-06-06 2025-06-04 53.217 0 +0
2025-06-05 2025-06-03 53.870 0 +0
2025-06-04 2025-06-02 54.121 0 +0
2025-06-03 2025-05-30 54.172 0 +0
2025-06-02 2025-05-29 65.386 0 +0
2025-05-30 2025-05-28 65.550 0 +0
2025-05-29 2025-05-27 65.057 0 +0
2025-05-28 2025-05-26 65.660 0 +0
2025-05-27 2025-05-23 64.727 0 +0
2025-05-26 2025-05-22 64.782 0 +0
2025-05-23 2025-05-21 65.166 0 +0
2025-05-22 2025-05-20 65.276 0 +0
2025-05-21 2025-05-19 64.947 0 +0
2025-05-20 2025-05-16 64.398 0 +0
2025-05-19 2025-05-15 65.166 0 +0
2025-05-16 2025-05-14 64.179 0 +0
2025-05-15 2025-05-13 62.698 0 +0
2025-05-14 2025-05-12 63.411 0 +0
2025-05-13 2025-05-09 63.301 0 +0
2025-05-12 2025-05-08 63.301 0 +0
2025-05-09 2025-05-07 63.630 0 +0
2025-05-08 2025-05-06 62.533 0 +0
2025-05-07 2025-05-02 62.424 0 +0
2025-05-06 2025-04-30 61.875 0 +0
2025-05-02 2025-04-29 61.985 0 +0
2025-04-30 2025-04-28 61.765 0 +0
2025-04-29 2025-04-25 62.094 0 +0
2025-04-28 2025-04-24 62.314 0 +0
2025-04-25 2025-04-23 60.339 0 +0
2025-04-24 2025-04-22 60.120 0 +0
2025-04-23 2025-04-17 59.736 0 +0
2025-04-22 2025-04-16 58.693 0 +0
2025-04-17 2025-04-15 59.023 0 +0
2025-04-16 2025-04-14 59.297 0 +0
2025-04-15 2025-04-11 59.132 0 +0
2025-04-14 2025-04-10 59.242 0 +0
2025-04-11 2025-04-09 57.542 0 +0
2025-04-10 2025-04-08 59.242 0 +0
2025-04-09 2025-04-07 60.120 0 +0
2025-04-08 2025-04-03 63.630 0 +0
2025-04-07 2025-04-02 64.179 0 +0
2025-04-03 2025-04-01 63.356 0 +0
2025-04-02 2025-03-31 62.972 0 +0
2025-04-01 2025-03-28 63.630 0 +0
2025-03-31 2025-03-27 65.276 0 +0
2025-03-28 2025-03-26 65.276 0 +0
2025-03-27 2025-03-25 65.386 0 +0
2025-03-26 2025-03-24 65.221 0 +0
2025-03-25 2025-03-21 65.660 0 +0
2025-03-24 2025-03-20 65.550 0 +0
2025-03-21 2025-03-19 65.605 0 +0
2025-03-20 2025-03-18 65.495 0 +0
2025-03-19 2025-03-17 65.495 0 +0
2025-03-18 2025-03-14 64.727 0 +0
2025-03-17 2025-03-13 64.618 0 +0
2025-03-14 2025-03-12 64.673 0 +0
2025-03-13 2025-03-11 64.343 0 +0
2025-03-12 2025-03-10 63.137 0 +0
2025-03-11 2025-03-07 62.862 0 +0
2025-03-10 2025-03-06 63.082 0 +0
2025-03-07 2025-03-05 63.630 0 +0
2025-03-06 2025-03-04 63.575 0 +0
2025-03-05 2025-03-03 63.575 0 +0
2025-03-04 2025-02-28 62.753 0 +0
2025-03-03 2025-02-27 65.386 0 +0
2025-02-28 2025-02-26 64.727 0 +0
2025-02-27 2025-02-25 63.521 0 +0
2025-02-26 2025-02-24 64.727 0 +0
2025-02-25 2025-02-21 59.023 0 +0
2025-02-24 2025-02-20 58.145 0 +0
2025-02-21 2025-02-19 57.596 0 +0
2025-02-20 2025-02-18 58.090 0 +0
2025-02-19 2025-02-17 57.651 0 +0
2025-02-18 2025-02-14 57.651 0 +0
2025-02-17 2025-02-13 57.103 0 +0
2025-02-14 2025-02-12 57.048 0 +0
2025-02-13 2025-02-11 56.225 0 +0
2025-02-12 2025-02-10 56.280 0 +0
2025-02-11 2025-02-07 56.609 0 +0
2025-02-10 2025-02-06 55.951 0 +0
2025-02-07 2025-02-05 56.390 0 +0
2025-02-06 2025-02-04 56.499 0 +0
2025-02-05 2025-02-03 56.115 0 +0
2025-02-04 2025-01-28 55.293 0 +0
2025-02-03 2025-01-24 54.305 0 +0
2025-01-27 2025-01-23 54.250 0 +0
2025-01-24 2025-01-22 54.854 0 +0
2025-01-23 2025-01-21 54.854 0 +0
2025-01-22 2025-01-20 55.183 0 +0
2025-01-21 2025-01-17 55.183 0 +0
2025-01-20 2025-01-16 54.579 0 +0
2025-01-17 2025-01-15 53.866 0 +0
2025-01-16 2025-01-14 55.018 0 +0
2025-01-15 2025-01-13 57.833 0 +0
2025-01-14 2025-01-10 58.118 0 +0
2025-01-13 2025-01-09 58.345 0 +0
2025-01-10 2025-01-08 58.800 0 +0
2025-01-09 2025-01-07 57.777 0 +0
2025-01-08 2025-01-06 59.028 0 +0
2025-01-07 2025-01-03 58.630 0 +0
2025-01-06 2025-01-02 57.322 0 +0
2025-01-03 2024-12-31 57.777 0 +0
2025-01-02 2024-12-27 57.208 0 +0
2024-12-30 2024-12-24 57.777 0 +0
2024-12-27 2024-12-20 57.265 0 +0
2024-12-23 2024-12-19 57.322 0 +0
2024-12-20 2024-12-18 57.378 0 +0
2024-12-19 2024-12-17 57.777 0 +0
2024-12-18 2024-12-16 58.004 0 +0
2024-12-17 2024-12-13 57.094 0 +0
2024-12-16 2024-12-12 56.867 0 +0
2024-12-13 2024-12-11 56.753 0 +0
2024-12-12 2024-12-10 56.924 0 +0
2024-12-11 2024-12-09 57.094 0 +0
2024-12-10 2024-12-06 56.980 0 +0
2024-12-09 2024-12-05 56.980 0 +0
2024-12-06 2024-12-04 56.980 0 +0
2024-12-05 2024-12-03 56.241 0 +0
2024-12-04 2024-12-02 56.298 0 +0
2024-12-03 2024-11-29 56.639 0 +0
2024-12-02 2024-11-28 56.639 0 +0
2024-11-29 2024-11-27 56.753 0 +0
2024-11-28 2024-11-26 56.810 0 +0
2024-11-27 2024-11-25 57.435 0 +0
2024-11-26 2024-11-22 57.435 0 +0
2024-11-25 2024-11-21 57.435 0 +0
2024-11-22 2024-11-20 57.435 0 +0
2024-11-21 2024-11-19 57.549 0 +0
2024-11-20 2024-11-18 58.004 0 +0
2024-11-19 2024-11-15 58.175 0 +0
2024-11-18 2024-11-14 58.573 0 +0
2024-11-15 2024-11-13 59.141 0 +0
2024-11-14 2024-11-12 58.686 0 +0
2024-11-13 2024-11-11 59.141 0 +0
2024-11-12 2024-11-08 58.573 0 +0
2024-11-11 2024-11-07 59.141 0 +0
2024-11-08 2024-11-06 59.141 0 +0
2024-11-07 2024-11-05 58.573 0 +0
2024-11-06 2024-11-04 58.800 0 +0
2024-11-05 2024-11-01 59.596 0 +0
2024-11-04 2024-10-31 59.881 0 +0
2024-11-01 2024-10-30 60.222 0 +0
2024-10-31 2024-10-29 60.392 0 +0
2024-10-30 2024-10-28 60.279 0 +0
2024-10-29 2024-10-25 59.426 0 +0
2024-10-28 2024-10-24 59.483 0 +0
2024-10-25 2024-10-23 59.483 0 +0
2024-10-24 2024-10-22 58.914 0 +0
2024-10-23 2024-10-21 58.971 0 +0
2024-10-22 2024-10-18 58.573 0 +0
2024-10-21 2024-10-17 56.924 0 +0
2024-10-18 2024-10-16 56.867 0 +0
2024-10-17 2024-10-15 56.867 0 +0
2024-10-16 2024-10-14 57.890 0 +0
2024-10-15 2024-10-10 57.435 0 +0
2024-10-14 2024-10-09 57.947 0 +0
2024-10-10 2024-10-08 58.686 0 +0
2024-10-09 2024-10-07 60.279 0 +0
2024-10-08 2024-10-04 59.824 0 +0
2024-10-07 2024-10-03 59.426 0 +0
2024-10-04 2024-10-02 59.994 0 +0
2024-10-03 2024-09-30 59.141 0 +0
2024-10-02 2024-09-27 59.996 0 +0
2024-09-30 2024-09-26 59.138 0 +0
2024-09-27 2024-09-25 57.937 0 +0
2024-09-26 2024-09-24 59.196 0 +0
2024-09-25 2024-09-23 57.766 0 +0
2024-09-24 2024-09-20 58.338 0 +0
2024-09-23 2024-09-19 58.795 0 +0
2024-09-20 2024-09-17 59.138 0 +0
2024-09-19 2024-09-16 59.138 0 +0
2024-09-17 2024-09-13 56.793 0 +0
2024-09-16 2024-09-12 56.793 0 +0
2024-09-13 2024-09-11 56.793 0 +0
2024-09-12 2024-09-10 56.793 0 +0
2024-09-11 2024-09-09 57.251 0 +0
2024-09-10 2024-09-05 57.880 0 +0
2024-09-09 2024-09-04 57.823 0 +0
2024-09-05 2024-09-03 57.880 0 +0
2024-09-04 2024-09-02 58.338 0 +0
2024-09-03 2024-08-30 59.196 0 +0
2024-09-02 2024-08-29 59.196 0 +0
2024-08-30 2024-08-28 59.196 0 +0
2024-08-29 2024-08-27 59.253 0 +0
2024-08-28 2024-08-26 59.310 0 +0
2024-08-27 2024-08-23 57.880 0 +0
2024-08-26 2024-08-22 58.967 0 +0
2024-08-23 2024-08-21 58.967 0 +0
2024-08-22 2024-08-20 59.024 0 +0
2024-08-21 2024-08-19 58.967 0 +0
2024-08-20 2024-08-16 59.482 0 +0
2024-08-19 2024-08-15 59.482 0 +0
2024-08-16 2024-08-14 58.338 0 +0
2024-08-15 2024-08-13 58.338 0 +0
2024-08-14 2024-08-12 59.424 0 +0
2024-08-13 2024-08-09 59.424 0 +0
2024-08-12 2024-08-08 59.482 0 +0
2024-08-09 2024-08-07 59.482 0 +0
2024-08-08 2024-08-06 58.681 0 +0
2024-08-07 2024-08-05 58.681 0 +0
2024-08-06 2024-08-02 58.681 0 +0
2024-08-05 2024-08-01 59.825 0 +0
2024-08-02 2024-07-31 59.825 0 +0
2024-08-01 2024-07-30 58.795 0 +0
2024-07-31 2024-07-29 60.054 0 +0
2024-07-30 2024-07-26 60.568 0 +0
2024-07-29 2024-07-25 60.854 0 +0
2024-07-26 2024-07-24 60.969 0 +0
2024-07-25 2024-07-23 60.969 0 +0
2024-07-24 2024-07-22 60.969 0 +0
2024-07-23 2024-07-19 60.969 0 +0
2024-07-22 2024-07-18 60.969 0 +0
2024-07-19 2024-07-17 61.769 0 +0
2024-07-18 2024-07-16 61.769 0 +0
2024-07-17 2024-07-15 61.769 0 +0
2024-07-16 2024-07-12 60.339 0 +0
2024-07-15 2024-07-11 61.483 0 +0
2024-07-12 2024-07-10 61.884 0 +0
2024-07-11 2024-07-09 61.884 0 +0
2024-07-10 2024-07-08 61.884 0 +0
2024-07-09 2024-07-05 61.884 0 +0
2024-07-08 2024-07-04 61.884 0 +0
2024-07-05 2024-07-03 61.884 0 +0
2024-07-04 2024-07-02 61.884 0 +0
2024-07-03 2024-06-28 61.884 0 +0
2024-07-02 2024-06-27 62.799 0 +0
2024-06-28 2024-06-26 62.856 0 +0
2024-06-27 2024-06-25 62.913 0 +0
2024-06-26 2024-06-24 63.600 0 +0
2024-06-25 2024-06-21 64.057 0 +0
2024-06-24 2024-06-20 64.057 0 +0
2024-06-21 2024-06-19 64.057 0 +0
2024-06-20 2024-06-18 64.171 0 +0
2024-06-19 2024-06-17 64.286 0 +0
2024-06-18 2024-06-14 63.828 0 +0
2024-06-17 2024-06-13 64.057 0 +0
2024-06-14 2024-06-12 64.057 0 +0
2024-06-13 2024-06-11 64.057 0 +0
2024-06-12 2024-06-07 64.057 0 +0
2024-06-11 2024-06-06 64.057 0 +0
2024-06-07 2024-06-05 64.057 0 +0
2024-06-06 2024-06-04 64.057 0 +0
2024-06-05 2024-06-03 64.057 0 +0
2024-06-04 2024-05-31 63.371 0 +0
2024-06-03 2024-05-30 65.684 0 +0
2024-05-31 2024-05-29 64.750 0 +0
2024-05-30 2024-05-28 64.517 0 +0
2024-05-29 2024-05-27 64.750 0 +0
2024-05-28 2024-05-24 64.284 0 +0
2024-05-27 2024-05-23 64.750 0 +0
2024-05-24 2024-05-22 65.334 0 +0
2024-05-23 2024-05-21 64.634 0 +0
2024-05-22 2024-05-20 64.517 0 +0
2024-05-21 2024-05-17 63.584 0 +0
2024-05-20 2024-05-16 64.225 0 +0
2024-05-17 2024-05-14 65.100 0 +0
2024-05-16 2024-05-13 64.167 0 +0
2024-05-14 2024-05-10 64.167 0 +0
2024-05-13 2024-05-09 64.167 0 +0
2024-05-10 2024-05-08 64.167 0 +0
2024-05-09 2024-05-07 64.167 0 +0
2024-05-08 2024-05-06 63.467 0 +0
2024-05-07 2024-05-03 64.167 0 +0
2024-05-06 2024-05-02 63.700 0 +0
2024-05-03 2024-04-30 64.167 0 +0
2024-05-02 2024-04-29 64.167 0 +0
2024-04-30 2024-04-26 64.167 0 +0
2024-04-29 2024-04-25 62.884 0 +0
2024-04-26 2024-04-24 63.234 0 +0
2024-04-25 2024-04-23 64.284 0 +0
2024-04-24 2024-04-22 63.934 0 +0
2024-04-23 2024-04-19 63.584 0 +0
2024-04-22 2024-04-18 63.584 0 +0
2024-04-19 2024-04-17 63.584 0 +0
2024-04-18 2024-04-16 63.584 0 +0
2024-04-17 2024-04-15 63.584 0 +0
2024-04-16 2024-04-12 66.267 0 +0
2024-04-15 2024-04-11 64.167 0 +0
2024-04-12 2024-04-10 65.334 0 +0
2024-04-11 2024-04-09 65.334 0 +0
2024-04-10 2024-04-08 64.400 0 +0
2024-04-09 2024-04-05 65.334 0 +0
2024-04-08 2024-04-03 65.334 0 +0
2024-04-05 2024-04-02 65.450 0 +0
2024-04-03 2024-03-28 65.859 0 +0
2024-04-02 2024-03-27 66.500 0 +0
2024-03-28 2024-03-26 66.500 0 +0
2024-03-27 2024-03-25 67.025 0 +0
2024-03-26 2024-03-22 67.025 0 +0
2024-03-25 2024-03-21 66.092 0 +0
2024-03-22 2024-03-20 66.559 0 +0
2024-03-21 2024-03-19 66.559 0 +0
2024-03-20 2024-03-18 67.025 0 +0
2024-03-19 2024-03-15 66.967 0 +0
2024-03-18 2024-03-14 66.675 0 +0
2024-03-15 2024-03-13 67.784 0 +0
2024-03-14 2024-03-12 67.900 0 +0
2024-03-13 2024-03-11 67.084 0 +0
2024-03-12 2024-03-08 67.084 0 +0
2024-03-11 2024-03-07 67.084 0 +0
2024-03-08 2024-03-06 67.375 0 +0
2024-03-07 2024-03-05 65.917 0 +0
2024-03-06 2024-03-04 65.917 0 +0
2024-03-05 2024-03-01 65.334 0 +0
2024-03-04 2024-02-29 65.800 0 +0
2024-03-01 2024-02-28 65.625 0 +0
2024-02-29 2024-02-27 64.867 0 +0
2024-02-28 2024-02-26 65.684 0 +0
2024-02-27 2024-02-23 66.034 0 +0
2024-02-26 2024-02-22 66.500 0 +0
2024-02-23 2024-02-21 66.967 0 +0
2024-02-22 2024-02-20 66.500 0 +0
2024-02-21 2024-02-19 67.434 0 +0
2024-02-20 2024-02-16 66.734 0 +0
2024-02-19 2024-02-15 65.917 0 +0
2024-02-16 2024-02-14 65.917 0 +0
2024-02-15 2024-02-09 65.917 0 +0
2024-02-14 2024-02-07 66.500 0 +0
2024-02-08 2024-02-06 67.084 0 +0
2024-02-07 2024-02-05 67.084 0 +0
2024-02-06 2024-02-02 67.084 0 +0
2024-02-05 2024-02-01 65.334 0 +0
2024-02-02 2024-01-31 67.084 0 +0
2024-02-01 2024-01-30 65.917 0 +0
2024-01-31 2024-01-29 65.917 0 +0
2024-01-30 2024-01-26 65.975 0 +0
2024-01-29 2024-01-25 66.034 0 +0
2024-01-26 2024-01-24 65.334 0 +0
2024-01-25 2024-01-23 65.917 0 +0
2024-01-24 2024-01-22 63.934 0 +0
2024-01-23 2024-01-19 66.500 0 +0
2024-01-22 2024-01-18 66.500 0 +0
2024-01-19 2024-01-17 67.084 0 +0
2024-01-18 2024-01-16 67.084 0 +0
2024-01-17 2024-01-15 70.359 0 +0
2024-01-16 2024-01-12 69.576 0 +0
2024-01-15 2024-01-11 69.576 0 +0
2024-01-12 2024-01-10 72.224 0 +0
2024-01-11 2024-01-09 71.382 0 +0
2024-01-10 2024-01-08 73.428 0 +0
2024-01-09 2024-01-05 71.623 0 +0
2024-01-08 2024-01-04 71.623 0 +0
2024-01-05 2024-01-03 70.840 0 +0
2024-01-04 2024-01-02 70.900 0 +0
2024-01-03 2023-12-29 71.261 0 +0
2024-01-02 2023-12-28 70.419 0 +0
2023-12-29 2023-12-27 70.419 0 +0
2023-12-28 2023-12-22 70.178 0 +0
2023-12-27 2023-12-21 70.178 0 +0
2023-12-22 2023-12-20 70.539 0 +0
2023-12-21 2023-12-19 70.539 0 +0
2023-12-20 2023-12-18 71.021 0 +0
2023-12-19 2023-12-15 70.780 0 +0
2023-12-18 2023-12-14 70.058 0 +0
2023-12-15 2023-12-13 71.924 0 +0
2023-12-14 2023-12-12 73.007 0 +0
2023-12-13 2023-12-11 71.021 0 +0
2023-12-12 2023-12-08 72.766 0 +0
2023-12-11 2023-12-07 72.766 0 +0
2023-12-08 2023-12-06 72.224 0 +0
2023-12-07 2023-12-05 73.067 0 +0
2023-12-06 2023-12-04 73.067 0 +0
2023-12-05 2023-12-01 73.067 0 +0
2023-12-04 2023-11-30 73.067 0 +0
2023-12-01 2023-11-29 73.428 0 +0
2023-11-30 2023-11-28 73.428 0 +0
2023-11-29 2023-11-27 73.428 0 +0
2023-11-28 2023-11-24 72.224 0 +0
2023-11-27 2023-11-23 72.224 0 +0
2023-11-24 2023-11-22 72.224 0 +0
2023-11-23 2023-11-21 72.224 0 +0
2023-11-22 2023-11-20 72.224 0 +0
2023-11-21 2023-11-17 72.826 0 +0
2023-11-20 2023-11-16 72.826 0 +0
2023-11-17 2023-11-15 72.826 0 +0
2023-11-16 2023-11-14 72.104 0 +0
2023-11-15 2023-11-13 72.104 0 +0
2023-11-14 2023-11-10 72.104 0 +0
2023-11-13 2023-11-09 72.104 0 +0
2023-11-10 2023-11-08 72.525 0 +0
2023-11-09 2023-11-07 72.586 0 +0
2023-11-08 2023-11-06 72.586 0 +0
2023-11-07 2023-11-03 72.766 0 +0
2023-11-06 2023-11-02 72.586 0 +0
2023-11-03 2023-11-01 72.586 0 +0
2023-11-02 2023-10-31 72.586 0 +0
2023-11-01 2023-10-30 74.030 0 +0
2023-10-31 2023-10-27 74.030 0 +0
2023-10-30 2023-10-26 72.586 0 +0
2023-10-27 2023-10-25 72.586 0 +0
2023-10-26 2023-10-24 72.586 0 +0
2023-10-25 2023-10-20 72.104 0 +0
2023-10-24 2023-10-19 72.586 0 +0
2023-10-20 2023-10-18 72.887 0 +0
2023-10-19 2023-10-17 74.030 0 +0
2023-10-18 2023-10-16 74.030 0 +0
2023-10-17 2023-10-13 74.030 0 +0
2023-10-16 2023-10-12 74.030 0 +0
2023-10-13 2023-10-11 74.030 0 +0
2023-10-12 2023-10-10 73.187 0 +0
2023-10-11 2023-10-09 75.234 0 +0
2023-10-10 2023-10-06 75.234 0 +0
2023-10-09 2023-10-05 75.234 0 +0
2023-10-06 2023-10-04 75.535 0 +0
2023-10-05 2023-10-03 75.535 0 +0
2023-10-04 2023-09-29 76.259 0 +0
2023-10-03 2023-09-28 78.375 0 +0
2023-09-29 2023-09-27 78.375 0 +0
2023-09-28 2023-09-26 78.617 0 +0
2023-09-27 2023-09-25 78.617 0 +0
2023-09-26 2023-09-22 78.617 0 +0
2023-09-25 2023-09-21 78.496 0 +0
2023-09-22 2023-09-20 78.738 0 +0
2023-09-21 2023-09-19 78.738 0 +0
2023-09-20 2023-09-18 78.738 0 +0
2023-09-19 2023-09-15 78.617 0 +0
2023-09-18 2023-09-14 76.440 0 +0
2023-09-15 2023-09-13 76.622 0 +0
2023-09-14 2023-09-12 76.803 0 +0
2023-09-13 2023-09-11 78.375 0 +0
2023-09-12 2023-09-07 81.762 0 +0
2023-09-11 2023-09-06 81.762 0 +0
2023-09-07 2023-09-05 81.762 0 +0
2023-09-06 2023-09-04 81.762 0 +0
2023-09-05 2023-08-31 80.431 0 +0
2023-09-04 2023-08-30 80.431 0 +0
2023-08-31 2023-08-29 79.827 0 +0
2023-08-30 2023-08-28 78.375 0 +0
2023-08-29 2023-08-25 78.375 0 +0
2023-08-28 2023-08-24 77.408 0 +0
2023-08-25 2023-08-23 76.198 0 +0
2023-08-24 2023-08-22 77.771 0 +0
2023-08-23 2023-08-21 78.436 0 +0
2023-08-22 2023-08-18 81.036 0 +0
2023-08-21 2023-08-17 82.125 0 +0
2023-08-18 2023-08-16 82.125 0 +0
2023-08-17 2023-08-15 82.125 0 +0
2023-08-16 2023-08-14 82.125 0 +0
2023-08-15 2023-08-11 82.125 0 +0
2023-08-14 2023-08-10 82.125 0 +0
2023-08-11 2023-08-09 82.246 0 +0
2023-08-10 2023-08-08 82.246 0 +0
2023-08-09 2023-08-07 82.246 0 +0
2023-08-08 2023-08-04 82.246 0 +0
2023-08-07 2023-08-03 82.246 0 +0
2023-08-04 2023-08-02 82.488 0 +0
2023-08-03 2023-08-01 82.548 0 +0
2023-08-02 2023-07-31 83.032 0 +0
2023-08-01 2023-07-28 83.153 0 +0
2023-07-31 2023-07-27 83.274 0 +0
2023-07-28 2023-07-26 82.609 0 +0
2023-07-27 2023-07-25 82.850 0 +0
2023-07-26 2023-07-24 82.125 0 +0
2023-07-25 2023-07-21 82.185 0 +0
2023-07-24 2023-07-20 82.488 0 +0
2023-07-21 2023-07-19 82.488 0 +0
2023-07-20 2023-07-18 82.246 0 +0
2023-07-19 2023-07-14 83.274 0 +0
2023-07-18 2023-07-13 83.213 0 +0
2023-07-14 2023-07-12 83.455 0 +0
2023-07-13 2023-07-11 83.455 0 +0
2023-07-12 2023-07-10 83.395 0 +0
2023-07-11 2023-07-07 83.395 0 +0
2023-07-10 2023-07-06 84.665 0 +0
2023-07-07 2023-07-05 84.665 0 +0
2023-07-06 2023-07-04 85.390 0 +0
2023-07-05 2023-07-03 84.302 0 +0
2023-07-04 2023-06-30 85.632 0 +0
2023-07-03 2023-06-29 85.390 0 +0
2023-06-30 2023-06-28 85.874 0 +0
2023-06-29 2023-06-27 86.116 0 +0
2023-06-28 2023-06-26 85.874 0 +0
2023-06-27 2023-06-23 85.995 0 +0
2023-06-26 2023-06-21 86.116 0 +0
2023-06-23 2023-06-20 85.390 0 +0
2023-06-21 2023-06-19 84.060 0 +0
2023-06-20 2023-06-16 85.814 0 +0
2023-06-19 2023-06-15 85.874 0 +0
2023-06-16 2023-06-14 85.874 0 +0
2023-06-15 2023-06-13 85.814 0 +0
2023-06-14 2023-06-12 85.995 0 +0
2023-06-13 2023-06-09 85.995 0 +0
2023-06-12 2023-06-08 86.600 0 +0
2023-06-09 2023-06-07 86.600 0 +0
2023-06-08 2023-06-06 85.874 0 +0
2023-06-07 2023-06-05 84.665 0 +0
2023-06-06 2023-06-02 84.665 0 +0
2023-06-05 2023-06-01 89.039 0 +0
2023-06-02 2023-05-31 86.030 0 +0
2023-06-01 2023-05-30 89.039 0 +0
2023-05-31 2023-05-29 86.399 0 +0
2023-05-30 2023-05-25 86.399 0 +0
2023-05-29 2023-05-24 88.425 0 +0
2023-05-25 2023-05-23 89.039 0 +0
2023-05-24 2023-05-22 88.487 0 +0
2023-05-23 2023-05-19 88.487 0 +0
2023-05-22 2023-05-18 88.487 0 +0
2023-05-19 2023-05-17 87.811 0 +0
2023-05-18 2023-05-16 89.162 0 +0
2023-05-17 2023-05-15 90.206 0 +0
2023-05-16 2023-05-12 90.206 0 +0
2023-05-15 2023-05-11 90.206 0 +0
2023-05-12 2023-05-10 90.268 0 +0
2023-05-11 2023-05-09 90.268 0 +0
2023-05-10 2023-05-08 89.653 0 +0
2023-05-09 2023-05-05 89.408 0 +0
2023-05-08 2023-05-04 88.180 0 +0
2023-05-05 2023-05-03 87.197 0 +0
2023-05-04 2023-05-02 88.425 0 +0
2023-05-03 2023-04-28 88.425 0 +0
2023-05-02 2023-04-27 88.425 0 +0
2023-04-28 2023-04-26 88.425 0 +0
2023-04-27 2023-04-25 88.425 0 +0
2023-04-26 2023-04-24 88.425 0 +0
2023-04-25 2023-04-21 88.794 0 +0
2023-04-24 2023-04-20 89.653 0 +0
2023-04-21 2023-04-19 89.653 0 +0
2023-04-20 2023-04-18 91.496 0 +0
2023-04-19 2023-04-17 91.496 0 +0
2023-04-18 2023-04-14 90.820 0 +0
2023-04-17 2023-04-13 91.496 0 +0
2023-04-14 2023-04-12 92.294 0 +0
2023-04-13 2023-04-11 92.478 0 +0
2023-04-12 2023-04-06 92.478 0 +0
2023-04-11 2023-04-04 93.092 0 +0
2023-04-06 2023-04-03 92.847 0 +0
2023-04-04 2023-03-31 92.847 0 +0
2023-04-03 2023-03-30 92.110 0 +0
2023-03-31 2023-03-29 94.320 0 +0
2023-03-30 2023-03-28 93.952 0 +0
2023-03-29 2023-03-27 93.952 0 +0
2023-03-28 2023-03-24 94.013 0 +0
2023-03-27 2023-03-23 94.013 0 +0
2023-03-24 2023-03-22 94.566 0 +0
2023-03-23 2023-03-21 93.952 0 +0
2023-03-22 2023-03-20 93.952 0 +0
2023-03-21 2023-03-17 95.794 0 +0
2023-03-20 2023-03-16 98.250 0 +0
2023-03-17 2023-03-15 98.250 0 +0
2023-03-16 2023-03-14 97.882 0 +0
2023-03-15 2023-03-13 97.022 0 +0
2023-03-14 2023-03-10 96.285 0 +0
2023-03-13 2023-03-09 96.163 0 +0
2023-03-10 2023-03-08 93.338 0 +0
2023-03-09 2023-03-07 92.110 0 +0
2023-03-08 2023-03-06 90.882 0 +0
2023-03-07 2023-03-03 90.390 0 +0
2023-03-06 2023-03-02 87.811 0 +0
2023-03-03 2023-03-01 87.074 0 +0
2023-03-02 2023-02-28 87.074 0 +0
2023-03-01 2023-02-27 87.074 0 +0
2023-02-28 2023-02-24 87.259 0 +0
2023-02-27 2023-02-23 87.320 0 +0
2023-02-24 2023-02-22 87.320 0 +0
2023-02-23 2023-02-21 85.969 0 +0
2023-02-22 2023-02-20 86.276 0 +0
2023-02-21 2023-02-17 87.197 0 +0
2023-02-20 2023-02-16 87.197 0 +0
2023-02-17 2023-02-15 87.197 0 +0
2023-02-16 2023-02-14 87.320 0 +0
2023-02-15 2023-02-13 87.934 0 +0
2023-02-14 2023-02-10 88.671 0 +0
2023-02-13 2023-02-09 88.978 0 +0
2023-02-10 2023-02-08 89.408 0 +0
2023-02-09 2023-02-07 89.408 0 +0
2023-02-08 2023-02-06 88.917 0 +0
2023-02-07 2023-02-03 88.917 0 +0
2023-02-06 2023-02-02 88.917 0 +0
2023-02-03 2023-02-01 88.917 0 +0
2023-02-02 2023-01-31 89.592 0 +0
2023-02-01 2023-01-30 88.057 0 +0
2023-01-31 2023-01-27 88.978 0 +0
2023-01-30 2023-01-26 89.039 0 +0
2023-01-27 2023-01-20 88.180 0 +0
2023-01-26 2023-01-19 89.039 0 +0
2023-01-20 2023-01-18 89.039 0 +0
2023-01-19 2023-01-17 88.794 0 +0
2023-01-18 2023-01-16 92.165 0 +0
2023-01-17 2023-01-13 91.536 0 +0
2023-01-16 2023-01-12 91.662 0 +0
2023-01-13 2023-01-11 91.599 0 +0
2023-01-12 2023-01-10 90.655 0 +0
2023-01-11 2023-01-09 89.710 0 +0
2023-01-10 2023-01-06 90.340 0 +0
2023-01-09 2023-01-05 90.655 0 +0
2023-01-06 2023-01-04 89.647 0 +0
2023-01-05 2023-01-03 89.773 0 +0
2023-01-04 2022-12-30 90.906 0 +0
2023-01-03 2022-12-29 90.025 0 +0
2022-12-30 2022-12-28 91.914 0 +0
2022-12-29 2022-12-23 90.655 0 +0
2022-12-28 2022-12-22 90.655 0 +0
2022-12-23 2022-12-21 90.403 0 +0
2022-12-22 2022-12-20 90.403 0 +0
2022-12-21 2022-12-19 90.906 0 +0
2022-12-20 2022-12-16 89.395 0 +0
2022-12-19 2022-12-15 89.395 0 +0
2022-12-16 2022-12-14 91.662 0 +0
2022-12-15 2022-12-13 94.432 0 +0
2022-12-14 2022-12-12 93.173 0 +0
2022-12-13 2022-12-09 91.788 0 +0
2022-12-12 2022-12-08 86.625 0 +0
2022-12-09 2022-12-07 86.625 0 +0
2022-12-08 2022-12-06 86.248 0 +0
2022-12-07 2022-12-05 86.248 0 +0
2022-12-06 2022-12-02 86.248 0 +0
2022-12-05 2022-12-01 86.248 0 +0
2022-12-02 2022-11-30 86.248 0 +0
2022-12-01 2022-11-29 85.618 0 +0
2022-11-30 2022-11-28 85.618 0 +0
2022-11-29 2022-11-25 85.807 0 +0
2022-11-28 2022-11-24 85.807 0 +0
2022-11-25 2022-11-23 85.870 0 +0
2022-11-24 2022-11-22 86.562 0 +0
2022-11-23 2022-11-21 86.625 0 +0
2022-11-22 2022-11-18 87.507 0 +0
2022-11-21 2022-11-17 88.892 0 +0
2022-11-18 2022-11-16 89.081 0 +0
2022-11-17 2022-11-15 89.395 0 +0
2022-11-16 2022-11-14 88.136 0 +0
2022-11-15 2022-11-11 85.618 0 +0
2022-11-14 2022-11-10 84.359 0 +0
2022-11-11 2022-11-09 84.359 0 +0
2022-11-10 2022-11-08 84.611 0 +0
2022-11-09 2022-11-07 84.611 0 +0
2022-11-08 2022-11-04 84.989 0 +0
2022-11-07 2022-11-03 84.485 0 +0
2022-11-04 2022-11-02 83.415 0 +0
2022-11-03 2022-11-01 82.911 0 +0
2022-11-02 2022-10-31 83.100 0 +0
2022-11-01 2022-10-28 84.233 0 +0
2022-10-31 2022-10-27 85.115 0 +0
2022-10-28 2022-10-26 84.359 0 +0
2022-10-27 2022-10-25 84.611 0 +0
2022-10-26 2022-10-24 85.052 0 +0
2022-10-25 2022-10-21 85.618 0 +0
2022-10-24 2022-10-20 85.618 0 +0
2022-10-21 2022-10-19 85.996 0 +0
2022-10-20 2022-10-18 86.877 0 +0
2022-10-19 2022-10-17 86.814 0 +0
2022-10-18 2022-10-14 86.500 0 +0
2022-10-17 2022-10-13 85.052 0 +0
2022-10-14 2022-10-12 85.870 0 +0
2022-10-13 2022-10-11 89.962 0 +0
2022-10-12 2022-10-10 91.914 0 +0
2022-10-11 2022-10-07 94.432 0 +0
2022-10-10 2022-10-06 94.432 0 +0
2022-10-07 2022-10-05 94.432 0 +0
2022-10-06 2022-10-03 93.173 0 +0
2022-10-05 2022-09-30 94.811 0 +0
2022-10-03 2022-09-29 94.811 0 +0
2022-09-30 2022-09-28 94.811 0 +0
2022-09-29 2022-09-27 96.518 0 +0
2022-09-28 2022-09-26 99.299 0 +0
2022-09-27 2022-09-23 99.868 0 +0
2022-09-26 2022-09-22 95.759 0 +0
2022-09-23 2022-09-21 95.949 0 +0
2022-09-22 2022-09-20 95.696 0 +0
2022-09-21 2022-09-19 99.236 0 +0
2022-09-20 2022-09-16 99.236 0 +0
2022-09-19 2022-09-15 99.236 0 +0
2022-09-16 2022-09-14 99.299 0 +0
2022-09-15 2022-09-13 101.764 0 +0
2022-09-14 2022-09-09 101.637 0 +0
2022-09-13 2022-09-08 101.637 0 +0
2022-09-09 2022-09-07 101.637 0 +0
2022-09-08 2022-09-06 100.563 0 +0
2022-09-07 2022-09-05 102.396 0 +0
2022-09-06 2022-09-02 102.396 0 +0
2022-09-05 2022-09-01 102.396 0 +0
2022-09-02 2022-08-31 102.396 0 +0
2022-09-01 2022-08-30 102.775 0 +0
2022-08-31 2022-08-29 103.028 0 +0
2022-08-30 2022-08-26 104.292 0 +0
2022-08-29 2022-08-25 103.028 0 +0
2022-08-26 2022-08-24 102.396 0 +0
2022-08-25 2022-08-23 101.953 0 +0
2022-08-24 2022-08-22 102.017 0 +0
2022-08-23 2022-08-19 101.764 0 +0
2022-08-22 2022-08-18 101.511 0 +0
2022-08-19 2022-08-17 102.396 0 +0
2022-08-18 2022-08-16 102.143 0 +0
2022-08-17 2022-08-15 101.953 0 +0
2022-08-16 2022-08-12 102.396 0 +0
2022-08-15 2022-08-11 102.396 0 +0
2022-08-12 2022-08-10 102.396 0 +0
2022-08-11 2022-08-09 103.028 0 +0
2022-08-10 2022-08-08 102.396 0 +0
2022-08-09 2022-08-05 103.976 0 +0
2022-08-08 2022-08-04 105.114 0 -3,955
2022-08-05 2022-08-03 103.660 3,955 -633 0.01% 409,976
2022-08-04 2022-08-02 106.757 4,588 -633 0.01% 489,802
2022-08-03 2022-08-01 107.453 5,221 -2,057 0.01% 561,010
2022-08-02 2022-07-29 109.475 7,278 -632 0.02% 796,760
2022-07-29 2022-07-27 109.918 7,910 +7,910 0.02% 869,448
2022-07-25 2022-07-21 110.613 0 -316
2022-07-20 2022-07-18 111.245 316 -633 0.00% 35,153
2022-07-19 2022-07-15 110.234 949 -27,687 0.00% 104,612
2022-07-18 2022-07-14 110.613 28,636 -1,266 0.08% 3,167,511
2022-06-01 2022-05-30 115.564 29,902 +366 0.08% 3,455,600
2022-01-18 2022-01-14 126.616 29,536 +548 0.08% 3,739,738
2021-10-04 2021-09-29 139.918 28,988 +81 0.08% 4,055,941
2021-07-29 2021-07-27 139.918 28,907 -1,835 0.08% 4,044,608
2021-07-28 2021-07-26 139.918 30,742 -153 0.09% 4,301,358
2021-07-12 2021-07-08 142.533 30,895 -612 0.09% 4,403,564
2021-06-29 2021-06-25 142.533 31,507 -153 0.09% 4,490,795
2021-06-23 2021-06-21 140.964 31,660 -306 0.09% 4,462,922
2021-06-17 2021-06-15 141.879 31,966 -153 0.09% 4,535,317
2021-06-04 2021-06-02 142.533 32,119 -306 0.09% 4,578,025
2021-06-02 2021-05-31 142.141 32,425 -306 0.09% 4,608,920
2021-05-26 2021-05-24 142.010 32,731 -153 0.09% 4,648,135
2021-05-25 2021-05-21 141.226 32,884 -305 0.09% 4,644,062
2021-05-14 2021-05-12 139.918 33,189 -306 0.10% 4,643,737
2021-04-20 2021-04-16 136.411 33,495 +359 0.10% 4,569,100
2021-03-05 2021-03-03 132.842 33,136 +756 0.10% 4,401,869
2021-03-04 2021-03-02 132.842 32,380 +1,665 0.09% 4,301,440
2021-03-02 2021-02-26 133.768 30,715 +3,782 0.09% 4,108,677
2021-01-28 2021-01-26 128.414 26,933 +757 0.08% 3,458,585
2020-12-09 2020-12-07 156.826 26,176 -1,513 0.08% 4,105,082
2020-12-08 2020-12-04 156.255 27,689 +2,041 0.08% 4,326,555
2020-11-27 2020-11-25 155.256 25,648 -701 0.08% 3,982,019
2020-11-25 2020-11-23 153.544 26,349 -701 0.08% 4,045,734
2020-11-24 2020-11-20 152.545 27,050 -701 0.09% 4,126,348
2020-11-18 2020-11-16 151.546 27,751 -140 0.09% 4,205,562
2020-11-12 2020-11-10 150.119 27,891 -420 0.09% 4,186,978
2020-11-03 2020-10-30 146.695 28,311 -140 0.09% 4,153,070
2020-10-27 2020-10-22 149.834 28,451 -281 0.09% 4,262,925
2020-10-23 2020-10-21 149.120 28,732 -420 0.09% 4,284,528
2020-10-15 2020-10-12 145.268 29,152 -140 0.09% 4,234,840
2020-10-14 2020-10-09 147.693 29,292 -1,262 0.09% 4,326,236
2020-10-06 2020-09-30 143.698 30,554 -701 0.10% 4,390,545
2020-09-28 2020-09-24 135.279 31,255 -280 0.10% 4,228,134
2020-09-21 2020-09-17 136.492 31,535 -981 0.10% 4,304,262
2020-09-17 2020-09-15 136.135 32,516 -1,261 0.10% 4,426,560
2020-09-16 2020-09-14 135.279 33,777 -981 0.11% 4,569,306
2020-09-14 2020-09-10 135.136 34,758 +7,007 0.11% 4,697,055
2020-09-11 2020-09-09 135.136 27,751 -1,822 0.09% 3,750,157
2020-09-09 2020-09-07 133.852 29,573 -1,261 0.09% 3,958,395
2020-09-04 2020-09-02 135.849 30,834 -421 0.10% 4,188,781
2020-09-03 2020-09-01 136.920 31,255 +7,008 0.10% 4,279,424
2020-08-31 2020-08-27 138.848 24,247 +75 0.08% 3,366,650
2020-08-19 2020-08-17 136.701 24,172 -419 0.08% 3,304,336
2020-08-17 2020-08-13 134.769 24,591 -279 0.08% 3,314,093
2020-08-13 2020-08-11 133.981 24,870 -978 0.08% 3,332,114
2020-08-11 2020-08-07 133.122 25,848 -1,817 0.08% 3,440,948
2020-08-07 2020-08-05 134.840 27,665 -2,235 0.09% 3,730,352
2020-07-17 2020-07-15 134.769 29,900 -419 0.09% 4,029,580
2020-07-16 2020-07-14 134.697 30,319 -280 0.10% 4,083,878
2020-07-15 2020-07-13 134.411 30,599 -559 0.10% 4,112,833
2020-07-06 2020-07-02 133.767 31,158 +6,986 0.10% 4,167,898
2020-06-30 2020-06-26 134.912 24,172 -279 0.08% 3,261,085
2020-06-29 2020-06-24 133.981 24,451 -839 0.08% 3,275,976
2020-06-26 2020-06-23 134.411 25,290 -279 0.08% 3,399,246
2020-06-24 2020-06-22 133.838 25,569 -699 0.08% 3,422,107
2020-06-22 2020-06-18 134.124 26,268 +1,398 0.08% 3,523,180
2020-06-19 2020-06-17 133.838 24,870 -1,258 0.08% 3,328,554
2020-06-18 2020-06-16 133.695 26,128 -419 0.08% 3,493,182
2020-06-17 2020-06-15 133.552 26,547 -3,214 0.08% 3,545,401
2020-06-15 2020-06-11 134.554 29,761 -419 0.09% 4,004,457
2020-06-11 2020-06-09 135.985 30,180 -978 0.10% 4,104,035
2020-06-08 2020-06-04 134.053 31,158 +6,986 0.10% 4,176,818
2020-04-14 2020-04-08 210.819 24,172 +3,673 0.08% 5,095,905
2020-03-16 2020-03-12 205.417 20,499 -1,777 0.08% 4,210,848
2020-03-10 2020-03-06 207.949 22,276 -1,185 0.08% 4,632,274
2020-03-03 2020-02-28 211.325 23,461 -711 0.09% 4,957,893
2020-02-28 2020-02-26 196.640 24,172 -948 0.09% 4,753,186
2020-02-26 2020-02-24 192.420 25,120 -711 0.09% 4,833,601
2020-02-20 2020-02-18 195.121 25,831 -711 0.10% 5,040,172
2020-02-14 2020-02-12 194.952 26,542 -355 0.10% 5,174,423
2020-02-10 2020-02-06 193.771 26,897 -1,659 0.10% 5,211,851
2020-02-07 2020-02-05 193.264 28,556 -119 0.11% 5,518,857
2020-02-05 2020-02-03 192.252 28,675 -592 0.11% 5,512,815
2020-01-08 2020-01-06 201.535 29,267 -593 0.11% 5,898,327
2020-01-07 2020-01-03 202.548 29,860 -592 0.11% 6,048,077
2020-01-06 2020-01-02 199.172 30,452 -356 0.11% 6,065,186
2020-01-03 2019-12-31 198.666 30,808 -237 0.11% 6,120,491
2020-01-02 2019-12-27 194.108 31,045 -592 0.12% 6,026,093
2019-12-30 2019-12-24 187.694 31,637 +948 0.12% 5,938,085
2019-12-20 2019-12-18 188.538 30,689 +948 0.11% 5,786,050
2019-12-10 2019-12-06 203.408 29,741 +471 0.11% 6,049,559
2019-12-05 2019-12-03 208.210 29,270 -233 0.11% 6,094,315
2019-12-04 2019-12-02 208.896 29,503 -117 0.11% 6,163,068
2019-12-03 2019-11-29 205.809 29,620 -1,282 0.11% 6,096,068
2019-12-02 2019-11-28 206.495 30,902 -583 0.12% 6,381,115
2019-11-29 2019-11-27 205.466 31,485 -1,400 0.12% 6,469,102
2019-11-28 2019-11-26 205.466 32,885 -233 0.12% 6,756,754
2019-11-27 2019-11-25 200.492 33,118 -583 0.13% 6,639,908
2019-11-26 2019-11-22 195.519 33,701 -1,866 0.13% 6,589,176
2019-11-25 2019-11-21 195.004 35,567 -233 0.13% 6,935,714
2019-11-22 2019-11-20 195.004 35,800 -2,332 0.14% 6,981,150
2019-11-21 2019-11-19 190.373 38,132 -583 0.14% 7,259,322
2019-11-19 2019-11-15 187.801 38,715 -584 0.15% 7,270,711
2019-11-18 2019-11-14 188.315 39,299 -1,516 0.15% 7,400,607
2019-11-15 2019-11-13 187.801 40,815 -816 0.15% 7,665,092
2019-11-13 2019-11-11 184.885 41,631 -5,830 0.16% 7,696,957
2019-11-01 2019-10-30 172.880 47,461 -467 0.18% 8,205,044
2019-10-15 2019-10-11 166.963 47,928 +117 0.18% 8,002,188
2019-10-11 2019-10-09 165.248 47,811 +350 0.18% 7,900,654
2019-09-27 2019-09-25 168.935 47,461 -584 0.18% 8,017,825
2019-09-26 2019-09-24 167.220 48,045 -583 0.18% 8,034,082
2019-09-25 2019-09-23 166.963 48,628 -816 0.18% 8,119,062
2019-09-23 2019-09-19 167.220 49,444 +117 0.19% 8,268,023
2019-09-20 2019-09-18 166.534 49,327 -583 0.19% 8,214,619
2019-09-18 2019-09-16 168.077 49,910 -234 0.19% 8,388,747
2019-09-17 2019-09-13 167.220 50,144 +1,750 0.19% 8,385,077
2019-09-16 2019-09-12 167.306 48,394 +583 0.18% 8,096,592
2019-09-13 2019-09-11 165.162 47,811 +816 0.18% 7,896,554
2019-09-12 2019-09-10 165.162 46,995 +700 0.18% 7,761,782
2019-09-11 2019-09-09 163.361 46,295 -4,082 0.18% 7,562,799
2019-09-06 2019-09-04 167.477 50,377 +1,516 0.19% 8,436,999
2019-09-04 2019-09-02 161.389 48,861 +700 0.18% 7,885,613
2019-09-02 2019-08-29 166.534 48,161 +583 0.18% 8,020,440
2019-08-28 2019-08-26 166.877 47,578 +583 0.18% 7,939,671
2019-08-27 2019-08-23 170.907 46,995 +2,915 0.18% 8,031,792
2019-08-23 2019-08-21 171.679 44,080 +583 0.17% 7,567,617
2019-08-22 2019-08-20 174.080 43,497 +700 0.16% 7,571,969
2019-08-20 2019-08-16 180.083 42,797 +583 0.16% 7,707,013
2019-08-16 2019-08-14 248.414 42,214 +6,220 0.16% 10,486,549
2019-08-09 2019-08-07 251.431 35,994 -2,883 0.16% 9,050,014
2019-08-06 2019-08-02 251.431 38,877 -199 0.17% 9,774,890
2019-07-31 2019-07-29 252.236 39,076 +397 0.17% 9,856,364
2019-07-24 2019-07-22 253.040 38,679 +199 0.17% 9,787,347
2019-07-19 2019-07-17 268.528 38,480 -199 0.17% 10,332,976
2019-07-18 2019-07-16 268.528 38,679 -198 0.17% 10,386,414
2019-07-17 2019-07-15 261.891 38,877 -498 0.17% 10,181,525
2019-07-08 2019-07-04 246.805 39,375 +1,691 0.17% 9,717,941
2019-07-03 2019-06-28 246.201 37,684 +497 0.17% 9,277,854
2019-06-28 2019-06-26 239.564 37,187 +2,585 0.17% 8,908,652
2019-06-21 2019-06-19 229.708 34,602 +100 0.15% 7,948,340
2019-06-20 2019-06-18 227.294 34,502 +198 0.15% 7,842,090
2019-06-13 2019-06-11 228.300 34,304 +2,088 0.15% 7,831,586
2019-06-11 2019-06-06 225.282 32,216 +299 0.14% 7,257,696
2019-06-04 2019-05-31 224.880 31,917 +596 0.14% 7,177,496
2019-05-30 2019-05-28 226.891 31,321 -2,485 0.14% 7,106,468
2019-05-28 2019-05-24 225.483 33,806 +2,982 0.15% 7,622,694
2019-05-27 2019-05-23 225.282 30,824 +2,486 0.14% 6,944,103
2019-05-24 2019-05-22 227.294 28,338 +4,972 0.13% 6,441,051
2019-05-14 2019-05-09 201.145 23,366 +497 0.10% 4,699,953
2019-04-30 2019-04-26 203.156 22,869 +497 0.10% 4,645,983
2019-04-26 2019-04-24 205.168 22,372 +796 0.10% 4,590,015
2019-04-17 2019-04-15 206.576 21,576 +795 0.10% 4,457,081
2019-04-09 2019-04-04 216.667 20,781 +215 0.09% 4,502,553
2019-03-27 2019-03-25 211.992 20,566 +492 0.09% 4,359,828
2019-03-12 2019-03-08 213.008 20,074 -4,920 0.09% 4,275,928
2019-03-01 2019-02-27 213.212 24,994 +99 0.11% 5,329,009
2019-02-27 2019-02-25 215.447 24,895 +1,476 0.11% 5,363,561
2019-02-26 2019-02-22 212.805 23,419 +3,345 0.11% 4,983,681
2019-02-18 2019-02-14 209.350 20,074 +2,854 0.09% 4,202,487
2019-02-13 2019-02-11 207.317 17,220 +492 0.08% 3,570,002
2019-02-11 2019-02-04 202.236 16,728 +886 0.08% 3,383,002
2019-02-08 2019-01-31 198.577 15,842 +98 0.07% 3,145,863
2019-02-01 2019-01-30 197.155 15,744 +295 0.07% 3,104,002
2019-01-31 2019-01-29 196.342 15,449 +689 0.07% 3,033,281
2019-01-30 2019-01-28 197.155 14,760 +492 0.07% 2,910,002
2018-12-10 2018-12-06 196.740 14,268 +265 0.06% 2,807,092
2018-11-23 2018-11-21 196.740 14,003 +386 0.06% 2,754,956
2018-11-22 2018-11-20 196.740 13,617 +483 0.06% 2,679,014
2018-10-25 2018-10-23 197.776 13,134 -3,284 0.06% 2,597,589
2018-08-21 2018-08-17 198.397 16,418 +1,256 0.08% 3,257,285
2018-08-17 2018-08-15 198.811 15,162 +966 0.07% 3,014,378
2018-08-16 2018-08-14 200.468 14,196 +96 0.06% 2,845,846
2018-08-15 2018-08-13 201.918 14,100 +193 0.06% 2,847,041
2018-08-03 2018-08-01 205.654 13,907 +43 0.06% 2,860,027
2018-06-26 2018-06-22 203.888 13,864 +289 0.06% 2,826,704
2018-06-01 2018-05-30 202.746 13,575 +385 0.06% 2,752,271
2018-05-29 2018-05-25 203.576 13,190 +289 0.06% 2,685,174
2018-05-28 2018-05-24 202.953 12,901 +481 0.06% 2,618,300
2018-05-25 2018-05-23 203.576 12,420 +481 0.06% 2,528,420
2018-05-08 2018-05-04 203.992 11,939 -192 0.05% 2,435,460
2018-04-09 2018-04-04 210.042 12,131 -289 0.06% 2,548,014
2018-04-06 2018-04-03 207.941 12,420 -1,292 0.06% 2,582,629
2018-04-04 2018-03-29 208.991 13,712 -476 0.06% 2,865,689
2018-03-27 2018-03-23 208.781 14,188 +14,188 0.07% 2,962,189
2016-04-14 2016-04-12 158.356 0 -3,351
2016-03-18 2016-03-16 163.207 3,351 +27 0.02% 546,906
2015-11-27 2015-11-25 176.392 3,324 +60 0.02% 586,328
2015-08-17 2015-08-13 185.353 3,264 +12 0.02% 604,993
2015-03-13 2015-03-11 194.228 3,252 +23 0.02% 631,628
2014-12-29 2014-12-22 205.801 3,229 +87 0.02% 664,532
2014-12-08 2014-12-04 207.635 3,142 +88 0.02% 652,388
2014-11-28 2014-11-26 239.132 3,054 +56 0.02% 730,309
2014-11-19 2014-11-17 246.138 2,998 -85 0.02% 737,921
2014-11-18 2014-11-14 241.934 3,083 -171 0.02% 745,883
2014-11-17 2014-11-13 233.527 3,254 -343 0.02% 759,898
2014-10-30 2014-10-28 219.282 3,597 -428 0.02% 788,758
2014-10-15 2014-10-13 181.334 4,025 -86 0.02% 729,869
2014-10-09 2014-10-07 180.984 4,111 -342 0.02% 744,024
2014-10-06 2014-09-30 158.799 4,453 -429 0.02% 707,130
2014-08-18 2014-08-14 148.995 4,882 +23 0.03% 727,393
2014-03-11 2014-03-07 146.900 4,859 +48 0.03% 713,789
2013-11-11 2013-11-07 162.135 4,811 +100 0.03% 780,031
2013-07-22 2013-07-18 158.266 4,711 +22 0.03% 745,593
2013-03-12 2013-03-08 186.965 4,689 +37 0.03% 876,681
2013-03-08 2013-03-06 185.005 4,652 -82 0.03% 860,643
2013-02-21 2013-02-19 176.429 4,734 -163 0.03% 835,213
2013-01-04 2013-01-02 158.051 4,897 +4,897 0.03% 773,974
2011-05-27 2011-05-25 189.114 0 -1,533
2011-03-15 2011-03-11 191.996 1,533 +12 0.01% 294,330
2010-12-02 2010-11-30 195.750 1,521 +29 0.01% 297,736
2010-10-08 2010-10-06 175.109 1,492 +7 0.01% 261,262
2010-04-22 2010-04-20 165.157 1,485 +15 0.01% 245,258
2009-12-03 2009-12-01 167.303 1,470 +37 0.01% 245,935
2009-10-09 2009-10-07 162.566 1,433 +7 0.01% 232,957
2009-04-24 2009-04-22 115.301 1,426 +21 0.01% 164,419
2008-12-04 2008-12-02 114.839 1,405 +47 0.01% 161,349
2008-10-10 2008-10-08 164.328 1,358 +7 0.01% 223,157
2008-04-18 2008-04-16 183.872 1,351 +13 0.01% 248,411
2007-11-29 2007-11-27 203.981 1,338 +26 0.01% 272,926
2007-10-11 2007-10-09 185.684 1,312 +7 0.01% 243,617
2007-06-26 2007-06-22 190.892 1,305 0.01% 249,115

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top