History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 58.950 | 7,852 | +0 | 0.02% | 462,875 |
| 2025-10-13 | 2025-10-09 | 58.850 | 7,852 | +0 | 0.02% | 462,090 |
| 2025-10-10 | 2025-10-08 | 58.700 | 7,852 | +0 | 0.02% | 460,912 |
| 2025-10-09 | 2025-10-06 | 58.600 | 7,852 | +0 | 0.02% | 460,127 |
| 2025-10-08 | 2025-10-03 | 58.600 | 7,852 | +0 | 0.02% | 460,127 |
| 2025-10-06 | 2025-10-02 | 59.000 | 7,852 | +0 | 0.02% | 463,268 |
| 2025-10-03 | 2025-09-30 | 59.000 | 7,852 | +0 | 0.02% | 463,268 |
| 2025-10-02 | 2025-09-29 | 58.900 | 7,852 | +0 | 0.02% | 462,483 |
| 2025-09-30 | 2025-09-26 | 60.152 | 7,852 | +0 | 0.02% | 472,310 |
| 2025-09-29 | 2025-09-25 | 59.347 | 7,852 | +39 | 0.02% | 465,996 |
| 2025-09-26 | 2025-09-24 | 59.297 | 7,813 | +0 | 0.02% | 463,289 |
| 2025-09-25 | 2025-09-23 | 59.297 | 7,813 | +0 | 0.02% | 463,289 |
| 2025-09-24 | 2025-09-22 | 60.604 | 7,813 | +0 | 0.02% | 473,497 |
| 2025-09-23 | 2025-09-19 | 59.297 | 7,813 | +0 | 0.02% | 463,289 |
| 2025-09-22 | 2025-09-18 | 59.800 | 7,813 | +0 | 0.02% | 467,215 |
| 2025-09-19 | 2025-09-17 | 60.302 | 7,813 | +0 | 0.02% | 471,142 |
| 2025-09-18 | 2025-09-16 | 58.795 | 7,813 | +0 | 0.02% | 459,363 |
| 2025-09-17 | 2025-09-15 | 59.800 | 7,813 | +0 | 0.02% | 467,215 |
| 2025-09-16 | 2025-09-12 | 61.207 | 7,813 | +0 | 0.02% | 478,209 |
| 2025-09-15 | 2025-09-11 | 61.207 | 7,813 | +0 | 0.02% | 478,209 |
| 2025-09-12 | 2025-09-10 | 61.106 | 7,813 | +0 | 0.02% | 477,424 |
| 2025-09-11 | 2025-09-09 | 61.307 | 7,813 | +0 | 0.02% | 478,994 |
| 2025-09-10 | 2025-09-08 | 61.157 | 7,813 | +0 | 0.02% | 477,816 |
| 2025-09-09 | 2025-09-05 | 62.011 | 7,813 | +0 | 0.02% | 484,491 |
| 2025-09-08 | 2025-09-04 | 61.559 | 7,813 | +0 | 0.02% | 480,957 |
| 2025-09-05 | 2025-09-03 | 61.559 | 7,813 | +0 | 0.02% | 480,957 |
| 2025-09-04 | 2025-09-02 | 62.312 | 7,813 | +0 | 0.02% | 486,846 |
| 2025-09-03 | 2025-09-01 | 61.709 | 7,813 | +0 | 0.02% | 482,135 |
| 2025-09-02 | 2025-08-29 | 62.162 | 7,813 | +0 | 0.02% | 485,668 |
| 2025-09-01 | 2025-08-28 | 61.106 | 7,813 | +0 | 0.02% | 477,424 |
| 2025-08-29 | 2025-08-27 | 61.307 | 7,813 | +0 | 0.02% | 478,994 |
| 2025-08-28 | 2025-08-26 | 61.106 | 7,813 | +0 | 0.02% | 477,424 |
| 2025-08-27 | 2025-08-25 | 60.805 | 7,813 | +0 | 0.02% | 475,068 |
| 2025-08-26 | 2025-08-22 | 61.106 | 7,813 | +0 | 0.02% | 477,424 |
| 2025-08-25 | 2025-08-21 | 61.106 | 7,813 | +0 | 0.02% | 477,424 |
| 2025-08-22 | 2025-08-20 | 61.106 | 7,813 | +0 | 0.02% | 477,424 |
| 2025-08-21 | 2025-08-19 | 60.252 | 7,813 | +0 | 0.02% | 470,749 |
| 2025-08-20 | 2025-08-18 | 60.252 | 7,813 | +0 | 0.02% | 470,749 |
| 2025-08-19 | 2025-08-15 | 60.252 | 7,813 | +0 | 0.02% | 470,749 |
| 2025-08-18 | 2025-08-14 | 60.252 | 7,813 | +0 | 0.02% | 470,749 |
| 2025-08-15 | 2025-08-13 | 59.951 | 7,813 | +0 | 0.02% | 468,393 |
| 2025-08-14 | 2025-08-12 | 59.951 | 7,813 | +0 | 0.02% | 468,393 |
| 2025-08-13 | 2025-08-11 | 60.101 | 7,813 | +0 | 0.02% | 469,571 |
| 2025-08-12 | 2025-08-08 | 59.800 | 7,813 | +0 | 0.02% | 467,215 |
| 2025-08-11 | 2025-08-07 | 60.302 | 7,813 | +0 | 0.02% | 471,142 |
| 2025-08-08 | 2025-08-06 | 58.996 | 7,813 | +0 | 0.02% | 460,934 |
| 2025-08-07 | 2025-08-05 | 58.996 | 7,813 | +0 | 0.02% | 460,934 |
| 2025-08-06 | 2025-08-04 | 58.895 | 7,813 | +0 | 0.02% | 460,148 |
| 2025-08-05 | 2025-08-01 | 59.297 | 7,813 | +0 | 0.02% | 463,289 |
| 2025-08-04 | 2025-07-31 | 59.548 | 7,813 | +0 | 0.02% | 465,252 |
| 2025-08-01 | 2025-07-30 | 60.302 | 7,813 | +0 | 0.02% | 471,142 |
| 2025-07-31 | 2025-07-29 | 58.895 | 7,813 | +0 | 0.02% | 460,148 |
| 2025-07-30 | 2025-07-28 | 59.297 | 7,813 | +0 | 0.02% | 463,289 |
| 2025-07-29 | 2025-07-25 | 59.900 | 7,813 | +0 | 0.02% | 468,001 |
| 2025-07-28 | 2025-07-24 | 59.900 | 7,813 | +0 | 0.02% | 468,001 |
| 2025-07-25 | 2025-07-23 | 59.297 | 7,813 | +0 | 0.02% | 463,289 |
| 2025-07-24 | 2025-07-22 | 57.036 | 7,813 | +0 | 0.02% | 445,621 |
| 2025-07-23 | 2025-07-21 | 55.981 | 7,813 | +0 | 0.02% | 437,376 |
| 2025-07-22 | 2025-07-18 | 56.182 | 7,813 | +0 | 0.02% | 438,947 |
| 2025-07-21 | 2025-07-17 | 55.277 | 7,813 | +0 | 0.02% | 431,880 |
| 2025-07-18 | 2025-07-16 | 55.528 | 7,813 | +0 | 0.02% | 433,843 |
| 2025-07-17 | 2025-07-15 | 55.327 | 7,813 | +0 | 0.02% | 432,272 |
| 2025-07-16 | 2025-07-14 | 55.177 | 7,813 | +0 | 0.02% | 431,095 |
| 2025-07-15 | 2025-07-11 | 55.277 | 7,813 | +0 | 0.02% | 431,880 |
| 2025-07-14 | 2025-07-10 | 55.126 | 7,813 | +0 | 0.02% | 430,702 |
| 2025-07-11 | 2025-07-09 | 54.775 | 7,813 | +0 | 0.02% | 427,954 |
| 2025-07-10 | 2025-07-08 | 54.724 | 7,813 | +0 | 0.02% | 427,561 |
| 2025-07-09 | 2025-07-07 | 54.624 | 7,813 | +0 | 0.02% | 426,776 |
| 2025-07-08 | 2025-07-04 | 54.523 | 7,813 | +0 | 0.02% | 425,991 |
| 2025-07-07 | 2025-07-03 | 55.026 | 7,813 | +0 | 0.02% | 429,917 |
| 2025-07-04 | 2025-07-02 | 53.971 | 7,813 | +0 | 0.02% | 421,672 |
| 2025-07-03 | 2025-06-30 | 54.674 | 7,813 | +0 | 0.02% | 427,168 |
| 2025-07-02 | 2025-06-27 | 53.619 | 7,813 | +0 | 0.02% | 418,923 |
| 2025-06-30 | 2025-06-26 | 54.272 | 7,813 | +0 | 0.02% | 424,027 |
| 2025-06-27 | 2025-06-25 | 53.920 | 7,813 | +0 | 0.02% | 421,279 |
| 2025-06-26 | 2025-06-24 | 53.317 | 7,813 | +0 | 0.02% | 416,568 |
| 2025-06-25 | 2025-06-23 | 53.267 | 7,813 | +0 | 0.02% | 416,175 |
| 2025-06-24 | 2025-06-20 | 52.965 | 7,813 | +0 | 0.02% | 413,819 |
| 2025-06-23 | 2025-06-19 | 52.865 | 7,813 | +0 | 0.02% | 413,034 |
| 2025-06-20 | 2025-06-18 | 53.066 | 7,813 | +0 | 0.02% | 414,605 |
| 2025-06-19 | 2025-06-17 | 53.267 | 7,813 | +0 | 0.02% | 416,175 |
| 2025-06-18 | 2025-06-16 | 53.770 | 7,813 | +0 | 0.02% | 420,101 |
| 2025-06-17 | 2025-06-13 | 54.272 | 7,813 | +0 | 0.02% | 424,027 |
| 2025-06-16 | 2025-06-12 | 53.066 | 7,813 | +0 | 0.02% | 414,605 |
| 2025-06-13 | 2025-06-11 | 53.669 | 7,813 | +0 | 0.02% | 419,316 |
| 2025-06-12 | 2025-06-10 | 53.719 | 7,813 | +0 | 0.02% | 419,709 |
| 2025-06-11 | 2025-06-09 | 53.770 | 7,813 | +0 | 0.02% | 420,101 |
| 2025-06-10 | 2025-06-06 | 54.272 | 7,813 | +0 | 0.02% | 424,027 |
| 2025-06-09 | 2025-06-05 | 52.815 | 7,813 | +0 | 0.02% | 412,642 |
| 2025-06-06 | 2025-06-04 | 53.217 | 7,813 | +0 | 0.02% | 415,782 |
| 2025-06-05 | 2025-06-03 | 53.870 | 7,813 | +0 | 0.02% | 420,887 |
| 2025-06-04 | 2025-06-02 | 54.121 | 7,813 | +0 | 0.02% | 422,850 |
| 2025-06-03 | 2025-05-30 | 54.172 | 7,813 | +0 | 0.02% | 423,242 |
| 2025-06-02 | 2025-05-29 | 65.386 | 7,813 | +0 | 0.02% | 510,858 |
| 2025-05-30 | 2025-05-28 | 65.550 | 7,813 | +656 | 0.02% | 512,144 |
| 2025-05-29 | 2025-05-27 | 65.057 | 7,157 | +0 | 0.02% | 465,609 |
| 2025-05-28 | 2025-05-26 | 65.660 | 7,157 | +0 | 0.02% | 469,928 |
| 2025-05-27 | 2025-05-23 | 64.727 | 7,157 | +0 | 0.02% | 463,254 |
| 2025-05-26 | 2025-05-22 | 64.782 | 7,157 | +0 | 0.02% | 463,646 |
| 2025-05-23 | 2025-05-21 | 65.166 | 7,157 | +0 | 0.02% | 466,395 |
| 2025-05-22 | 2025-05-20 | 65.276 | 7,157 | +0 | 0.02% | 467,180 |
| 2025-05-21 | 2025-05-19 | 64.947 | 7,157 | +0 | 0.02% | 464,824 |
| 2025-05-20 | 2025-05-16 | 64.398 | 7,157 | +0 | 0.02% | 460,898 |
| 2025-05-19 | 2025-05-15 | 65.166 | 7,157 | +0 | 0.02% | 466,395 |
| 2025-05-16 | 2025-05-14 | 64.179 | 7,157 | +0 | 0.02% | 459,328 |
| 2025-05-15 | 2025-05-13 | 62.698 | 7,157 | +0 | 0.02% | 448,728 |
| 2025-05-14 | 2025-05-12 | 63.411 | 7,157 | +0 | 0.02% | 453,832 |
| 2025-05-13 | 2025-05-09 | 63.301 | 7,157 | +0 | 0.02% | 453,047 |
| 2025-05-12 | 2025-05-08 | 63.301 | 7,157 | +0 | 0.02% | 453,047 |
| 2025-05-09 | 2025-05-07 | 63.630 | 7,157 | +0 | 0.02% | 455,402 |
| 2025-05-08 | 2025-05-06 | 62.533 | 7,157 | +0 | 0.02% | 447,550 |
| 2025-05-07 | 2025-05-02 | 62.424 | 7,157 | +0 | 0.02% | 446,765 |
| 2025-05-06 | 2025-04-30 | 61.875 | 7,157 | +0 | 0.02% | 442,839 |
| 2025-05-02 | 2025-04-29 | 61.985 | 7,157 | +0 | 0.02% | 443,624 |
| 2025-04-30 | 2025-04-28 | 61.765 | 7,157 | +0 | 0.02% | 442,054 |
| 2025-04-29 | 2025-04-25 | 62.094 | 7,157 | +0 | 0.02% | 444,410 |
| 2025-04-28 | 2025-04-24 | 62.314 | 7,157 | +0 | 0.02% | 445,980 |
| 2025-04-25 | 2025-04-23 | 60.339 | 7,157 | +0 | 0.02% | 431,847 |
| 2025-04-24 | 2025-04-22 | 60.120 | 7,157 | +0 | 0.02% | 430,276 |
| 2025-04-23 | 2025-04-17 | 59.736 | 7,157 | +0 | 0.02% | 427,528 |
| 2025-04-22 | 2025-04-16 | 58.693 | 7,157 | +0 | 0.02% | 420,069 |
| 2025-04-17 | 2025-04-15 | 59.023 | 7,157 | +0 | 0.02% | 422,425 |
| 2025-04-16 | 2025-04-14 | 59.297 | 7,157 | +0 | 0.02% | 424,388 |
| 2025-04-15 | 2025-04-11 | 59.132 | 7,157 | +0 | 0.02% | 423,210 |
| 2025-04-14 | 2025-04-10 | 59.242 | 7,157 | +0 | 0.02% | 423,995 |
| 2025-04-11 | 2025-04-09 | 57.542 | 7,157 | +0 | 0.02% | 411,825 |
| 2025-04-10 | 2025-04-08 | 59.242 | 7,157 | +0 | 0.02% | 423,995 |
| 2025-04-09 | 2025-04-07 | 60.120 | 7,157 | +0 | 0.02% | 430,276 |
| 2025-04-08 | 2025-04-03 | 63.630 | 7,157 | +0 | 0.02% | 455,402 |
| 2025-04-07 | 2025-04-02 | 64.179 | 7,157 | +0 | 0.02% | 459,328 |
| 2025-04-03 | 2025-04-01 | 63.356 | 7,157 | +0 | 0.02% | 453,439 |
| 2025-04-02 | 2025-03-31 | 62.972 | 7,157 | +0 | 0.02% | 450,691 |
| 2025-04-01 | 2025-03-28 | 63.630 | 7,157 | +0 | 0.02% | 455,402 |
| 2025-03-31 | 2025-03-27 | 65.276 | 7,157 | +0 | 0.02% | 467,180 |
| 2025-03-28 | 2025-03-26 | 65.276 | 7,157 | +0 | 0.02% | 467,180 |
| 2025-03-27 | 2025-03-25 | 65.386 | 7,157 | +0 | 0.02% | 467,965 |
| 2025-03-26 | 2025-03-24 | 65.221 | 7,157 | +0 | 0.02% | 466,787 |
| 2025-03-25 | 2025-03-21 | 65.660 | 7,157 | +0 | 0.02% | 469,928 |
| 2025-03-24 | 2025-03-20 | 65.550 | 7,157 | +0 | 0.02% | 469,143 |
| 2025-03-21 | 2025-03-19 | 65.605 | 7,157 | +0 | 0.02% | 469,535 |
| 2025-03-20 | 2025-03-18 | 65.495 | 7,157 | +0 | 0.02% | 468,750 |
| 2025-03-19 | 2025-03-17 | 65.495 | 7,157 | +0 | 0.02% | 468,750 |
| 2025-03-18 | 2025-03-14 | 64.727 | 7,157 | +0 | 0.02% | 463,254 |
| 2025-03-17 | 2025-03-13 | 64.618 | 7,157 | +0 | 0.02% | 462,469 |
| 2025-03-14 | 2025-03-12 | 64.673 | 7,157 | +0 | 0.02% | 462,861 |
| 2025-03-13 | 2025-03-11 | 64.343 | 7,157 | +0 | 0.02% | 460,506 |
| 2025-03-12 | 2025-03-10 | 63.137 | 7,157 | +0 | 0.02% | 451,869 |
| 2025-03-11 | 2025-03-07 | 62.862 | 7,157 | +0 | 0.02% | 449,906 |
| 2025-03-10 | 2025-03-06 | 63.082 | 7,157 | +0 | 0.02% | 451,476 |
| 2025-03-07 | 2025-03-05 | 63.630 | 7,157 | +0 | 0.02% | 455,402 |
| 2025-03-06 | 2025-03-04 | 63.575 | 7,157 | +0 | 0.02% | 455,009 |
| 2025-03-05 | 2025-03-03 | 63.575 | 7,157 | +0 | 0.02% | 455,009 |
| 2025-03-04 | 2025-02-28 | 62.753 | 7,157 | +0 | 0.02% | 449,121 |
| 2025-03-03 | 2025-02-27 | 65.386 | 7,157 | +0 | 0.02% | 467,965 |
| 2025-02-28 | 2025-02-26 | 64.727 | 7,157 | +0 | 0.02% | 463,254 |
| 2025-02-27 | 2025-02-25 | 63.521 | 7,157 | +0 | 0.02% | 454,617 |
| 2025-02-26 | 2025-02-24 | 64.727 | 7,157 | +0 | 0.02% | 463,254 |
| 2025-02-25 | 2025-02-21 | 59.023 | 7,157 | +0 | 0.02% | 422,425 |
| 2025-02-24 | 2025-02-20 | 58.145 | 7,157 | +0 | 0.02% | 416,143 |
| 2025-02-21 | 2025-02-19 | 57.596 | 7,157 | +0 | 0.02% | 412,217 |
| 2025-02-20 | 2025-02-18 | 58.090 | 7,157 | +0 | 0.02% | 415,751 |
| 2025-02-19 | 2025-02-17 | 57.651 | 7,157 | +0 | 0.02% | 412,610 |
| 2025-02-18 | 2025-02-14 | 57.651 | 7,157 | +0 | 0.02% | 412,610 |
| 2025-02-17 | 2025-02-13 | 57.103 | 7,157 | +0 | 0.02% | 408,684 |
| 2025-02-14 | 2025-02-12 | 57.048 | 7,157 | +0 | 0.02% | 408,292 |
| 2025-02-13 | 2025-02-11 | 56.225 | 7,157 | +0 | 0.02% | 402,403 |
| 2025-02-12 | 2025-02-10 | 56.280 | 7,157 | +0 | 0.02% | 402,795 |
| 2025-02-11 | 2025-02-07 | 56.609 | 7,157 | +0 | 0.02% | 405,151 |
| 2025-02-10 | 2025-02-06 | 55.951 | 7,157 | +0 | 0.02% | 400,440 |
| 2025-02-07 | 2025-02-05 | 56.390 | 7,157 | +0 | 0.02% | 403,580 |
| 2025-02-06 | 2025-02-04 | 56.499 | 7,157 | +0 | 0.02% | 404,366 |
| 2025-02-05 | 2025-02-03 | 56.115 | 7,157 | +0 | 0.02% | 401,618 |
| 2025-02-04 | 2025-01-28 | 55.293 | 7,157 | +0 | 0.02% | 395,729 |
| 2025-02-03 | 2025-01-24 | 54.305 | 7,157 | +0 | 0.02% | 388,662 |
| 2025-01-27 | 2025-01-23 | 54.250 | 7,157 | +0 | 0.02% | 388,270 |
| 2025-01-24 | 2025-01-22 | 54.854 | 7,157 | +0 | 0.02% | 392,588 |
| 2025-01-23 | 2025-01-21 | 54.854 | 7,157 | +0 | 0.02% | 392,588 |
| 2025-01-22 | 2025-01-20 | 55.183 | 7,157 | +0 | 0.02% | 394,944 |
| 2025-01-21 | 2025-01-17 | 55.183 | 7,157 | +0 | 0.02% | 394,944 |
| 2025-01-20 | 2025-01-16 | 54.579 | 7,157 | +0 | 0.02% | 390,625 |
| 2025-01-17 | 2025-01-15 | 53.866 | 7,157 | +0 | 0.02% | 385,521 |
| 2025-01-16 | 2025-01-14 | 55.018 | 7,157 | +0 | 0.02% | 393,766 |
| 2025-01-15 | 2025-01-13 | 57.833 | 7,157 | +0 | 0.02% | 413,914 |
| 2025-01-14 | 2025-01-10 | 58.118 | 7,157 | +253 | 0.02% | 415,949 |
| 2025-01-13 | 2025-01-09 | 58.345 | 6,904 | +0 | 0.02% | 402,815 |
| 2025-01-10 | 2025-01-08 | 58.800 | 6,904 | +0 | 0.02% | 405,956 |
| 2025-01-09 | 2025-01-07 | 57.777 | 6,904 | +0 | 0.02% | 398,889 |
| 2025-01-08 | 2025-01-06 | 59.028 | 6,904 | +0 | 0.02% | 407,527 |
| 2025-01-07 | 2025-01-03 | 58.630 | 6,904 | +0 | 0.02% | 404,778 |
| 2025-01-06 | 2025-01-02 | 57.322 | 6,904 | +0 | 0.02% | 395,748 |
| 2025-01-03 | 2024-12-31 | 57.777 | 6,904 | +0 | 0.02% | 398,889 |
| 2025-01-02 | 2024-12-27 | 57.208 | 6,904 | +0 | 0.02% | 394,963 |
| 2024-12-30 | 2024-12-24 | 57.777 | 6,904 | +0 | 0.02% | 398,889 |
| 2024-12-27 | 2024-12-20 | 57.265 | 6,904 | +0 | 0.02% | 395,356 |
| 2024-12-23 | 2024-12-19 | 57.322 | 6,904 | +0 | 0.02% | 395,748 |
| 2024-12-20 | 2024-12-18 | 57.378 | 6,904 | +0 | 0.02% | 396,141 |
| 2024-12-19 | 2024-12-17 | 57.777 | 6,904 | +0 | 0.02% | 398,889 |
| 2024-12-18 | 2024-12-16 | 58.004 | 6,904 | +0 | 0.02% | 400,460 |
| 2024-12-17 | 2024-12-13 | 57.094 | 6,904 | +0 | 0.02% | 394,178 |
| 2024-12-16 | 2024-12-12 | 56.867 | 6,904 | +0 | 0.02% | 392,608 |
| 2024-12-13 | 2024-12-11 | 56.753 | 6,904 | +0 | 0.02% | 391,822 |
| 2024-12-12 | 2024-12-10 | 56.924 | 6,904 | +0 | 0.02% | 393,000 |
| 2024-12-11 | 2024-12-09 | 57.094 | 6,904 | +0 | 0.02% | 394,178 |
| 2024-12-10 | 2024-12-06 | 56.980 | 6,904 | +0 | 0.02% | 393,393 |
| 2024-12-09 | 2024-12-05 | 56.980 | 6,904 | +0 | 0.02% | 393,393 |
| 2024-12-06 | 2024-12-04 | 56.980 | 6,904 | +0 | 0.02% | 393,393 |
| 2024-12-05 | 2024-12-03 | 56.241 | 6,904 | +0 | 0.02% | 388,289 |
| 2024-12-04 | 2024-12-02 | 56.298 | 6,904 | +0 | 0.02% | 388,682 |
| 2024-12-03 | 2024-11-29 | 56.639 | 6,904 | +0 | 0.02% | 391,037 |
| 2024-12-02 | 2024-11-28 | 56.639 | 6,904 | +0 | 0.02% | 391,037 |
| 2024-11-29 | 2024-11-27 | 56.753 | 6,904 | +0 | 0.02% | 391,822 |
| 2024-11-28 | 2024-11-26 | 56.810 | 6,904 | +0 | 0.02% | 392,215 |
| 2024-11-27 | 2024-11-25 | 57.435 | 6,904 | +0 | 0.02% | 396,534 |
| 2024-11-26 | 2024-11-22 | 57.435 | 6,904 | +0 | 0.02% | 396,534 |
| 2024-11-25 | 2024-11-21 | 57.435 | 6,904 | +0 | 0.02% | 396,534 |
| 2024-11-22 | 2024-11-20 | 57.435 | 6,904 | +0 | 0.02% | 396,534 |
| 2024-11-21 | 2024-11-19 | 57.549 | 6,904 | +0 | 0.02% | 397,319 |
| 2024-11-20 | 2024-11-18 | 58.004 | 6,904 | +0 | 0.02% | 400,460 |
| 2024-11-19 | 2024-11-15 | 58.175 | 6,904 | +0 | 0.02% | 401,638 |
| 2024-11-18 | 2024-11-14 | 58.573 | 6,904 | +0 | 0.02% | 404,386 |
| 2024-11-15 | 2024-11-13 | 59.141 | 6,904 | +0 | 0.02% | 408,312 |
| 2024-11-14 | 2024-11-12 | 58.686 | 6,904 | +0 | 0.02% | 405,171 |
| 2024-11-13 | 2024-11-11 | 59.141 | 6,904 | +0 | 0.02% | 408,312 |
| 2024-11-12 | 2024-11-08 | 58.573 | 6,904 | +0 | 0.02% | 404,386 |
| 2024-11-11 | 2024-11-07 | 59.141 | 6,904 | +0 | 0.02% | 408,312 |
| 2024-11-08 | 2024-11-06 | 59.141 | 6,904 | +0 | 0.02% | 408,312 |
| 2024-11-07 | 2024-11-05 | 58.573 | 6,904 | +0 | 0.02% | 404,386 |
| 2024-11-06 | 2024-11-04 | 58.800 | 6,904 | +0 | 0.02% | 405,956 |
| 2024-11-05 | 2024-11-01 | 59.596 | 6,904 | +0 | 0.02% | 411,453 |
| 2024-11-04 | 2024-10-31 | 59.881 | 6,904 | +0 | 0.02% | 413,416 |
| 2024-11-01 | 2024-10-30 | 60.222 | 6,904 | +0 | 0.02% | 415,771 |
| 2024-10-31 | 2024-10-29 | 60.392 | 6,904 | +0 | 0.02% | 416,949 |
| 2024-10-30 | 2024-10-28 | 60.279 | 6,904 | +0 | 0.02% | 416,164 |
| 2024-10-29 | 2024-10-25 | 59.426 | 6,904 | +0 | 0.02% | 410,275 |
| 2024-10-28 | 2024-10-24 | 59.483 | 6,904 | +0 | 0.02% | 410,668 |
| 2024-10-25 | 2024-10-23 | 59.483 | 6,904 | +0 | 0.02% | 410,668 |
| 2024-10-24 | 2024-10-22 | 58.914 | 6,904 | +0 | 0.02% | 406,742 |
| 2024-10-23 | 2024-10-21 | 58.971 | 6,904 | +0 | 0.02% | 407,134 |
| 2024-10-22 | 2024-10-18 | 58.573 | 6,904 | +0 | 0.02% | 404,386 |
| 2024-10-21 | 2024-10-17 | 56.924 | 6,904 | +0 | 0.02% | 393,000 |
| 2024-10-18 | 2024-10-16 | 56.867 | 6,904 | +0 | 0.02% | 392,608 |
| 2024-10-17 | 2024-10-15 | 56.867 | 6,904 | +0 | 0.02% | 392,608 |
| 2024-10-16 | 2024-10-14 | 57.890 | 6,904 | +0 | 0.02% | 399,675 |
| 2024-10-15 | 2024-10-10 | 57.435 | 6,904 | +0 | 0.02% | 396,534 |
| 2024-10-14 | 2024-10-09 | 57.947 | 6,904 | +0 | 0.02% | 400,067 |
| 2024-10-10 | 2024-10-08 | 58.686 | 6,904 | +0 | 0.02% | 405,171 |
| 2024-10-09 | 2024-10-07 | 60.279 | 6,904 | +0 | 0.02% | 416,164 |
| 2024-10-08 | 2024-10-04 | 59.824 | 6,904 | +0 | 0.02% | 413,023 |
| 2024-10-07 | 2024-10-03 | 59.426 | 6,904 | +0 | 0.02% | 410,275 |
| 2024-10-04 | 2024-10-02 | 59.994 | 6,904 | -527 | 0.02% | 414,201 |
| 2024-09-30 | 2024-09-26 | 59.138 | 7,431 | +42 | 0.02% | 439,458 |
| 2024-05-31 | 2024-05-29 | 64.750 | 7,389 | +144 | 0.02% | 478,440 |
| 2024-01-16 | 2024-01-12 | 69.576 | 7,245 | +224 | 0.02% | 504,080 |
| 2023-10-03 | 2023-09-28 | 78.375 | 7,021 | +33 | 0.02% | 550,273 |
| 2023-06-05 | 2023-06-01 | 89.039 | 6,988 | +5,449 | 0.02% | 622,207 |
| 2023-06-02 | 2023-05-31 | 86.030 | 1,539 | +23 | 0.00% | 132,401 |
| 2023-01-17 | 2023-01-13 | 91.536 | 1,516 | +37 | 0.00% | 138,768 |
| 2022-10-03 | 2022-09-29 | 94.811 | 1,479 | +6 | 0.00% | 140,226 |
| 2022-06-28 | 2022-06-24 | 113.647 | 1,473 | -316 | 0.00% | 167,402 |
| 2022-06-01 | 2022-05-30 | 115.564 | 1,789 | +22 | 0.00% | 206,744 |
| 2022-04-27 | 2022-04-25 | 113.389 | 1,767 | +781 | 0.00% | 200,358 |
| 2022-01-18 | 2022-01-14 | 126.616 | 986 | +18 | 0.00% | 124,844 |
| 2021-10-04 | 2021-09-29 | 139.918 | 968 | +3 | 0.00% | 135,441 |
| 2021-04-20 | 2021-04-16 | 136.411 | 965 | +965 | 0.00% | 131,637 |
| 2021-02-18 | 2021-02-16 | 147.779 | 0 | -151 | ||
| 2021-02-17 | 2021-02-11 | 142.756 | 151 | -303 | 0.00% | 21,556 |
| 2021-02-16 | 2021-02-09 | 140.509 | 454 | -151 | 0.00% | 63,791 |
| 2021-02-09 | 2021-02-05 | 140.641 | 605 | -757 | 0.00% | 85,088 |
| 2021-02-08 | 2021-02-04 | 139.319 | 1,362 | -151 | 0.00% | 189,753 |
| 2021-02-05 | 2021-02-03 | 135.883 | 1,513 | -1,362 | 0.00% | 205,590 |
| 2020-12-09 | 2020-12-07 | 156.826 | 2,875 | -302 | 0.01% | 450,875 |
| 2020-12-08 | 2020-12-04 | 156.255 | 3,177 | +234 | 0.01% | 496,423 |
| 2020-11-27 | 2020-11-25 | 155.256 | 2,943 | -140 | 0.01% | 456,920 |
| 2020-11-19 | 2020-11-17 | 152.117 | 3,083 | -281 | 0.01% | 468,977 |
| 2020-11-18 | 2020-11-16 | 151.546 | 3,364 | -280 | 0.01% | 509,802 |
| 2020-11-13 | 2020-11-11 | 150.976 | 3,644 | -701 | 0.01% | 550,155 |
| 2020-11-12 | 2020-11-10 | 150.119 | 4,345 | -140 | 0.01% | 652,268 |
| 2020-11-11 | 2020-11-09 | 148.407 | 4,485 | -280 | 0.01% | 665,605 |
| 2020-11-09 | 2020-11-05 | 147.123 | 4,765 | -281 | 0.02% | 701,039 |
| 2020-10-27 | 2020-10-22 | 149.834 | 5,046 | -1,541 | 0.02% | 756,062 |
| 2020-10-23 | 2020-10-21 | 149.120 | 6,587 | -841 | 0.02% | 982,256 |
| 2020-10-08 | 2020-10-06 | 146.409 | 7,428 | -140 | 0.02% | 1,087,527 |
| 2020-08-31 | 2020-08-27 | 138.848 | 7,568 | +23 | 0.02% | 1,050,802 |
| 2020-08-25 | 2020-08-21 | 140.280 | 7,545 | -559 | 0.02% | 1,058,409 |
| 2020-04-15 | 2020-04-09 | 212.169 | 8,104 | -1,537 | 0.03% | 1,719,416 |
| 2020-04-14 | 2020-04-08 | 210.819 | 9,641 | +754 | 0.03% | 2,032,501 |
| 2020-03-12 | 2020-03-10 | 201.366 | 8,887 | +1,185 | 0.03% | 1,789,542 |
| 2020-03-03 | 2020-02-28 | 211.325 | 7,702 | +1,185 | 0.03% | 1,627,624 |
| 2019-12-10 | 2019-12-06 | 203.408 | 6,517 | +103 | 0.02% | 1,325,610 |
| 2019-11-21 | 2019-11-19 | 190.373 | 6,414 | -583 | 0.02% | 1,221,056 |
| 2019-11-14 | 2019-11-12 | 189.516 | 6,997 | -583 | 0.03% | 1,326,043 |
| 2019-08-16 | 2019-08-14 | 248.414 | 7,580 | +1,117 | 0.03% | 1,882,978 |
| 2019-08-08 | 2019-08-06 | 247.006 | 6,463 | +895 | 0.03% | 1,596,400 |
| 2019-08-05 | 2019-08-01 | 253.443 | 5,568 | +1,988 | 0.02% | 1,411,169 |
| 2019-07-31 | 2019-07-29 | 252.236 | 3,580 | +796 | 0.02% | 903,004 |
| 2019-07-25 | 2019-07-23 | 253.443 | 2,784 | +497 | 0.01% | 705,584 |
| 2019-07-24 | 2019-07-22 | 253.040 | 2,287 | +1,591 | 0.01% | 578,703 |
| 2019-07-15 | 2019-07-11 | 251.431 | 696 | -298 | 0.00% | 174,996 |
| 2019-07-11 | 2019-07-09 | 244.995 | 994 | -299 | 0.00% | 243,525 |
| 2019-07-04 | 2019-07-02 | 247.408 | 1,293 | -497 | 0.01% | 319,899 |
| 2019-07-02 | 2019-06-27 | 245.799 | 1,790 | -596 | 0.01% | 439,980 |
| 2019-06-28 | 2019-06-26 | 239.564 | 2,386 | -398 | 0.01% | 571,599 |
| 2019-06-25 | 2019-06-21 | 234.937 | 2,784 | -1,690 | 0.01% | 654,065 |
| 2019-05-29 | 2019-05-27 | 226.690 | 4,474 | -398 | 0.02% | 1,014,213 |
| 2019-05-24 | 2019-05-22 | 227.294 | 4,872 | -2,386 | 0.02% | 1,107,375 |
| 2019-04-10 | 2019-04-08 | 215.651 | 7,258 | -199 | 0.03% | 1,565,192 |
| 2019-04-09 | 2019-04-04 | 216.667 | 7,457 | +77 | 0.03% | 1,615,684 |
| 2018-12-10 | 2018-12-06 | 196.740 | 7,380 | +137 | 0.03% | 1,451,944 |
| 2018-08-03 | 2018-08-01 | 205.654 | 7,243 | +22 | 0.03% | 1,489,550 |
| 2018-04-06 | 2018-04-03 | 207.941 | 7,221 | +80 | 0.03% | 1,501,543 |
| 2017-12-11 | 2017-12-07 | 215.574 | 7,141 | +113 | 0.03% | 1,539,414 |
| 2017-08-07 | 2017-08-03 | 222.407 | 7,028 | +21 | 0.03% | 1,563,077 |
| 2017-04-27 | 2017-04-25 | 227.973 | 7,007 | +373 | 0.03% | 1,597,405 |
| 2017-04-26 | 2017-04-24 | 228.187 | 6,634 | +187 | 0.03% | 1,513,791 |
| 2017-04-24 | 2017-04-20 | 229.043 | 6,447 | +187 | 0.03% | 1,476,640 |
| 2017-04-21 | 2017-04-19 | 229.043 | 6,260 | +467 | 0.03% | 1,433,809 |
| 2017-04-13 | 2017-04-11 | 231.184 | 5,793 | +187 | 0.03% | 1,339,246 |
| 2017-04-07 | 2017-04-05 | 231.184 | 5,606 | +187 | 0.03% | 1,296,015 |
| 2017-03-17 | 2017-03-15 | 244.466 | 5,419 | +52 | 0.03% | 1,324,759 |
| 2017-03-16 | 2017-03-14 | 244.033 | 5,367 | +278 | 0.03% | 1,309,727 |
| 2017-03-15 | 2017-03-13 | 246.411 | 5,089 | +370 | 0.02% | 1,253,986 |
| 2017-03-07 | 2017-03-03 | 245.763 | 4,719 | +463 | 0.02% | 1,159,754 |
| 2017-02-22 | 2017-02-20 | 231.929 | 4,256 | +277 | 0.02% | 987,090 |
| 2017-02-21 | 2017-02-17 | 231.281 | 3,979 | +278 | 0.02% | 920,265 |
| 2017-02-16 | 2017-02-14 | 231.281 | 3,701 | +185 | 0.02% | 855,969 |
| 2017-02-06 | 2017-02-02 | 224.796 | 3,516 | +1,388 | 0.02% | 790,383 |
| 2017-02-03 | 2017-02-01 | 226.741 | 2,128 | +370 | 0.01% | 482,506 |
| 2017-02-02 | 2017-01-27 | 238.630 | 1,758 | +1,295 | 0.01% | 419,511 |
| 2017-02-01 | 2017-01-25 | 233.442 | 463 | +463 | 0.00% | 108,084 |
| 2010-10-26 | 2010-10-22 | 178.320 | 0 | -373 | ||
| 2010-10-08 | 2010-10-06 | 175.109 | 373 | +2 | 0.00% | 65,316 |
| 2010-04-22 | 2010-04-20 | 165.157 | 371 | +3 | 0.00% | 61,273 |
| 2009-12-03 | 2009-12-01 | 167.303 | 368 | +10 | 0.00% | 61,567 |
| 2009-10-09 | 2009-10-07 | 162.566 | 358 | +2 | 0.00% | 58,199 |
| 2009-04-24 | 2009-04-22 | 115.301 | 356 | +5 | 0.00% | 41,047 |
| 2008-12-04 | 2008-12-02 | 114.839 | 351 | +11 | 0.00% | 40,308 |
| 2008-10-10 | 2008-10-08 | 164.328 | 340 | +2 | 0.00% | 55,871 |
| 2008-04-18 | 2008-04-16 | 183.872 | 338 | +4 | 0.00% | 62,149 |
| 2007-11-29 | 2007-11-27 | 203.981 | 334 | +6 | 0.00% | 68,130 |
| 2007-10-11 | 2007-10-09 | 185.684 | 328 | +2 | 0.00% | 60,904 |
| 2007-06-26 | 2007-06-22 | 190.892 | 326 | 0.00% | 62,231 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy