History of CCASS shareholding
Participant: SUN CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 58.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 58.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 58.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 58.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 58.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 59.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 59.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 58.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 60.152 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 59.347 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 59.297 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 59.297 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 60.604 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 59.297 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 59.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 60.302 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 58.795 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 59.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 61.207 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 61.207 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 61.106 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 61.307 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 61.157 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 62.011 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 61.559 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 61.559 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 62.312 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 61.709 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 62.162 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 61.106 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 61.307 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 61.106 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 60.805 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 61.106 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 61.106 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 61.106 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 60.252 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 60.252 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 60.252 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 60.252 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 59.951 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 59.951 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 60.101 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 59.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 60.302 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 58.996 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 58.996 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 58.895 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 59.297 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 59.548 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 60.302 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 58.895 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 59.297 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 59.900 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 59.900 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 59.297 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 57.036 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 55.981 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 56.182 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 55.277 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 55.528 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 55.327 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 55.177 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 55.277 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 55.126 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 54.775 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 54.724 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 54.624 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 54.523 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 55.026 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 53.971 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 54.674 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 53.619 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 54.272 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 53.920 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 53.317 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 53.267 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 52.965 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 52.865 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 53.066 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 53.267 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 53.770 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 54.272 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 53.066 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 53.669 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 53.719 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 53.770 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 54.272 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 52.815 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 53.217 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 53.870 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 54.121 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 54.172 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 65.386 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 65.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 65.057 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 65.660 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 64.727 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 64.782 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 65.166 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 65.276 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 64.947 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 64.398 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 65.166 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 64.179 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 62.698 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 63.411 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 63.301 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 63.301 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 63.630 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 62.533 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 62.424 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 61.875 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 61.985 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 61.765 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 62.094 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 62.314 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 60.339 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 60.120 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 59.736 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 58.693 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 59.023 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 59.297 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 59.132 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 59.242 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 57.542 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 59.242 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 60.120 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 63.630 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 64.179 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 63.356 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 62.972 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 63.630 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 65.276 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 65.276 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 65.386 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 65.221 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 65.660 | 0 | -17,319 | ||
| 2025-03-07 | 2025-03-05 | 63.630 | 17,319 | -72,921 | 0.04% | 1,102,013 |
| 2025-03-06 | 2025-03-04 | 63.575 | 90,240 | -72,921 | 0.22% | 5,737,049 |
| 2025-02-27 | 2025-02-25 | 63.521 | 163,161 | -72,921 | 0.40% | 10,364,084 |
| 2025-02-25 | 2025-02-21 | 59.023 | 236,082 | -72,922 | 0.57% | 13,934,172 |
| 2025-02-18 | 2025-02-14 | 57.651 | 309,004 | -72,921 | 0.75% | 17,814,467 |
| 2025-01-14 | 2025-01-10 | 58.118 | 381,925 | +13,520 | 0.93% | 22,196,625 |
| 2024-09-30 | 2024-09-26 | 59.138 | 368,405 | +2,107 | 0.93% | 21,786,887 |
| 2024-05-31 | 2024-05-29 | 64.750 | 366,298 | +7,157 | 0.93% | 23,717,886 |
| 2024-05-23 | 2024-05-21 | 64.634 | 359,141 | -238,285 | 0.93% | 23,212,569 |
| 2024-05-20 | 2024-05-16 | 64.225 | 597,426 | -193,200 | 1.54% | 38,369,831 |
| 2024-05-08 | 2024-05-06 | 63.467 | 790,626 | -342,855 | 2.04% | 50,178,588 |
| 2024-04-24 | 2024-04-22 | 63.934 | 1,133,481 | -171,428 | 2.92% | 72,467,495 |
| 2024-01-16 | 2024-01-12 | 69.576 | 1,304,909 | +40,185 | 3.36% | 90,790,648 |
| 2023-10-03 | 2023-09-28 | 78.375 | 1,264,724 | +6,018 | 3.36% | 99,123,169 |
| 2023-06-02 | 2023-05-31 | 86.030 | 1,258,706 | +19,097 | 3.36% | 108,287,081 |
| 2023-01-17 | 2023-01-13 | 91.536 | 1,239,609 | +30,483 | 3.36% | 113,468,733 |
| 2022-10-03 | 2022-09-29 | 94.811 | 1,209,126 | +4,836 | 3.36% | 114,638,517 |
| 2022-06-01 | 2022-05-30 | 115.564 | 1,204,290 | +14,711 | 3.36% | 139,172,789 |
| 2022-01-18 | 2022-01-14 | 126.616 | 1,189,579 | +22,075 | 3.36% | 150,620,056 |
| 2021-10-04 | 2021-09-29 | 139.918 | 1,167,504 | +3,273 | 3.36% | 163,354,762 |
| 2021-04-20 | 2021-04-16 | 136.411 | 1,164,231 | +12,482 | 3.36% | 158,814,379 |
| 2020-12-08 | 2020-12-04 | 156.255 | 1,151,749 | +84,888 | 3.36% | 179,966,985 |
| 2020-08-31 | 2020-08-27 | 138.848 | 1,066,861 | +3,305 | 3.36% | 148,131,629 |
| 2020-04-14 | 2020-04-08 | 210.819 | 1,063,556 | +161,606 | 3.36% | 224,217,290 |
| 2019-12-10 | 2019-12-06 | 203.408 | 901,950 | +14,293 | 3.36% | 183,463,902 |
| 2019-08-16 | 2019-08-14 | 248.414 | 887,657 | +130,790 | 3.36% | 220,506,426 |
| 2019-04-09 | 2019-04-04 | 216.667 | 756,867 | +7,847 | 3.36% | 163,987,962 |
| 2018-12-10 | 2018-12-06 | 196.740 | 749,020 | +13,899 | 3.36% | 147,362,506 |
| 2018-08-03 | 2018-08-01 | 205.654 | 735,121 | +2,250 | 3.36% | 151,180,409 |
| 2018-04-06 | 2018-04-03 | 207.941 | 732,871 | +8,062 | 3.36% | 152,394,022 |
| 2017-12-11 | 2017-12-07 | 215.574 | 724,809 | +11,539 | 3.36% | 156,249,962 |
| 2017-08-07 | 2017-08-03 | 222.407 | 713,270 | +2,064 | 3.36% | 158,636,345 |
| 2017-05-02 | 2017-04-27 | 227.973 | 711,206 | -568,068 | 3.36% | 162,135,535 |
| 2017-03-17 | 2017-03-15 | 244.466 | 1,279,274 | +12,376 | 6.04% | 312,738,566 |
| 2016-12-05 | 2016-12-01 | 185.918 | 1,266,898 | +22,292 | 6.04% | 235,539,199 |
| 2016-08-08 | 2016-08-04 | 172.491 | 1,244,606 | +4,720 | 6.04% | 214,683,182 |
| 2016-03-18 | 2016-03-16 | 163.207 | 1,239,886 | +10,006 | 6.04% | 202,357,721 |
| 2015-11-27 | 2015-11-25 | 176.392 | 1,229,880 | +22,074 | 6.04% | 216,941,290 |
| 2015-08-17 | 2015-08-13 | 185.353 | 1,207,806 | +4,468 | 6.04% | 223,870,901 |
| 2015-03-13 | 2015-03-11 | 194.228 | 1,203,338 | +8,455 | 6.04% | 233,721,536 |
| 2014-11-28 | 2014-11-26 | 239.132 | 1,194,883 | +22,257 | 6.03% | 285,734,596 |
| 2014-09-15 | 2014-09-11 | 148.290 | 1,172,626 | +37,084 | 6.01% | 173,888,448 |
| 2014-08-26 | 2014-08-22 | 148.290 | 1,135,542 | +1,798 | 5.82% | 168,389,270 |
| 2014-08-25 | 2014-08-21 | 147.472 | 1,133,744 | +514 | 5.81% | 167,195,985 |
| 2014-08-18 | 2014-08-14 | 148.995 | 1,133,230 | +9,965 | 5.80% | 168,845,377 |
| 2014-08-15 | 2014-08-13 | 148.995 | 1,123,265 | +4,092 | 5.78% | 167,360,644 |
| 2014-06-18 | 2014-06-16 | 141.956 | 1,119,173 | +511 | 5.76% | 158,872,959 |
| 2014-06-05 | 2014-06-03 | 142.894 | 1,118,662 | +3,410 | 5.76% | 159,850,340 |
| 2014-03-11 | 2014-03-07 | 146.900 | 1,115,252 | +10,819 | 5.74% | 163,830,855 |
| 2013-12-05 | 2013-12-03 | 154.008 | 1,104,433 | +1,266 | 5.74% | 170,091,938 |
| 2013-12-03 | 2013-11-29 | 154.008 | 1,103,167 | +4,136 | 5.73% | 169,896,963 |
| 2013-11-22 | 2013-11-20 | 157.562 | 1,099,031 | +2,532 | 5.71% | 173,165,984 |
| 2013-11-21 | 2013-11-19 | 157.562 | 1,096,499 | +12,071 | 5.70% | 172,767,036 |
| 2013-11-20 | 2013-11-18 | 157.562 | 1,084,428 | +2,617 | 5.64% | 170,865,100 |
| 2013-11-11 | 2013-11-07 | 162.135 | 1,081,811 | +22,605 | 5.62% | 175,399,421 |
| 2013-11-06 | 2013-11-04 | 162.135 | 1,059,206 | +4,959 | 5.62% | 171,734,360 |
| 2013-11-05 | 2013-11-01 | 162.135 | 1,054,247 | +3,471 | 5.60% | 170,930,332 |
| 2013-11-04 | 2013-10-31 | 161.893 | 1,050,776 | +10,413 | 5.58% | 170,113,282 |
| 2013-11-01 | 2013-10-30 | 160.925 | 1,040,363 | +4,381 | 5.52% | 167,420,450 |
| 2013-09-17 | 2013-09-13 | 157.295 | 1,035,982 | +1,239 | 5.50% | 162,954,939 |
| 2013-09-04 | 2013-09-02 | 160.925 | 1,034,743 | +827 | 5.49% | 166,516,051 |
| 2013-07-22 | 2013-07-18 | 158.266 | 1,033,916 | +4,764 | 5.49% | 163,634,242 |
| 2013-06-28 | 2013-06-26 | 154.377 | 1,029,152 | +41,134 | 5.49% | 158,877,059 |
| 2013-06-24 | 2013-06-20 | 156.078 | 988,018 | +4,113 | 5.27% | 154,208,328 |
| 2013-03-12 | 2013-03-08 | 186.965 | 983,905 | +7,737 | 5.25% | 183,956,148 |
| 2012-12-03 | 2012-11-29 | 162.662 | 976,168 | +21,058 | 5.25% | 158,785,666 |
| 2012-08-20 | 2012-08-16 | 153.271 | 955,110 | +8,704 | 5.25% | 146,390,329 |
| 2012-08-13 | 2012-08-09 | 157.175 | 946,406 | +4,658 | 5.20% | 148,751,175 |
| 2012-03-13 | 2012-03-09 | 158.951 | 941,748 | +9,034 | 5.20% | 149,691,969 |
| 2012-01-27 | 2012-01-20 | 159.078 | 932,714 | +11,569 | 5.20% | 148,374,514 |
| 2012-01-17 | 2012-01-13 | 158.951 | 921,145 | +39,273 | 5.13% | 146,417,098 |
| 2012-01-16 | 2012-01-12 | 158.951 | 881,872 | +19,283 | 4.92% | 140,174,608 |
| 2011-11-28 | 2011-11-24 | 165.956 | 862,589 | +18,579 | 4.81% | 143,152,025 |
| 2011-11-01 | 2011-10-28 | 171.670 | 844,010 | +2,156 | 4.81% | 144,891,122 |
| 2011-09-12 | 2011-09-08 | 177.376 | 841,854 | +3,660 | 4.80% | 149,324,397 |
| 2011-06-07 | 2011-06-02 | 190.418 | 838,194 | +17,252 | 4.80% | 159,607,202 |
| 2011-05-26 | 2011-05-24 | 189.114 | 820,942 | +613 | 4.70% | 155,251,412 |
| 2011-05-16 | 2011-05-12 | 187.810 | 820,329 | +613 | 4.69% | 154,065,585 |
| 2011-05-12 | 2011-05-09 | 190.418 | 819,716 | +1,687 | 4.69% | 156,088,659 |
| 2011-05-05 | 2011-05-03 | 191.722 | 818,029 | +1,917 | 4.68% | 156,834,324 |
| 2011-04-29 | 2011-04-27 | 193.026 | 816,112 | +3,450 | 4.67% | 157,531,192 |
| 2011-04-21 | 2011-04-19 | 190.418 | 812,662 | +2,224 | 4.65% | 154,745,450 |
| 2011-04-15 | 2011-04-13 | 190.418 | 810,438 | +7,667 | 4.64% | 154,321,961 |
| 2011-03-15 | 2011-03-11 | 191.996 | 802,771 | +6,598 | 4.59% | 154,128,838 |
| 2010-12-29 | 2010-12-24 | 195.415 | 796,173 | +761 | 4.59% | 155,584,250 |
| 2010-12-21 | 2010-12-17 | 194.626 | 795,412 | +532 | 4.59% | 154,807,939 |
| 2010-12-15 | 2010-12-13 | 194.626 | 794,880 | +380 | 4.59% | 154,704,398 |
| 2010-12-08 | 2010-12-06 | 193.311 | 794,500 | +989 | 4.58% | 153,585,640 |
| 2010-12-07 | 2010-12-03 | 190.681 | 793,511 | +380 | 4.58% | 151,307,456 |
| 2010-12-02 | 2010-11-30 | 195.750 | 793,131 | +15,211 | 4.58% | 155,255,500 |
| 2010-11-25 | 2010-11-23 | 195.750 | 777,920 | +522 | 4.58% | 152,277,944 |
| 2010-11-24 | 2010-11-22 | 200.979 | 777,398 | +1,492 | 4.57% | 156,240,732 |
| 2010-11-15 | 2010-11-11 | 195.750 | 775,906 | +820 | 4.56% | 151,883,703 |
| 2010-11-02 | 2010-10-29 | 179.125 | 775,086 | +447 | 4.56% | 138,837,109 |
| 2010-10-28 | 2010-10-26 | 178.723 | 774,639 | +448 | 4.56% | 138,445,460 |
| 2010-10-26 | 2010-10-22 | 178.320 | 774,191 | +373 | 4.55% | 138,053,993 |
| 2010-10-21 | 2010-10-19 | 175.639 | 773,818 | +1,119 | 4.55% | 135,912,480 |
| 2010-10-15 | 2010-10-13 | 171.885 | 772,699 | +3,058 | 4.54% | 132,815,141 |
| 2010-10-11 | 2010-10-07 | 174.570 | 769,641 | +820 | 4.53% | 134,356,196 |
| 2010-10-08 | 2010-10-06 | 175.109 | 768,821 | +4,153 | 4.52% | 134,627,287 |
| 2010-09-24 | 2010-09-21 | 168.374 | 764,668 | +520 | 4.52% | 128,750,058 |
| 2010-09-21 | 2010-09-17 | 167.027 | 764,148 | +5,123 | 4.52% | 127,633,203 |
| 2010-09-20 | 2010-09-16 | 165.680 | 759,025 | +1,187 | 4.48% | 125,755,126 |
| 2010-04-22 | 2010-04-20 | 165.157 | 757,838 | +7,491 | 4.48% | 125,162,373 |
| 2009-12-03 | 2009-12-01 | 167.303 | 750,347 | +18,775 | 4.48% | 125,534,971 |
| 2009-10-09 | 2009-10-07 | 162.566 | 731,572 | +3,800 | 4.48% | 118,928,478 |
| 2009-04-24 | 2009-04-22 | 115.301 | 727,772 | +10,650 | 4.48% | 83,912,798 |
| 2008-12-04 | 2008-12-02 | 114.839 | 717,122 | +23,782 | 4.48% | 82,353,554 |
| 2008-10-10 | 2008-10-08 | 164.328 | 693,340 | +3,810 | 4.48% | 113,934,892 |
| 2008-09-19 | 2008-09-17 | 171.730 | 689,530 | +67,548 | 4.48% | 118,412,805 |
| 2008-06-11 | 2008-06-06 | 183.277 | 621,982 | +676 | 4.04% | 113,995,045 |
| 2008-04-18 | 2008-04-16 | 183.872 | 621,306 | +6,012 | 4.03% | 114,240,867 |
| 2007-11-29 | 2007-11-27 | 203.981 | 615,294 | +11,957 | 4.03% | 125,508,142 |
| 2007-10-11 | 2007-10-09 | 185.684 | 603,337 | +2,962 | 4.03% | 112,029,738 |
| 2007-10-04 | 2007-10-02 | 186.909 | 600,375 | +7,833 | 4.03% | 112,215,583 |
| 2007-10-03 | 2007-09-28 | 183.845 | 592,542 | +8,028 | 3.98% | 108,935,925 |
| 2007-09-11 | 2007-09-07 | 183.845 | 584,514 | +2,285 | 3.93% | 107,460,017 |
| 2007-06-26 | 2007-06-22 | 190.892 | 582,229 | 3.91% | 111,143,128 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy