History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 58.950 | 198 | +0 | 0.00% | 11,672 |
| 2025-10-13 | 2025-10-09 | 58.850 | 198 | +0 | 0.00% | 11,652 |
| 2025-10-10 | 2025-10-08 | 58.700 | 198 | +0 | 0.00% | 11,623 |
| 2025-10-09 | 2025-10-06 | 58.600 | 198 | +0 | 0.00% | 11,603 |
| 2025-10-08 | 2025-10-03 | 58.600 | 198 | +0 | 0.00% | 11,603 |
| 2025-10-06 | 2025-10-02 | 59.000 | 198 | +108 | 0.00% | 11,682 |
| 2025-09-23 | 2025-09-19 | 59.297 | 90 | -9 | 0.00% | 5,337 |
| 2025-08-25 | 2025-08-21 | 61.106 | 99 | -9 | 0.00% | 6,050 |
| 2025-07-24 | 2025-07-22 | 57.036 | 108 | -29 | 0.00% | 6,160 |
| 2025-07-18 | 2025-07-16 | 55.528 | 137 | +48 | 0.00% | 7,607 |
| 2025-06-24 | 2025-06-20 | 52.965 | 89 | -10 | 0.00% | 4,714 |
| 2025-06-23 | 2025-06-19 | 52.865 | 99 | +39 | 0.00% | 5,234 |
| 2025-06-19 | 2025-06-17 | 53.267 | 60 | -7 | 0.00% | 3,196 |
| 2025-05-30 | 2025-05-28 | 65.550 | 67 | -33 | 0.00% | 4,392 |
| 2025-05-27 | 2025-05-23 | 64.727 | 100 | -24 | 0.00% | 6,473 |
| 2025-05-13 | 2025-05-09 | 63.301 | 124 | -14 | 0.00% | 7,849 |
| 2025-04-28 | 2025-04-24 | 62.314 | 138 | -14 | 0.00% | 8,599 |
| 2025-04-10 | 2025-04-08 | 59.242 | 152 | +84 | 0.00% | 9,005 |
| 2025-04-02 | 2025-03-31 | 62.972 | 68 | -19 | 0.00% | 4,282 |
| 2025-04-01 | 2025-03-28 | 63.630 | 87 | -44 | 0.00% | 5,536 |
| 2025-03-27 | 2025-03-25 | 65.386 | 131 | -46 | 0.00% | 8,566 |
| 2025-03-11 | 2025-03-07 | 62.862 | 177 | +177 | 0.00% | 11,127 |
| 2025-03-10 | 2025-03-06 | 63.082 | 0 | -58 | ||
| 2025-03-04 | 2025-02-28 | 62.753 | 58 | -17 | 0.00% | 3,640 |
| 2025-02-25 | 2025-02-21 | 59.023 | 75 | -102 | 0.00% | 4,427 |
| 2025-02-21 | 2025-02-19 | 57.596 | 177 | +91 | 0.00% | 10,195 |
| 2025-02-05 | 2025-02-03 | 56.115 | 86 | +17 | 0.00% | 4,826 |
| 2025-01-24 | 2025-01-22 | 54.854 | 69 | -19 | 0.00% | 3,785 |
| 2025-01-14 | 2025-01-10 | 58.118 | 88 | +4 | 0.00% | 5,114 |
| 2025-01-13 | 2025-01-09 | 58.345 | 84 | +76 | 0.00% | 4,901 |
| 2025-01-10 | 2025-01-08 | 58.800 | 8 | -134 | 0.00% | 470 |
| 2024-12-16 | 2024-12-12 | 56.867 | 142 | +131 | 0.00% | 8,075 |
| 2024-12-10 | 2024-12-06 | 56.980 | 11 | -2 | 0.00% | 627 |
| 2024-12-02 | 2024-11-28 | 56.639 | 13 | -114 | 0.00% | 736 |
| 2024-09-30 | 2024-09-26 | 59.138 | 127 | +1 | 0.00% | 7,511 |
| 2024-09-09 | 2024-09-04 | 57.823 | 126 | +11 | 0.00% | 7,286 |
| 2024-08-06 | 2024-08-02 | 58.681 | 115 | +1 | 0.00% | 6,748 |
| 2024-06-12 | 2024-06-07 | 64.057 | 114 | -13 | 0.00% | 7,303 |
| 2024-05-31 | 2024-05-29 | 64.750 | 127 | +3 | 0.00% | 8,223 |
| 2024-05-10 | 2024-05-08 | 64.167 | 124 | -15 | 0.00% | 7,957 |
| 2024-04-25 | 2024-04-23 | 64.284 | 139 | -1 | 0.00% | 8,935 |
| 2024-04-11 | 2024-04-09 | 65.334 | 140 | -21 | 0.00% | 9,147 |
| 2024-04-05 | 2024-04-02 | 65.450 | 161 | +160 | 0.00% | 10,537 |
| 2024-03-25 | 2024-03-21 | 66.092 | 1 | -7 | 0.00% | 66 |
| 2024-03-14 | 2024-03-12 | 67.900 | 8 | +5 | 0.00% | 543 |
| 2024-03-11 | 2024-03-07 | 67.084 | 3 | -107 | 0.00% | 201 |
| 2024-03-04 | 2024-02-29 | 65.800 | 110 | +48 | 0.00% | 7,238 |
| 2024-02-29 | 2024-02-27 | 64.867 | 62 | -171 | 0.00% | 4,022 |
| 2024-02-28 | 2024-02-26 | 65.684 | 233 | +163 | 0.00% | 15,304 |
| 2024-02-27 | 2024-02-23 | 66.034 | 70 | -7 | 0.00% | 4,622 |
| 2024-02-22 | 2024-02-20 | 66.500 | 77 | -11 | 0.00% | 5,121 |
| 2024-02-14 | 2024-02-07 | 66.500 | 88 | -22 | 0.00% | 5,852 |
| 2024-01-24 | 2024-01-22 | 63.934 | 110 | -7 | 0.00% | 7,033 |
| 2024-01-16 | 2024-01-12 | 69.576 | 117 | +4 | 0.00% | 8,140 |
| 2024-01-10 | 2024-01-08 | 73.428 | 113 | -21 | 0.00% | 8,297 |
| 2023-12-27 | 2023-12-21 | 70.178 | 134 | -13 | 0.00% | 9,404 |
| 2023-12-11 | 2023-12-07 | 72.766 | 147 | +139 | 0.00% | 10,697 |
| 2023-11-23 | 2023-11-21 | 72.224 | 8 | -5 | 0.00% | 578 |
| 2023-11-09 | 2023-11-07 | 72.586 | 13 | -17 | 0.00% | 944 |
| 2023-10-26 | 2023-10-24 | 72.586 | 30 | -2 | 0.00% | 2,178 |
| 2023-10-20 | 2023-10-18 | 72.887 | 32 | -25 | 0.00% | 2,332 |
| 2023-09-25 | 2023-09-21 | 78.496 | 57 | -2 | 0.00% | 4,474 |
| 2023-09-12 | 2023-09-07 | 81.762 | 59 | -13 | 0.00% | 4,824 |
| 2023-08-23 | 2023-08-21 | 78.436 | 72 | -7 | 0.00% | 5,647 |
| 2023-08-21 | 2023-08-17 | 82.125 | 79 | +79 | 0.00% | 6,488 |
| 2023-08-09 | 2023-08-07 | 82.246 | 0 | -18 | ||
| 2023-07-25 | 2023-07-21 | 82.185 | 18 | -6 | 0.00% | 1,479 |
| 2023-07-11 | 2023-07-07 | 83.395 | 24 | -17 | 0.00% | 2,001 |
| 2023-06-28 | 2023-06-26 | 85.874 | 41 | -83 | 0.00% | 3,521 |
| 2023-06-26 | 2023-06-21 | 86.116 | 124 | -5 | 0.00% | 10,678 |
| 2023-06-19 | 2023-06-15 | 85.874 | 129 | +72 | 0.00% | 11,078 |
| 2023-06-16 | 2023-06-14 | 85.874 | 57 | +26 | 0.00% | 4,895 |
| 2023-06-09 | 2023-06-07 | 86.600 | 31 | -16 | 0.00% | 2,685 |
| 2023-06-02 | 2023-05-31 | 86.030 | 47 | +1 | 0.00% | 4,043 |
| 2023-05-24 | 2023-05-22 | 88.487 | 46 | -7 | 0.00% | 4,070 |
| 2023-05-10 | 2023-05-08 | 89.653 | 53 | -20 | 0.00% | 4,752 |
| 2023-04-28 | 2023-04-26 | 88.425 | 73 | -6 | 0.00% | 6,455 |
| 2023-04-14 | 2023-04-12 | 92.294 | 79 | +65 | 0.00% | 7,291 |
| 2023-03-23 | 2023-03-21 | 93.952 | 14 | -10 | 0.00% | 1,315 |
| 2023-03-21 | 2023-03-17 | 95.794 | 24 | -37 | 0.00% | 2,299 |
| 2023-03-16 | 2023-03-14 | 97.882 | 61 | +24 | 0.00% | 5,971 |
| 2023-03-09 | 2023-03-07 | 92.110 | 37 | -16 | 0.00% | 3,408 |
| 2023-03-08 | 2023-03-06 | 90.882 | 53 | -26 | 0.00% | 4,817 |
| 2023-02-23 | 2023-02-21 | 85.969 | 79 | -6 | 0.00% | 6,792 |
| 2023-02-22 | 2023-02-20 | 86.276 | 85 | +61 | 0.00% | 7,333 |
| 2023-02-09 | 2023-02-07 | 89.408 | 24 | -57 | 0.00% | 2,146 |
| 2023-01-30 | 2023-01-26 | 89.039 | 81 | -29 | 0.00% | 7,212 |
| 2023-01-17 | 2023-01-13 | 91.536 | 110 | +3 | 0.00% | 10,069 |
| 2023-01-11 | 2023-01-09 | 89.710 | 107 | -34 | 0.00% | 9,599 |
| 2022-12-23 | 2022-12-21 | 90.403 | 141 | -10 | 0.00% | 12,747 |
| 2022-12-09 | 2022-12-07 | 86.625 | 151 | +49 | 0.00% | 13,080 |
| 2022-11-23 | 2022-11-21 | 86.625 | 102 | -27 | 0.00% | 8,836 |
| 2022-10-26 | 2022-10-24 | 85.052 | 129 | -29 | 0.00% | 10,972 |
| 2022-10-12 | 2022-10-10 | 91.914 | 158 | +148 | 0.00% | 14,522 |
| 2022-10-05 | 2022-09-30 | 94.811 | 10 | -109 | 0.00% | 948 |
| 2022-09-09 | 2022-09-07 | 101.637 | 119 | -15 | 0.00% | 12,095 |
| 2022-08-11 | 2022-08-09 | 103.028 | 134 | +113 | 0.00% | 13,806 |
| 2022-08-09 | 2022-08-05 | 103.976 | 21 | -13 | 0.00% | 2,183 |
| 2022-07-26 | 2022-07-22 | 110.486 | 34 | -54 | 0.00% | 3,757 |
| 2022-07-21 | 2022-07-19 | 111.245 | 88 | +79 | 0.00% | 9,790 |
| 2022-07-12 | 2022-07-08 | 110.739 | 9 | -106 | 0.00% | 997 |
| 2022-07-04 | 2022-06-29 | 109.981 | 115 | +5 | 0.00% | 12,648 |
| 2022-06-16 | 2022-06-14 | 113.710 | 110 | +19 | 0.00% | 12,508 |
| 2022-06-10 | 2022-06-08 | 113.268 | 91 | -13 | 0.00% | 10,307 |
| 2022-06-01 | 2022-05-30 | 115.564 | 104 | +2 | 0.00% | 12,019 |
| 2022-05-12 | 2022-05-10 | 112.557 | 102 | +60 | 0.00% | 11,481 |
| 2022-04-28 | 2022-04-26 | 112.365 | 42 | -91 | 0.00% | 4,719 |
| 2022-04-12 | 2022-04-08 | 115.180 | 133 | +20 | 0.00% | 15,319 |
| 2022-03-23 | 2022-03-21 | 116.460 | 113 | +68 | 0.00% | 13,160 |
| 2022-03-09 | 2022-03-07 | 118.764 | 45 | -98 | 0.00% | 5,344 |
| 2022-02-28 | 2022-02-24 | 120.363 | 143 | +51 | 0.00% | 17,212 |
| 2022-02-14 | 2022-02-10 | 122.347 | 92 | +60 | 0.00% | 11,256 |
| 2022-02-08 | 2022-02-04 | 122.155 | 32 | -33 | 0.00% | 3,909 |
| 2022-01-24 | 2022-01-20 | 120.043 | 65 | -83 | 0.00% | 7,803 |
| 2022-01-18 | 2022-01-14 | 126.616 | 148 | +2 | 0.00% | 18,739 |
| 2022-01-17 | 2022-01-13 | 126.616 | 146 | +138 | 0.00% | 18,486 |
| 2022-01-11 | 2022-01-07 | 125.964 | 8 | -96 | 0.00% | 1,008 |
| 2021-12-23 | 2021-12-21 | 125.117 | 104 | +73 | 0.00% | 13,012 |
| 2021-12-17 | 2021-12-15 | 127.594 | 31 | -16 | 0.00% | 3,955 |
| 2021-12-09 | 2021-12-07 | 129.094 | 47 | -87 | 0.00% | 6,067 |
| 2021-12-06 | 2021-12-02 | 129.094 | 134 | +24 | 0.00% | 17,299 |
| 2021-11-23 | 2021-11-19 | 131.702 | 110 | +75 | 0.00% | 14,487 |
| 2021-11-09 | 2021-11-05 | 135.614 | 35 | -42 | 0.00% | 4,746 |
| 2021-10-27 | 2021-10-25 | 136.527 | 77 | +77 | 0.00% | 10,513 |
| 2021-10-12 | 2021-10-08 | 136.918 | 0 | -80 | ||
| 2021-09-24 | 2021-09-21 | 139.133 | 80 | -38 | 0.00% | 11,131 |
| 2021-09-09 | 2021-09-07 | 139.787 | 118 | +94 | 0.00% | 16,495 |
| 2021-08-24 | 2021-08-20 | 139.918 | 24 | -51 | 0.00% | 3,358 |
| 2021-08-11 | 2021-08-09 | 140.572 | 75 | -19 | 0.00% | 10,543 |
| 2021-08-10 | 2021-08-06 | 139.395 | 94 | +87 | 0.00% | 13,103 |
| 2021-07-26 | 2021-07-22 | 142.010 | 7 | -51 | 0.00% | 994 |
| 2021-07-12 | 2021-07-08 | 142.533 | 58 | -61 | 0.00% | 8,267 |
| 2021-06-28 | 2021-06-24 | 142.272 | 119 | +19 | 0.00% | 16,930 |
| 2021-06-24 | 2021-06-22 | 141.226 | 100 | -38 | 0.00% | 14,123 |
| 2021-06-09 | 2021-06-07 | 143.056 | 138 | +101 | 0.00% | 19,742 |
| 2021-06-03 | 2021-06-01 | 143.579 | 37 | -49 | 0.00% | 5,312 |
| 2021-05-26 | 2021-05-24 | 142.010 | 86 | -3 | 0.00% | 12,213 |
| 2021-05-11 | 2021-05-07 | 138.741 | 89 | -24 | 0.00% | 12,348 |
| 2021-04-28 | 2021-04-26 | 134.687 | 113 | -3 | 0.00% | 15,220 |
| 2021-04-20 | 2021-04-16 | 136.411 | 116 | +1 | 0.00% | 15,824 |
| 2021-04-14 | 2021-04-12 | 134.825 | 115 | -23 | 0.00% | 15,505 |
| 2021-03-23 | 2021-03-19 | 132.115 | 138 | -3 | 0.00% | 18,232 |
| 2021-03-18 | 2021-03-16 | 131.983 | 141 | +128 | 0.00% | 18,610 |
| 2021-03-09 | 2021-03-05 | 131.653 | 13 | -17 | 0.00% | 1,711 |
| 2021-02-25 | 2021-02-23 | 151.480 | 30 | -3 | 0.00% | 4,544 |
| 2021-02-19 | 2021-02-17 | 148.043 | 33 | -98 | 0.00% | 4,885 |
| 2021-02-09 | 2021-02-05 | 140.641 | 131 | -17 | 0.00% | 18,424 |
| 2021-01-28 | 2021-01-26 | 128.414 | 148 | +142 | 0.00% | 19,005 |
| 2021-01-26 | 2021-01-22 | 129.075 | 6 | -4 | 0.00% | 774 |
| 2021-01-19 | 2021-01-15 | 128.877 | 10 | -25 | 0.00% | 1,289 |
| 2021-01-12 | 2021-01-08 | 129.935 | 35 | -19 | 0.00% | 4,548 |
| 2021-01-11 | 2021-01-07 | 129.208 | 54 | +9 | 0.00% | 6,977 |
| 2020-12-23 | 2020-12-21 | 129.340 | 45 | -3 | 0.00% | 5,820 |
| 2020-12-17 | 2020-12-15 | 129.604 | 48 | -23 | 0.00% | 6,221 |
| 2020-12-16 | 2020-12-14 | 131.124 | 71 | -76 | 0.00% | 9,310 |
| 2020-12-09 | 2020-12-07 | 156.826 | 147 | +132 | 0.00% | 23,053 |
| 2020-12-08 | 2020-12-04 | 156.255 | 15 | -69 | 0.00% | 2,344 |
| 2020-12-02 | 2020-11-30 | 154.115 | 84 | -20 | 0.00% | 12,946 |
| 2020-11-30 | 2020-11-26 | 154.543 | 104 | -14 | 0.00% | 16,072 |
| 2020-11-24 | 2020-11-20 | 152.545 | 118 | -3 | 0.00% | 18,000 |
| 2020-11-20 | 2020-11-18 | 152.117 | 121 | -4 | 0.00% | 18,406 |
| 2020-11-12 | 2020-11-10 | 150.119 | 125 | +45 | 0.00% | 18,765 |
| 2020-11-10 | 2020-11-06 | 147.693 | 80 | -18 | 0.00% | 11,815 |
| 2020-11-05 | 2020-11-03 | 146.980 | 98 | +20 | 0.00% | 14,404 |
| 2020-10-28 | 2020-10-23 | 149.120 | 78 | -9 | 0.00% | 11,631 |
| 2020-10-22 | 2020-10-20 | 147.693 | 87 | +5 | 0.00% | 12,849 |
| 2020-10-14 | 2020-10-09 | 147.693 | 82 | -18 | 0.00% | 12,111 |
| 2020-10-06 | 2020-09-30 | 143.698 | 100 | +100 | 0.00% | 14,370 |
| 2020-09-23 | 2020-09-21 | 135.849 | 0 | -11 | ||
| 2020-09-09 | 2020-09-07 | 133.852 | 11 | -28 | 0.00% | 1,472 |
| 2020-08-31 | 2020-08-27 | 138.848 | 39 | +1 | 0.00% | 5,415 |
| 2020-08-27 | 2020-08-25 | 140.280 | 38 | -62 | 0.00% | 5,331 |
| 2020-08-25 | 2020-08-21 | 140.280 | 100 | -13 | 0.00% | 14,028 |
| 2020-08-17 | 2020-08-13 | 134.769 | 113 | -140 | 0.00% | 15,229 |
| 2020-08-11 | 2020-08-07 | 133.122 | 253 | -24 | 0.00% | 33,680 |
| 2020-08-10 | 2020-08-06 | 139.707 | 277 | +34 | 0.00% | 38,699 |
| 2020-08-07 | 2020-08-05 | 134.840 | 243 | +140 | 0.00% | 32,766 |
| 2020-07-24 | 2020-07-22 | 133.910 | 103 | -11 | 0.00% | 13,793 |
| 2020-07-10 | 2020-07-08 | 133.838 | 114 | -21 | 0.00% | 15,258 |
| 2020-06-23 | 2020-06-19 | 133.552 | 135 | -3 | 0.00% | 18,029 |
| 2020-06-09 | 2020-06-05 | 135.556 | 138 | +109 | 0.00% | 18,707 |
| 2020-06-05 | 2020-06-03 | 133.838 | 29 | -49 | 0.00% | 3,881 |
| 2020-05-26 | 2020-05-22 | 132.407 | 78 | -51 | 0.00% | 10,328 |
| 2020-05-12 | 2020-05-08 | 143.715 | 129 | +84 | 0.00% | 18,539 |
| 2020-04-27 | 2020-04-23 | 142.999 | 45 | -42 | 0.00% | 6,435 |
| 2020-04-15 | 2020-04-09 | 212.169 | 87 | -28 | 0.00% | 18,459 |
| 2020-04-14 | 2020-04-08 | 210.819 | 115 | +18 | 0.00% | 24,244 |
| 2020-04-09 | 2020-04-07 | 207.443 | 97 | +95 | 0.00% | 20,122 |
| 2020-04-06 | 2020-04-02 | 206.936 | 2 | -18 | 0.00% | 414 |
| 2020-03-24 | 2020-03-20 | 185.162 | 20 | -5 | 0.00% | 3,703 |
| 2020-03-20 | 2020-03-18 | 193.096 | 25 | -71 | 0.00% | 4,827 |
| 2020-03-16 | 2020-03-12 | 205.417 | 96 | +71 | 0.00% | 19,720 |
| 2020-03-10 | 2020-03-06 | 207.949 | 25 | -6 | 0.00% | 5,199 |
| 2020-02-27 | 2020-02-25 | 195.965 | 31 | -60 | 0.00% | 6,075 |
| 2020-02-11 | 2020-02-07 | 195.459 | 91 | -9 | 0.00% | 17,787 |
| 2020-02-06 | 2020-02-04 | 192.758 | 100 | -9 | 0.00% | 19,276 |
| 2020-01-10 | 2020-01-08 | 199.510 | 109 | +109 | 0.00% | 21,747 |
| 2019-12-23 | 2019-12-19 | 189.045 | 0 | -33 | ||
| 2019-12-17 | 2019-12-13 | 193.264 | 33 | -74 | 0.00% | 6,378 |
| 2019-12-10 | 2019-12-06 | 203.408 | 107 | -8 | 0.00% | 21,765 |
| 2019-11-25 | 2019-11-21 | 195.004 | 115 | +58 | 0.00% | 22,425 |
| 2019-11-11 | 2019-11-07 | 181.798 | 57 | -5 | 0.00% | 10,362 |
| 2019-10-11 | 2019-10-09 | 165.248 | 62 | -11 | 0.00% | 10,245 |
| 2019-10-03 | 2019-09-30 | 167.220 | 73 | -13 | 0.00% | 12,207 |
| 2019-09-10 | 2019-09-06 | 165.676 | 86 | -6 | 0.00% | 14,248 |
| 2019-09-06 | 2019-09-04 | 167.477 | 92 | +5 | 0.00% | 15,408 |
| 2019-08-30 | 2019-08-28 | 166.534 | 87 | +58 | 0.00% | 14,488 |
| 2019-08-16 | 2019-08-14 | 248.414 | 29 | +4 | 0.00% | 7,204 |
| 2019-08-15 | 2019-08-13 | 247.408 | 25 | -13 | 0.00% | 6,185 |
| 2019-07-23 | 2019-07-19 | 256.460 | 38 | -49 | 0.00% | 9,745 |
| 2019-07-08 | 2019-07-04 | 246.805 | 87 | +24 | 0.00% | 21,472 |
| 2019-05-24 | 2019-05-22 | 227.294 | 63 | -34 | 0.00% | 14,320 |
| 2019-05-22 | 2019-05-20 | 199.536 | 97 | +93 | 0.00% | 19,355 |
| 2019-04-02 | 2019-03-29 | 215.651 | 4 | -49 | 0.00% | 863 |
| 2019-03-21 | 2019-03-19 | 212.195 | 53 | -31 | 0.00% | 11,246 |
| 2019-02-11 | 2019-02-04 | 202.236 | 84 | +69 | 0.00% | 16,988 |
| 2019-01-02 | 2018-12-27 | 193.496 | 15 | +3 | 0.00% | 2,902 |
| 2018-12-11 | 2018-12-07 | 200.882 | 12 | -3 | 0.00% | 2,411 |
| 2018-12-03 | 2018-11-29 | 197.776 | 15 | -48 | 0.00% | 2,967 |
| 2018-11-23 | 2018-11-21 | 196.740 | 63 | +6 | 0.00% | 12,395 |
| 2018-05-28 | 2018-05-24 | 202.953 | 57 | +38 | 0.00% | 11,568 |
| 2018-04-24 | 2018-04-20 | 204.615 | 19 | +8 | 0.00% | 3,888 |
| 2018-01-18 | 2018-01-16 | 212.142 | 11 | +1 | 0.00% | 2,334 |
| 2017-09-12 | 2017-09-08 | 210.878 | 10 | -36 | 0.00% | 2,109 |
| 2017-07-31 | 2017-07-27 | 221.337 | 46 | -14 | 0.00% | 10,181 |
| 2017-07-24 | 2017-07-20 | 222.407 | 60 | -6 | 0.00% | 13,344 |
| 2017-04-26 | 2017-04-24 | 228.187 | 66 | +31 | 0.00% | 15,060 |
| 2017-04-10 | 2017-04-06 | 233.110 | 35 | -46 | 0.00% | 8,159 |
| 2017-03-17 | 2017-03-15 | 244.466 | 81 | +1 | 0.00% | 19,802 |
| 2017-03-02 | 2017-02-28 | 262.406 | 80 | +2 | 0.00% | 20,992 |
| 2017-03-01 | 2017-02-27 | 268.026 | 78 | +11 | 0.00% | 20,906 |
| 2017-02-17 | 2017-02-15 | 233.226 | 67 | +46 | 0.00% | 15,626 |
| 2017-02-09 | 2017-02-07 | 232.361 | 21 | -92 | 0.00% | 4,880 |
| 2017-02-06 | 2017-02-02 | 224.796 | 113 | +92 | 0.00% | 25,402 |
| 2017-01-23 | 2017-01-19 | 204.694 | 21 | -6 | 0.00% | 4,299 |
| 2017-01-12 | 2017-01-10 | 202.965 | 27 | -44 | 0.00% | 5,480 |
| 2017-01-05 | 2017-01-03 | 194.967 | 71 | -6 | 0.00% | 13,843 |
| 2016-12-05 | 2016-12-01 | 185.918 | 77 | +1 | 0.00% | 14,316 |
| 2016-10-11 | 2016-10-06 | 180.308 | 76 | +63 | 0.00% | 13,703 |
| 2016-09-05 | 2016-09-01 | 169.196 | 13 | -2 | 0.00% | 2,200 |
| 2016-08-08 | 2016-08-04 | 172.491 | 15 | +1 | 0.00% | 2,587 |
| 2016-07-26 | 2016-07-22 | 170.061 | 14 | +7 | 0.00% | 2,381 |
| 2016-03-22 | 2016-03-18 | 160.123 | 7 | -20 | 0.00% | 1,121 |
| 2016-03-18 | 2016-03-16 | 163.207 | 27 | +1 | 0.00% | 4,407 |
| 2016-03-16 | 2016-03-14 | 163.652 | 26 | -90 | 0.00% | 4,255 |
| 2016-02-24 | 2016-02-22 | 160.535 | 116 | +59 | 0.00% | 18,622 |
| 2015-11-27 | 2015-11-25 | 176.392 | 57 | +1 | 0.00% | 10,054 |
| 2015-10-02 | 2015-09-29 | 176.052 | 56 | -5 | 0.00% | 9,859 |
| 2015-05-08 | 2015-05-06 | 190.815 | 61 | -22 | 0.00% | 11,640 |
| 2015-03-31 | 2015-03-27 | 196.732 | 83 | +22 | 0.00% | 16,329 |
| 2015-03-03 | 2015-02-27 | 193.884 | 61 | +22 | 0.00% | 11,827 |
| 2015-02-27 | 2015-02-25 | 201.447 | 39 | -6 | 0.00% | 7,856 |
| 2014-12-17 | 2014-12-15 | 210.843 | 45 | +15 | 0.00% | 9,488 |
| 2014-11-28 | 2014-11-26 | 239.132 | 30 | +1 | 0.00% | 7,174 |
| 2014-11-19 | 2014-11-17 | 246.138 | 29 | +14 | 0.00% | 7,138 |
| 2014-10-31 | 2014-10-29 | 216.013 | 15 | -54 | 0.00% | 3,240 |
| 2014-10-23 | 2014-10-21 | 179.349 | 69 | +32 | 0.00% | 12,375 |
| 2014-10-21 | 2014-10-17 | 179.466 | 37 | -22 | 0.00% | 6,640 |
| 2014-10-14 | 2014-10-10 | 178.648 | 59 | +2 | 0.00% | 10,540 |
| 2014-10-09 | 2014-10-07 | 180.984 | 57 | +9 | 0.00% | 10,316 |
| 2014-10-08 | 2014-10-06 | 177.247 | 48 | -30 | 0.00% | 8,508 |
| 2014-10-03 | 2014-09-29 | 158.215 | 78 | -2 | 0.00% | 12,341 |
| 2014-09-24 | 2014-09-22 | 147.122 | 80 | +80 | 0.00% | 11,770 |
| 2014-08-14 | 2014-08-12 | 148.995 | 0 | -9 | ||
| 2014-07-03 | 2014-06-30 | 143.129 | 9 | -72 | 0.00% | 1,288 |
| 2014-06-20 | 2014-06-18 | 141.956 | 81 | +47 | 0.00% | 11,498 |
| 2014-06-17 | 2014-06-13 | 141.956 | 34 | -42 | 0.00% | 4,826 |
| 2014-04-16 | 2014-04-14 | 143.129 | 76 | -3 | 0.00% | 10,878 |
| 2014-04-14 | 2014-04-10 | 143.598 | 79 | +10 | 0.00% | 11,344 |
| 2014-03-11 | 2014-03-07 | 146.900 | 69 | +1 | 0.00% | 10,136 |
| 2014-03-04 | 2014-02-28 | 148.085 | 68 | -5 | 0.00% | 10,070 |
| 2014-01-03 | 2013-12-31 | 154.008 | 73 | +37 | 0.00% | 11,243 |
| 2013-12-12 | 2013-12-10 | 153.061 | 36 | -1 | 0.00% | 5,510 |
| 2013-11-11 | 2013-11-07 | 162.135 | 37 | +1 | 0.00% | 5,999 |
| 2013-10-09 | 2013-10-07 | 159.715 | 36 | -1 | 0.00% | 5,750 |
| 2013-07-19 | 2013-07-17 | 158.023 | 37 | +7 | 0.00% | 5,847 |
| 2013-05-07 | 2013-05-03 | 176.257 | 30 | -5 | 0.00% | 5,288 |
| 2013-03-12 | 2013-03-08 | 186.965 | 35 | +1 | 0.00% | 6,544 |
| 2013-02-21 | 2013-02-19 | 176.429 | 34 | -31 | 0.00% | 5,999 |
| 2013-02-06 | 2013-02-04 | 161.726 | 65 | -4 | 0.00% | 10,512 |
| 2013-01-29 | 2013-01-25 | 159.276 | 69 | +67 | 0.00% | 10,990 |
| 2013-01-09 | 2013-01-07 | 155.600 | 2 | -6 | 0.00% | 311 |
| 2012-03-30 | 2012-03-28 | 154.784 | 8 | -79 | 0.00% | 1,238 |
| 2012-03-29 | 2012-03-27 | 154.784 | 87 | +32 | 0.00% | 13,466 |
| 2012-03-13 | 2012-03-09 | 158.951 | 55 | +1 | 0.00% | 8,742 |
| 2011-11-28 | 2011-11-24 | 165.956 | 54 | +1 | 0.00% | 8,962 |
| 2011-11-01 | 2011-10-28 | 171.670 | 53 | +9 | 0.00% | 9,099 |
| 2011-10-31 | 2011-10-27 | 171.670 | 44 | +2 | 0.00% | 7,553 |
| 2010-12-23 | 2010-12-21 | 194.626 | 42 | +19 | 0.00% | 8,174 |
| 2010-12-02 | 2010-11-30 | 195.750 | 23 | +1 | 0.00% | 4,502 |
| 2010-11-18 | 2010-11-16 | 203.795 | 22 | -10 | 0.00% | 4,483 |
| 2009-12-03 | 2009-12-01 | 167.303 | 32 | +1 | 0.00% | 5,354 |
| 2009-06-15 | 2009-06-11 | 134.653 | 31 | +31 | 0.00% | 4,174 |
| 2008-05-16 | 2008-05-14 | 180.316 | 0 | -59 | ||
| 2008-04-03 | 2008-04-01 | 184.769 | 59 | +24 | 0.00% | 10,901 |
| 2008-01-11 | 2008-01-09 | 192.543 | 35 | -4 | 0.00% | 6,739 |
| 2007-11-29 | 2007-11-27 | 203.981 | 39 | +1 | 0.00% | 7,955 |
| 2007-11-02 | 2007-10-31 | 196.358 | 38 | -21 | 0.00% | 7,462 |
| 2007-10-02 | 2007-09-27 | 185.684 | 59 | +27 | 0.00% | 10,955 |
| 2007-09-24 | 2007-09-20 | 182.926 | 32 | -5 | 0.00% | 5,854 |
| 2007-06-26 | 2007-06-22 | 190.892 | 37 | 0.00% | 7,063 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy