History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 58.950 | 843 | +0 | 0.00% | 49,695 |
| 2025-10-13 | 2025-10-09 | 58.850 | 843 | +0 | 0.00% | 49,611 |
| 2025-10-10 | 2025-10-08 | 58.700 | 843 | +0 | 0.00% | 49,484 |
| 2025-10-09 | 2025-10-06 | 58.600 | 843 | +0 | 0.00% | 49,400 |
| 2025-10-08 | 2025-10-03 | 58.600 | 843 | +0 | 0.00% | 49,400 |
| 2025-10-06 | 2025-10-02 | 59.000 | 843 | +0 | 0.00% | 49,737 |
| 2025-10-03 | 2025-09-30 | 59.000 | 843 | +0 | 0.00% | 49,737 |
| 2025-10-02 | 2025-09-29 | 58.900 | 843 | +0 | 0.00% | 49,653 |
| 2025-09-30 | 2025-09-26 | 60.152 | 843 | +0 | 0.00% | 50,708 |
| 2025-09-29 | 2025-09-25 | 59.347 | 843 | +4 | 0.00% | 50,030 |
| 2025-09-26 | 2025-09-24 | 59.297 | 839 | +0 | 0.00% | 49,750 |
| 2025-09-25 | 2025-09-23 | 59.297 | 839 | +0 | 0.00% | 49,750 |
| 2025-09-24 | 2025-09-22 | 60.604 | 839 | +0 | 0.00% | 50,847 |
| 2025-09-23 | 2025-09-19 | 59.297 | 839 | +0 | 0.00% | 49,750 |
| 2025-09-22 | 2025-09-18 | 59.800 | 839 | +0 | 0.00% | 50,172 |
| 2025-09-19 | 2025-09-17 | 60.302 | 839 | +0 | 0.00% | 50,594 |
| 2025-09-18 | 2025-09-16 | 58.795 | 839 | +0 | 0.00% | 49,329 |
| 2025-09-17 | 2025-09-15 | 59.800 | 839 | +0 | 0.00% | 50,172 |
| 2025-09-16 | 2025-09-12 | 61.207 | 839 | +0 | 0.00% | 51,353 |
| 2025-09-15 | 2025-09-11 | 61.207 | 839 | +0 | 0.00% | 51,353 |
| 2025-09-12 | 2025-09-10 | 61.106 | 839 | +0 | 0.00% | 51,268 |
| 2025-09-11 | 2025-09-09 | 61.307 | 839 | +0 | 0.00% | 51,437 |
| 2025-09-10 | 2025-09-08 | 61.157 | 839 | +0 | 0.00% | 51,310 |
| 2025-09-09 | 2025-09-05 | 62.011 | 839 | +0 | 0.00% | 52,027 |
| 2025-09-08 | 2025-09-04 | 61.559 | 839 | +0 | 0.00% | 51,648 |
| 2025-09-05 | 2025-09-03 | 61.559 | 839 | +0 | 0.00% | 51,648 |
| 2025-09-04 | 2025-09-02 | 62.312 | 839 | +0 | 0.00% | 52,280 |
| 2025-09-03 | 2025-09-01 | 61.709 | 839 | +0 | 0.00% | 51,774 |
| 2025-09-02 | 2025-08-29 | 62.162 | 839 | +0 | 0.00% | 52,154 |
| 2025-09-01 | 2025-08-28 | 61.106 | 839 | +0 | 0.00% | 51,268 |
| 2025-08-29 | 2025-08-27 | 61.307 | 839 | +0 | 0.00% | 51,437 |
| 2025-08-28 | 2025-08-26 | 61.106 | 839 | +0 | 0.00% | 51,268 |
| 2025-08-27 | 2025-08-25 | 60.805 | 839 | +0 | 0.00% | 51,015 |
| 2025-08-26 | 2025-08-22 | 61.106 | 839 | +0 | 0.00% | 51,268 |
| 2025-08-25 | 2025-08-21 | 61.106 | 839 | +0 | 0.00% | 51,268 |
| 2025-08-22 | 2025-08-20 | 61.106 | 839 | +0 | 0.00% | 51,268 |
| 2025-08-21 | 2025-08-19 | 60.252 | 839 | +0 | 0.00% | 50,551 |
| 2025-08-20 | 2025-08-18 | 60.252 | 839 | +0 | 0.00% | 50,551 |
| 2025-08-19 | 2025-08-15 | 60.252 | 839 | +0 | 0.00% | 50,551 |
| 2025-08-18 | 2025-08-14 | 60.252 | 839 | +0 | 0.00% | 50,551 |
| 2025-08-15 | 2025-08-13 | 59.951 | 839 | +0 | 0.00% | 50,298 |
| 2025-08-14 | 2025-08-12 | 59.951 | 839 | +0 | 0.00% | 50,298 |
| 2025-08-13 | 2025-08-11 | 60.101 | 839 | +0 | 0.00% | 50,425 |
| 2025-08-12 | 2025-08-08 | 59.800 | 839 | +0 | 0.00% | 50,172 |
| 2025-08-11 | 2025-08-07 | 60.302 | 839 | +0 | 0.00% | 50,594 |
| 2025-08-08 | 2025-08-06 | 58.996 | 839 | +0 | 0.00% | 49,497 |
| 2025-08-07 | 2025-08-05 | 58.996 | 839 | +0 | 0.00% | 49,497 |
| 2025-08-06 | 2025-08-04 | 58.895 | 839 | +0 | 0.00% | 49,413 |
| 2025-08-05 | 2025-08-01 | 59.297 | 839 | +0 | 0.00% | 49,750 |
| 2025-08-04 | 2025-07-31 | 59.548 | 839 | +0 | 0.00% | 49,961 |
| 2025-08-01 | 2025-07-30 | 60.302 | 839 | +0 | 0.00% | 50,594 |
| 2025-07-31 | 2025-07-29 | 58.895 | 839 | +0 | 0.00% | 49,413 |
| 2025-07-30 | 2025-07-28 | 59.297 | 839 | +0 | 0.00% | 49,750 |
| 2025-07-29 | 2025-07-25 | 59.900 | 839 | +0 | 0.00% | 50,256 |
| 2025-07-28 | 2025-07-24 | 59.900 | 839 | +0 | 0.00% | 50,256 |
| 2025-07-25 | 2025-07-23 | 59.297 | 839 | +0 | 0.00% | 49,750 |
| 2025-07-24 | 2025-07-22 | 57.036 | 839 | +0 | 0.00% | 47,853 |
| 2025-07-23 | 2025-07-21 | 55.981 | 839 | +0 | 0.00% | 46,968 |
| 2025-07-22 | 2025-07-18 | 56.182 | 839 | +0 | 0.00% | 47,136 |
| 2025-07-21 | 2025-07-17 | 55.277 | 839 | +0 | 0.00% | 46,377 |
| 2025-07-18 | 2025-07-16 | 55.528 | 839 | +0 | 0.00% | 46,588 |
| 2025-07-17 | 2025-07-15 | 55.327 | 839 | +0 | 0.00% | 46,420 |
| 2025-07-16 | 2025-07-14 | 55.177 | 839 | +0 | 0.00% | 46,293 |
| 2025-07-15 | 2025-07-11 | 55.277 | 839 | +0 | 0.00% | 46,377 |
| 2025-07-14 | 2025-07-10 | 55.126 | 839 | +0 | 0.00% | 46,251 |
| 2025-07-11 | 2025-07-09 | 54.775 | 839 | +0 | 0.00% | 45,956 |
| 2025-07-10 | 2025-07-08 | 54.724 | 839 | +0 | 0.00% | 45,914 |
| 2025-07-09 | 2025-07-07 | 54.624 | 839 | +0 | 0.00% | 45,829 |
| 2025-07-08 | 2025-07-04 | 54.523 | 839 | +0 | 0.00% | 45,745 |
| 2025-07-07 | 2025-07-03 | 55.026 | 839 | +0 | 0.00% | 46,167 |
| 2025-07-04 | 2025-07-02 | 53.971 | 839 | +0 | 0.00% | 45,281 |
| 2025-07-03 | 2025-06-30 | 54.674 | 839 | +0 | 0.00% | 45,872 |
| 2025-07-02 | 2025-06-27 | 53.619 | 839 | +0 | 0.00% | 44,986 |
| 2025-06-30 | 2025-06-26 | 54.272 | 839 | +0 | 0.00% | 45,534 |
| 2025-06-27 | 2025-06-25 | 53.920 | 839 | +0 | 0.00% | 45,239 |
| 2025-06-26 | 2025-06-24 | 53.317 | 839 | +0 | 0.00% | 44,733 |
| 2025-06-25 | 2025-06-23 | 53.267 | 839 | +0 | 0.00% | 44,691 |
| 2025-06-24 | 2025-06-20 | 52.965 | 839 | +0 | 0.00% | 44,438 |
| 2025-06-23 | 2025-06-19 | 52.865 | 839 | +0 | 0.00% | 44,354 |
| 2025-06-20 | 2025-06-18 | 53.066 | 839 | +0 | 0.00% | 44,522 |
| 2025-06-19 | 2025-06-17 | 53.267 | 839 | +0 | 0.00% | 44,691 |
| 2025-06-18 | 2025-06-16 | 53.770 | 839 | +0 | 0.00% | 45,113 |
| 2025-06-17 | 2025-06-13 | 54.272 | 839 | +0 | 0.00% | 45,534 |
| 2025-06-16 | 2025-06-12 | 53.066 | 839 | +0 | 0.00% | 44,522 |
| 2025-06-13 | 2025-06-11 | 53.669 | 839 | +0 | 0.00% | 45,028 |
| 2025-06-12 | 2025-06-10 | 53.719 | 839 | +0 | 0.00% | 45,070 |
| 2025-06-11 | 2025-06-09 | 53.770 | 839 | -199 | 0.00% | 45,113 |
| 2025-05-30 | 2025-05-28 | 65.550 | 1,038 | +87 | 0.00% | 68,041 |
| 2025-02-26 | 2025-02-24 | 64.727 | 951 | -547 | 0.00% | 61,556 |
| 2025-02-18 | 2025-02-14 | 57.651 | 1,498 | -2,370 | 0.00% | 86,362 |
| 2025-02-17 | 2025-02-13 | 57.103 | 3,868 | -1,823 | 0.01% | 220,873 |
| 2025-02-14 | 2025-02-12 | 57.048 | 5,691 | -4,557 | 0.01% | 324,659 |
| 2025-02-13 | 2025-02-11 | 56.225 | 10,248 | -365 | 0.02% | 576,194 |
| 2025-02-11 | 2025-02-07 | 56.609 | 10,613 | -6,927 | 0.03% | 600,792 |
| 2025-02-10 | 2025-02-06 | 55.951 | 17,540 | -2,188 | 0.04% | 981,377 |
| 2025-02-05 | 2025-02-03 | 56.115 | 19,728 | -1,458 | 0.05% | 1,107,044 |
| 2025-01-21 | 2025-01-17 | 55.183 | 21,186 | -4,558 | 0.05% | 1,169,103 |
| 2025-01-20 | 2025-01-16 | 54.579 | 25,744 | -1,094 | 0.06% | 1,405,093 |
| 2025-01-17 | 2025-01-15 | 53.866 | 26,838 | -1,094 | 0.07% | 1,445,665 |
| 2025-01-14 | 2025-01-10 | 58.118 | 27,932 | +989 | 0.07% | 1,623,345 |
| 2025-01-10 | 2025-01-08 | 58.800 | 26,943 | +528 | 0.07% | 1,584,253 |
| 2025-01-07 | 2025-01-03 | 58.630 | 26,415 | +1,055 | 0.07% | 1,548,700 |
| 2025-01-06 | 2025-01-02 | 57.322 | 25,360 | +1,055 | 0.06% | 1,453,676 |
| 2024-12-20 | 2024-12-18 | 57.378 | 24,305 | -4,396 | 0.06% | 1,394,584 |
| 2024-12-06 | 2024-12-04 | 56.980 | 28,701 | -880 | 0.07% | 1,635,395 |
| 2024-12-02 | 2024-11-28 | 56.639 | 29,581 | +176 | 0.07% | 1,675,445 |
| 2024-11-29 | 2024-11-27 | 56.753 | 29,405 | +352 | 0.07% | 1,668,821 |
| 2024-11-21 | 2024-11-19 | 57.549 | 29,053 | -879 | 0.07% | 1,671,974 |
| 2024-11-20 | 2024-11-18 | 58.004 | 29,932 | -352 | 0.08% | 1,736,176 |
| 2024-11-18 | 2024-11-14 | 58.573 | 30,284 | -352 | 0.08% | 1,773,815 |
| 2024-11-04 | 2024-10-31 | 59.881 | 30,636 | -50,996 | 0.08% | 1,834,503 |
| 2024-11-01 | 2024-10-30 | 60.222 | 81,632 | +2,638 | 0.21% | 4,916,028 |
| 2024-10-31 | 2024-10-29 | 60.392 | 78,994 | +3,517 | 0.20% | 4,770,639 |
| 2024-10-30 | 2024-10-28 | 60.279 | 75,477 | -3,517 | 0.19% | 4,549,655 |
| 2024-10-29 | 2024-10-25 | 59.426 | 78,994 | +4,396 | 0.20% | 4,694,273 |
| 2024-10-28 | 2024-10-24 | 59.483 | 74,598 | +4,396 | 0.19% | 4,437,280 |
| 2024-10-25 | 2024-10-23 | 59.483 | 70,202 | +6,682 | 0.18% | 4,175,795 |
| 2024-10-24 | 2024-10-22 | 58.914 | 63,520 | +7,034 | 0.16% | 3,742,210 |
| 2024-10-23 | 2024-10-21 | 58.971 | 56,486 | +8,793 | 0.14% | 3,331,022 |
| 2024-10-22 | 2024-10-18 | 58.573 | 47,693 | +8,792 | 0.12% | 2,793,507 |
| 2024-10-14 | 2024-10-09 | 57.947 | 38,901 | +352 | 0.10% | 2,254,202 |
| 2024-10-09 | 2024-10-07 | 60.279 | 38,549 | +2,638 | 0.10% | 2,323,683 |
| 2024-09-30 | 2024-09-26 | 59.138 | 35,911 | +205 | 0.09% | 2,123,720 |
| 2024-09-26 | 2024-09-24 | 59.196 | 35,706 | +874 | 0.09% | 2,113,638 |
| 2024-09-25 | 2024-09-23 | 57.766 | 34,832 | +1,574 | 0.09% | 2,012,097 |
| 2024-07-04 | 2024-07-02 | 61.884 | 33,258 | +1,923 | 0.08% | 2,058,129 |
| 2024-06-27 | 2024-06-25 | 62.913 | 31,335 | +875 | 0.08% | 1,971,385 |
| 2024-05-31 | 2024-05-29 | 64.750 | 30,460 | +595 | 0.08% | 1,972,293 |
| 2024-01-16 | 2024-01-12 | 69.576 | 29,865 | +919 | 0.08% | 2,077,894 |
| 2023-10-03 | 2023-09-28 | 78.375 | 28,946 | +138 | 0.08% | 2,268,652 |
| 2023-06-28 | 2023-06-26 | 85.874 | 28,808 | +36 | 0.08% | 2,473,864 |
| 2023-06-02 | 2023-05-31 | 86.030 | 28,772 | +436 | 0.08% | 2,475,269 |
| 2023-03-22 | 2023-03-20 | 93.952 | 28,336 | -7,002 | 0.08% | 2,662,221 |
| 2023-03-20 | 2023-03-16 | 98.250 | 35,338 | +3,745 | 0.10% | 3,471,972 |
| 2023-03-17 | 2023-03-15 | 98.250 | 31,593 | +814 | 0.09% | 3,104,024 |
| 2023-03-16 | 2023-03-14 | 97.882 | 30,779 | +978 | 0.08% | 3,012,708 |
| 2023-03-15 | 2023-03-13 | 97.022 | 29,801 | -7,817 | 0.08% | 2,891,360 |
| 2023-03-14 | 2023-03-10 | 96.285 | 37,618 | +1,303 | 0.10% | 3,622,063 |
| 2023-03-13 | 2023-03-09 | 96.163 | 36,315 | +162 | 0.10% | 3,492,143 |
| 2023-03-10 | 2023-03-08 | 93.338 | 36,153 | +1,466 | 0.10% | 3,374,443 |
| 2023-03-09 | 2023-03-07 | 92.110 | 34,687 | +1,954 | 0.09% | 3,195,010 |
| 2023-03-08 | 2023-03-06 | 90.882 | 32,733 | +4,397 | 0.09% | 2,974,827 |
| 2023-03-07 | 2023-03-03 | 90.390 | 28,336 | -4,560 | 0.08% | 2,561,301 |
| 2023-03-06 | 2023-03-02 | 87.811 | 32,896 | +4,560 | 0.09% | 2,888,639 |
| 2023-01-17 | 2023-01-13 | 91.536 | 28,336 | +697 | 0.08% | 2,593,761 |
| 2022-10-03 | 2022-09-29 | 94.811 | 27,639 | +111 | 0.08% | 2,620,483 |
| 2022-06-01 | 2022-05-30 | 115.564 | 27,528 | +336 | 0.08% | 3,181,251 |
| 2022-01-18 | 2022-01-14 | 126.616 | 27,192 | +504 | 0.08% | 3,442,950 |
| 2021-10-04 | 2021-09-29 | 139.918 | 26,688 | +75 | 0.08% | 3,734,130 |
| 2021-04-20 | 2021-04-16 | 136.411 | 26,613 | +286 | 0.08% | 3,630,317 |
| 2020-12-08 | 2020-12-04 | 156.255 | 26,327 | +1,800 | 0.08% | 4,113,736 |
| 2020-08-31 | 2020-08-27 | 138.848 | 24,527 | +76 | 0.08% | 3,405,527 |
| 2020-08-03 | 2020-07-30 | 131.548 | 24,451 | +140 | 0.08% | 3,216,476 |
| 2020-05-11 | 2020-05-07 | 143.142 | 24,311 | -280 | 0.08% | 3,479,934 |
| 2020-04-27 | 2020-04-23 | 142.999 | 24,591 | +140 | 0.08% | 3,516,494 |
| 2020-04-23 | 2020-04-21 | 142.856 | 24,451 | +140 | 0.08% | 3,492,974 |
| 2020-04-14 | 2020-04-08 | 210.819 | 24,311 | +3,694 | 0.08% | 5,125,209 |
| 2020-03-12 | 2020-03-10 | 201.366 | 20,617 | +118 | 0.08% | 4,151,569 |
| 2019-12-10 | 2019-12-06 | 203.408 | 20,499 | +325 | 0.08% | 4,169,662 |
| 2019-08-16 | 2019-08-14 | 248.414 | 20,174 | +2,972 | 0.08% | 5,011,504 |
| 2019-08-12 | 2019-08-08 | 250.023 | 17,202 | -4,971 | 0.08% | 4,300,898 |
| 2019-08-08 | 2019-08-06 | 247.006 | 22,173 | -11,832 | 0.10% | 5,476,864 |
| 2019-08-07 | 2019-08-05 | 252.437 | 34,005 | -19,489 | 0.15% | 8,584,117 |
| 2019-07-23 | 2019-07-19 | 256.460 | 53,494 | -994 | 0.24% | 13,719,060 |
| 2019-07-22 | 2019-07-18 | 264.506 | 54,488 | -994 | 0.24% | 14,412,381 |
| 2019-07-18 | 2019-07-16 | 268.528 | 55,482 | -1,591 | 0.25% | 14,898,498 |
| 2019-06-26 | 2019-06-24 | 237.351 | 57,073 | +298 | 0.25% | 13,546,335 |
| 2019-04-09 | 2019-04-04 | 216.667 | 56,775 | +589 | 0.25% | 12,301,258 |
| 2019-03-29 | 2019-03-27 | 212.399 | 56,186 | +98 | 0.25% | 11,933,823 |
| 2019-02-18 | 2019-02-14 | 209.350 | 56,088 | +1,378 | 0.25% | 11,742,008 |
| 2019-02-15 | 2019-02-13 | 207.724 | 54,710 | +295 | 0.25% | 11,364,565 |
| 2019-02-14 | 2019-02-12 | 209.350 | 54,415 | +98 | 0.24% | 11,391,766 |
| 2019-02-13 | 2019-02-11 | 207.317 | 54,317 | +2,460 | 0.24% | 11,260,849 |
| 2019-02-11 | 2019-02-04 | 202.236 | 51,857 | +5,019 | 0.23% | 10,487,348 |
| 2019-01-31 | 2019-01-29 | 196.342 | 46,838 | +492 | 0.21% | 9,196,248 |
| 2019-01-23 | 2019-01-21 | 196.951 | 46,346 | +98 | 0.21% | 9,127,907 |
| 2019-01-17 | 2019-01-15 | 196.951 | 46,248 | +98 | 0.21% | 9,108,606 |
| 2018-12-10 | 2018-12-06 | 196.740 | 46,150 | +857 | 0.21% | 9,079,570 |
| 2018-09-24 | 2018-09-20 | 199.329 | 45,293 | +193 | 0.21% | 9,028,213 |
| 2018-08-24 | 2018-08-22 | 199.847 | 45,100 | +483 | 0.21% | 9,013,093 |
| 2018-08-03 | 2018-08-01 | 205.654 | 44,617 | +136 | 0.20% | 9,175,654 |
| 2018-05-03 | 2018-04-30 | 204.407 | 44,481 | +193 | 0.20% | 9,092,245 |
| 2018-05-02 | 2018-04-27 | 204.407 | 44,288 | +193 | 0.20% | 9,052,794 |
| 2018-04-06 | 2018-04-03 | 207.941 | 44,095 | +485 | 0.20% | 9,169,164 |
| 2018-03-20 | 2018-03-16 | 210.462 | 43,610 | +952 | 0.20% | 9,178,232 |
| 2018-02-05 | 2018-02-01 | 214.242 | 42,658 | +190 | 0.20% | 9,139,151 |
| 2018-02-02 | 2018-01-31 | 212.142 | 42,468 | +191 | 0.20% | 9,009,245 |
| 2018-02-01 | 2018-01-30 | 212.142 | 42,277 | +1,237 | 0.20% | 8,968,726 |
| 2018-01-30 | 2018-01-26 | 213.612 | 41,040 | +3,809 | 0.19% | 8,766,647 |
| 2017-12-11 | 2017-12-07 | 215.574 | 37,231 | +593 | 0.17% | 8,026,035 |
| 2017-09-11 | 2017-09-07 | 211.305 | 36,638 | +7,028 | 0.17% | 7,741,800 |
| 2017-09-08 | 2017-09-06 | 210.985 | 29,610 | +1,499 | 0.14% | 6,247,267 |
| 2017-09-05 | 2017-09-01 | 211.198 | 28,111 | +11,900 | 0.13% | 5,937,000 |
| 2017-08-07 | 2017-08-03 | 222.407 | 16,211 | +47 | 0.08% | 3,605,442 |
| 2017-03-17 | 2017-03-15 | 244.466 | 16,164 | +157 | 0.08% | 3,951,543 |
| 2017-02-27 | 2017-02-23 | 237.549 | 16,007 | -9,253 | 0.08% | 3,802,445 |
| 2017-02-13 | 2017-02-09 | 235.604 | 25,260 | +92 | 0.12% | 5,951,345 |
| 2017-02-01 | 2017-01-25 | 233.442 | 25,168 | -4,811 | 0.12% | 5,875,269 |
| 2016-12-05 | 2016-12-01 | 185.918 | 29,979 | +527 | 0.14% | 5,573,637 |
| 2016-08-10 | 2016-08-08 | 174.257 | 29,452 | +2,273 | 0.14% | 5,132,215 |
| 2016-08-08 | 2016-08-04 | 172.491 | 27,179 | +103 | 0.13% | 4,688,130 |
| 2016-08-05 | 2016-08-03 | 172.270 | 27,076 | +1,087 | 0.13% | 4,664,383 |
| 2016-08-04 | 2016-08-01 | 173.153 | 25,989 | +2,716 | 0.13% | 4,500,085 |
| 2016-07-25 | 2016-07-21 | 171.276 | 23,273 | +362 | 0.11% | 3,986,110 |
| 2016-07-22 | 2016-07-20 | 173.374 | 22,911 | +3,532 | 0.11% | 3,972,179 |
| 2016-07-20 | 2016-07-18 | 170.061 | 19,379 | +906 | 0.09% | 3,295,620 |
| 2016-07-19 | 2016-07-15 | 167.853 | 18,473 | +1,811 | 0.09% | 3,100,746 |
| 2016-06-22 | 2016-06-20 | 162.221 | 16,662 | +90 | 0.08% | 2,702,925 |
| 2016-06-10 | 2016-06-07 | 163.436 | 16,572 | +453 | 0.08% | 2,708,456 |
| 2016-06-06 | 2016-06-02 | 162.994 | 16,119 | +543 | 0.08% | 2,627,299 |
| 2016-03-18 | 2016-03-16 | 163.207 | 15,576 | +126 | 0.08% | 2,542,108 |
| 2015-11-27 | 2015-11-25 | 176.392 | 15,450 | +277 | 0.08% | 2,725,260 |
| 2015-08-17 | 2015-08-13 | 185.353 | 15,173 | +57 | 0.08% | 2,812,367 |
| 2015-03-13 | 2015-03-11 | 194.228 | 15,116 | +106 | 0.08% | 2,935,945 |
| 2015-02-04 | 2015-02-02 | 206.259 | 15,010 | -87 | 0.08% | 3,095,955 |
| 2015-01-22 | 2015-01-20 | 203.968 | 15,097 | -88 | 0.08% | 3,079,300 |
| 2015-01-16 | 2015-01-14 | 206.947 | 15,185 | +175 | 0.08% | 3,142,490 |
| 2014-12-08 | 2014-12-04 | 207.635 | 15,010 | -175 | 0.08% | 3,116,594 |
| 2014-12-05 | 2014-12-03 | 212.447 | 15,185 | +175 | 0.08% | 3,226,012 |
| 2014-11-28 | 2014-11-26 | 239.132 | 15,010 | +279 | 0.08% | 3,589,369 |
| 2014-11-12 | 2014-11-10 | 230.258 | 14,731 | -856 | 0.08% | 3,391,928 |
| 2014-11-11 | 2014-11-07 | 226.288 | 15,587 | -856 | 0.08% | 3,527,149 |
| 2014-11-05 | 2014-11-03 | 223.486 | 16,443 | +1,712 | 0.08% | 3,674,773 |
| 2014-10-15 | 2014-10-13 | 181.334 | 14,731 | -16,015 | 0.08% | 2,671,229 |
| 2014-10-14 | 2014-10-10 | 178.648 | 30,746 | +16,015 | 0.16% | 5,492,721 |
| 2014-08-18 | 2014-08-14 | 148.995 | 14,731 | +70 | 0.08% | 2,194,842 |
| 2014-03-11 | 2014-03-07 | 146.900 | 14,661 | +142 | 0.08% | 2,153,705 |
| 2013-11-11 | 2013-11-07 | 162.135 | 14,519 | +304 | 0.08% | 2,354,038 |
| 2013-07-22 | 2013-07-18 | 158.266 | 14,215 | +65 | 0.08% | 2,249,758 |
| 2013-03-12 | 2013-03-08 | 186.965 | 14,150 | +111 | 0.08% | 2,645,560 |
| 2012-12-03 | 2012-11-29 | 162.662 | 14,039 | +303 | 0.08% | 2,283,615 |
| 2012-08-13 | 2012-08-09 | 157.175 | 13,736 | +68 | 0.08% | 2,158,953 |
| 2012-03-13 | 2012-03-09 | 158.951 | 13,668 | +131 | 0.08% | 2,172,545 |
| 2011-11-28 | 2011-11-24 | 165.956 | 13,537 | +292 | 0.08% | 2,246,550 |
| 2011-09-12 | 2011-09-08 | 177.376 | 13,245 | +57 | 0.08% | 2,349,340 |
| 2011-03-15 | 2011-03-11 | 191.996 | 13,188 | +109 | 0.08% | 2,532,044 |
| 2010-12-02 | 2010-11-30 | 195.750 | 13,079 | +250 | 0.08% | 2,560,216 |
| 2010-10-08 | 2010-10-06 | 175.109 | 12,829 | +60 | 0.08% | 2,246,470 |
| 2010-04-22 | 2010-04-20 | 165.157 | 12,769 | +126 | 0.08% | 2,108,892 |
| 2009-12-03 | 2009-12-01 | 167.303 | 12,643 | +316 | 0.08% | 2,115,206 |
| 2009-10-09 | 2009-10-07 | 162.566 | 12,327 | +64 | 0.08% | 2,003,947 |
| 2009-04-24 | 2009-04-22 | 115.301 | 12,263 | +180 | 0.08% | 1,413,935 |
| 2008-12-04 | 2008-12-02 | 114.839 | 12,083 | +401 | 0.08% | 1,387,599 |
| 2008-10-10 | 2008-10-08 | 164.328 | 11,682 | +64 | 0.08% | 1,919,675 |
| 2008-04-18 | 2008-04-16 | 183.872 | 11,618 | +112 | 0.08% | 2,136,227 |
| 2007-11-29 | 2007-11-27 | 203.981 | 11,506 | +224 | 0.08% | 2,347,003 |
| 2007-10-11 | 2007-10-09 | 185.684 | 11,282 | +55 | 0.08% | 2,094,881 |
| 2007-06-26 | 2007-06-22 | 190.892 | 11,227 | 0.08% | 2,143,150 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy