History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENIK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 58.950 1,000 +0 0.00% 58,950
2025-10-13 2025-10-09 58.850 1,000 +0 0.00% 58,850
2025-10-10 2025-10-08 58.700 1,000 +0 0.00% 58,700
2025-10-09 2025-10-06 58.600 1,000 +0 0.00% 58,600
2025-10-08 2025-10-03 58.600 1,000 +0 0.00% 58,600
2025-10-06 2025-10-02 59.000 1,000 +0 0.00% 59,000
2025-10-03 2025-09-30 59.000 1,000 +0 0.00% 59,000
2025-10-02 2025-09-29 58.900 1,000 +0 0.00% 58,900
2025-09-30 2025-09-26 60.152 1,000 +0 0.00% 60,152
2025-09-29 2025-09-25 59.347 1,000 +5 0.00% 59,347
2025-09-26 2025-09-24 59.297 995 +0 0.00% 59,001
2025-09-25 2025-09-23 59.297 995 +0 0.00% 59,001
2025-09-24 2025-09-22 60.604 995 +0 0.00% 60,301
2025-09-23 2025-09-19 59.297 995 +0 0.00% 59,001
2025-09-22 2025-09-18 59.800 995 +0 0.00% 59,501
2025-09-19 2025-09-17 60.302 995 +0 0.00% 60,001
2025-09-18 2025-09-16 58.795 995 +0 0.00% 58,501
2025-09-17 2025-09-15 59.800 995 +0 0.00% 59,501
2025-09-16 2025-09-12 61.207 995 +0 0.00% 60,901
2025-09-15 2025-09-11 61.207 995 +0 0.00% 60,901
2025-09-12 2025-09-10 61.106 995 +0 0.00% 60,801
2025-09-11 2025-09-09 61.307 995 +0 0.00% 61,001
2025-09-10 2025-09-08 61.157 995 +0 0.00% 60,851
2025-09-09 2025-09-05 62.011 995 +0 0.00% 61,701
2025-09-08 2025-09-04 61.559 995 +0 0.00% 61,251
2025-09-05 2025-09-03 61.559 995 +0 0.00% 61,251
2025-09-04 2025-09-02 62.312 995 +0 0.00% 62,001
2025-09-03 2025-09-01 61.709 995 +0 0.00% 61,401
2025-09-02 2025-08-29 62.162 995 +0 0.00% 61,851
2025-09-01 2025-08-28 61.106 995 +0 0.00% 60,801
2025-08-29 2025-08-27 61.307 995 +0 0.00% 61,001
2025-08-28 2025-08-26 61.106 995 +0 0.00% 60,801
2025-08-27 2025-08-25 60.805 995 +0 0.00% 60,501
2025-08-26 2025-08-22 61.106 995 +0 0.00% 60,801
2025-08-25 2025-08-21 61.106 995 +0 0.00% 60,801
2025-08-22 2025-08-20 61.106 995 +0 0.00% 60,801
2025-08-21 2025-08-19 60.252 995 +0 0.00% 59,951
2025-08-20 2025-08-18 60.252 995 +0 0.00% 59,951
2025-08-19 2025-08-15 60.252 995 +0 0.00% 59,951
2025-08-18 2025-08-14 60.252 995 +0 0.00% 59,951
2025-08-15 2025-08-13 59.951 995 +0 0.00% 59,651
2025-08-14 2025-08-12 59.951 995 +0 0.00% 59,651
2025-08-13 2025-08-11 60.101 995 +0 0.00% 59,801
2025-08-12 2025-08-08 59.800 995 +0 0.00% 59,501
2025-08-11 2025-08-07 60.302 995 +0 0.00% 60,001
2025-08-08 2025-08-06 58.996 995 +0 0.00% 58,701
2025-08-07 2025-08-05 58.996 995 +0 0.00% 58,701
2025-08-06 2025-08-04 58.895 995 +0 0.00% 58,601
2025-08-05 2025-08-01 59.297 995 +0 0.00% 59,001
2025-08-04 2025-07-31 59.548 995 +0 0.00% 59,251
2025-08-01 2025-07-30 60.302 995 +0 0.00% 60,001
2025-07-31 2025-07-29 58.895 995 +0 0.00% 58,601
2025-07-30 2025-07-28 59.297 995 +0 0.00% 59,001
2025-07-29 2025-07-25 59.900 995 +0 0.00% 59,601
2025-07-28 2025-07-24 59.900 995 +0 0.00% 59,601
2025-07-25 2025-07-23 59.297 995 +0 0.00% 59,001
2025-07-24 2025-07-22 57.036 995 +0 0.00% 56,751
2025-07-23 2025-07-21 55.981 995 +0 0.00% 55,701
2025-07-22 2025-07-18 56.182 995 +0 0.00% 55,901
2025-07-21 2025-07-17 55.277 995 +0 0.00% 55,001
2025-07-18 2025-07-16 55.528 995 +0 0.00% 55,251
2025-07-17 2025-07-15 55.327 995 +0 0.00% 55,051
2025-07-16 2025-07-14 55.177 995 +0 0.00% 54,901
2025-07-15 2025-07-11 55.277 995 +0 0.00% 55,001
2025-07-14 2025-07-10 55.126 995 +0 0.00% 54,851
2025-07-11 2025-07-09 54.775 995 +0 0.00% 54,501
2025-07-10 2025-07-08 54.724 995 +0 0.00% 54,451
2025-07-09 2025-07-07 54.624 995 +0 0.00% 54,351
2025-07-08 2025-07-04 54.523 995 +0 0.00% 54,251
2025-07-07 2025-07-03 55.026 995 +0 0.00% 54,751
2025-07-04 2025-07-02 53.971 995 +0 0.00% 53,701
2025-07-03 2025-06-30 54.674 995 +0 0.00% 54,401
2025-07-02 2025-06-27 53.619 995 +0 0.00% 53,351
2025-06-30 2025-06-26 54.272 995 +0 0.00% 54,001
2025-06-27 2025-06-25 53.920 995 +0 0.00% 53,651
2025-06-26 2025-06-24 53.317 995 +0 0.00% 53,051
2025-06-25 2025-06-23 53.267 995 +0 0.00% 53,001
2025-06-24 2025-06-20 52.965 995 +0 0.00% 52,701
2025-06-23 2025-06-19 52.865 995 +0 0.00% 52,601
2025-06-20 2025-06-18 53.066 995 +0 0.00% 52,801
2025-06-19 2025-06-17 53.267 995 +0 0.00% 53,001
2025-06-18 2025-06-16 53.770 995 +0 0.00% 53,501
2025-06-17 2025-06-13 54.272 995 +0 0.00% 54,001
2025-06-16 2025-06-12 53.066 995 +0 0.00% 52,801
2025-06-13 2025-06-11 53.669 995 +0 0.00% 53,401
2025-06-12 2025-06-10 53.719 995 +0 0.00% 53,451
2025-06-11 2025-06-09 53.770 995 +0 0.00% 53,501
2025-06-10 2025-06-06 54.272 995 +0 0.00% 54,001
2025-06-09 2025-06-05 52.815 995 +0 0.00% 52,551
2025-06-06 2025-06-04 53.217 995 +0 0.00% 52,951
2025-06-05 2025-06-03 53.870 995 +0 0.00% 53,601
2025-06-04 2025-06-02 54.121 995 +0 0.00% 53,851
2025-06-03 2025-05-30 54.172 995 +0 0.00% 53,901
2025-06-02 2025-05-29 65.386 995 +0 0.00% 65,059
2025-05-30 2025-05-28 65.550 995 +83 0.00% 65,222
2025-05-29 2025-05-27 65.057 912 +0 0.00% 59,332
2025-05-28 2025-05-26 65.660 912 +0 0.00% 59,882
2025-05-27 2025-05-23 64.727 912 +0 0.00% 59,031
2025-05-26 2025-05-22 64.782 912 +0 0.00% 59,081
2025-05-23 2025-05-21 65.166 912 +0 0.00% 59,432
2025-05-22 2025-05-20 65.276 912 +0 0.00% 59,532
2025-05-21 2025-05-19 64.947 912 +0 0.00% 59,231
2025-05-20 2025-05-16 64.398 912 +0 0.00% 58,731
2025-05-19 2025-05-15 65.166 912 +0 0.00% 59,432
2025-05-16 2025-05-14 64.179 912 +0 0.00% 58,531
2025-05-15 2025-05-13 62.698 912 +0 0.00% 57,180
2025-05-14 2025-05-12 63.411 912 +0 0.00% 57,831
2025-05-13 2025-05-09 63.301 912 +0 0.00% 57,731
2025-05-12 2025-05-08 63.301 912 +0 0.00% 57,731
2025-05-09 2025-05-07 63.630 912 +0 0.00% 58,031
2025-05-08 2025-05-06 62.533 912 +0 0.00% 57,030
2025-05-07 2025-05-02 62.424 912 +0 0.00% 56,930
2025-05-06 2025-04-30 61.875 912 +0 0.00% 56,430
2025-05-02 2025-04-29 61.985 912 +0 0.00% 56,530
2025-04-30 2025-04-28 61.765 912 +0 0.00% 56,330
2025-04-29 2025-04-25 62.094 912 +0 0.00% 56,630
2025-04-28 2025-04-24 62.314 912 +0 0.00% 56,830
2025-04-25 2025-04-23 60.339 912 +0 0.00% 55,029
2025-04-24 2025-04-22 60.120 912 +0 0.00% 54,829
2025-04-23 2025-04-17 59.736 912 +0 0.00% 54,479
2025-04-22 2025-04-16 58.693 912 +0 0.00% 53,528
2025-04-17 2025-04-15 59.023 912 +0 0.00% 53,829
2025-04-16 2025-04-14 59.297 912 +0 0.00% 54,079
2025-04-15 2025-04-11 59.132 912 +0 0.00% 53,929
2025-04-14 2025-04-10 59.242 912 +0 0.00% 54,029
2025-04-11 2025-04-09 57.542 912 +0 0.00% 52,478
2025-04-10 2025-04-08 59.242 912 +0 0.00% 54,029
2025-04-09 2025-04-07 60.120 912 +0 0.00% 54,829
2025-04-08 2025-04-03 63.630 912 +0 0.00% 58,031
2025-04-07 2025-04-02 64.179 912 +0 0.00% 58,531
2025-04-03 2025-04-01 63.356 912 +0 0.00% 57,781
2025-04-02 2025-03-31 62.972 912 +0 0.00% 57,431
2025-04-01 2025-03-28 63.630 912 +0 0.00% 58,031
2025-03-31 2025-03-27 65.276 912 +0 0.00% 59,532
2025-03-28 2025-03-26 65.276 912 +0 0.00% 59,532
2025-03-27 2025-03-25 65.386 912 +0 0.00% 59,632
2025-03-26 2025-03-24 65.221 912 +0 0.00% 59,482
2025-03-25 2025-03-21 65.660 912 +0 0.00% 59,882
2025-03-24 2025-03-20 65.550 912 +0 0.00% 59,782
2025-03-21 2025-03-19 65.605 912 +0 0.00% 59,832
2025-03-20 2025-03-18 65.495 912 +0 0.00% 59,732
2025-03-19 2025-03-17 65.495 912 +0 0.00% 59,732
2025-03-18 2025-03-14 64.727 912 +0 0.00% 59,031
2025-03-17 2025-03-13 64.618 912 +0 0.00% 58,931
2025-03-14 2025-03-12 64.673 912 +0 0.00% 58,981
2025-03-13 2025-03-11 64.343 912 +0 0.00% 58,681
2025-03-12 2025-03-10 63.137 912 +0 0.00% 57,581
2025-03-11 2025-03-07 62.862 912 +0 0.00% 57,330
2025-03-10 2025-03-06 63.082 912 +0 0.00% 57,531
2025-03-07 2025-03-05 63.630 912 +0 0.00% 58,031
2025-03-06 2025-03-04 63.575 912 +0 0.00% 57,981
2025-03-05 2025-03-03 63.575 912 +0 0.00% 57,981
2025-03-04 2025-02-28 62.753 912 +0 0.00% 57,230
2025-03-03 2025-02-27 65.386 912 +0 0.00% 59,632
2025-02-28 2025-02-26 64.727 912 +0 0.00% 59,031
2025-02-27 2025-02-25 63.521 912 +0 0.00% 57,931
2025-02-26 2025-02-24 64.727 912 +0 0.00% 59,031
2025-02-25 2025-02-21 59.023 912 +0 0.00% 53,829
2025-02-24 2025-02-20 58.145 912 +0 0.00% 53,028
2025-02-21 2025-02-19 57.596 912 +0 0.00% 52,528
2025-02-20 2025-02-18 58.090 912 +0 0.00% 52,978
2025-02-19 2025-02-17 57.651 912 +0 0.00% 52,578
2025-02-18 2025-02-14 57.651 912 +0 0.00% 52,578
2025-02-17 2025-02-13 57.103 912 +0 0.00% 52,078
2025-02-14 2025-02-12 57.048 912 +0 0.00% 52,028
2025-02-13 2025-02-11 56.225 912 +0 0.00% 51,277
2025-02-12 2025-02-10 56.280 912 +0 0.00% 51,327
2025-02-11 2025-02-07 56.609 912 +0 0.00% 51,627
2025-02-10 2025-02-06 55.951 912 +0 0.00% 51,027
2025-02-07 2025-02-05 56.390 912 +0 0.00% 51,427
2025-02-06 2025-02-04 56.499 912 +0 0.00% 51,527
2025-02-05 2025-02-03 56.115 912 +0 0.00% 51,177
2025-02-04 2025-01-28 55.293 912 +0 0.00% 50,427
2025-02-03 2025-01-24 54.305 912 +0 0.00% 49,526
2025-01-27 2025-01-23 54.250 912 +0 0.00% 49,476
2025-01-24 2025-01-22 54.854 912 +0 0.00% 50,027
2025-01-23 2025-01-21 54.854 912 +0 0.00% 50,027
2025-01-22 2025-01-20 55.183 912 +0 0.00% 50,327
2025-01-21 2025-01-17 55.183 912 +0 0.00% 50,327
2025-01-20 2025-01-16 54.579 912 +0 0.00% 49,776
2025-01-17 2025-01-15 53.866 912 +0 0.00% 49,126
2025-01-16 2025-01-14 55.018 912 +0 0.00% 50,177
2025-01-15 2025-01-13 57.833 912 +0 0.00% 52,744
2025-01-14 2025-01-10 58.118 912 +33 0.00% 53,003
2025-01-13 2025-01-09 58.345 879 +0 0.00% 51,285
2025-01-10 2025-01-08 58.800 879 +0 0.00% 51,685
2025-01-09 2025-01-07 57.777 879 +0 0.00% 50,786
2025-01-08 2025-01-06 59.028 879 +0 0.00% 51,885
2025-01-07 2025-01-03 58.630 879 +0 0.00% 51,535
2025-01-06 2025-01-02 57.322 879 +0 0.00% 50,386
2025-01-03 2024-12-31 57.777 879 +0 0.00% 50,786
2025-01-02 2024-12-27 57.208 879 +0 0.00% 50,286
2024-12-30 2024-12-24 57.777 879 +0 0.00% 50,786
2024-12-27 2024-12-20 57.265 879 +0 0.00% 50,336
2024-12-23 2024-12-19 57.322 879 +0 0.00% 50,386
2024-12-20 2024-12-18 57.378 879 +0 0.00% 50,436
2024-12-19 2024-12-17 57.777 879 +0 0.00% 50,786
2024-12-18 2024-12-16 58.004 879 +0 0.00% 50,986
2024-12-17 2024-12-13 57.094 879 +0 0.00% 50,186
2024-12-16 2024-12-12 56.867 879 +0 0.00% 49,986
2024-12-13 2024-12-11 56.753 879 +0 0.00% 49,886
2024-12-12 2024-12-10 56.924 879 +0 0.00% 50,036
2024-12-11 2024-12-09 57.094 879 +0 0.00% 50,186
2024-12-10 2024-12-06 56.980 879 +0 0.00% 50,086
2024-12-09 2024-12-05 56.980 879 +0 0.00% 50,086
2024-12-06 2024-12-04 56.980 879 +0 0.00% 50,086
2024-12-05 2024-12-03 56.241 879 +0 0.00% 49,436
2024-12-04 2024-12-02 56.298 879 +0 0.00% 49,486
2024-12-03 2024-11-29 56.639 879 +0 0.00% 49,786
2024-12-02 2024-11-28 56.639 879 +0 0.00% 49,786
2024-11-29 2024-11-27 56.753 879 +0 0.00% 49,886
2024-11-28 2024-11-26 56.810 879 +0 0.00% 49,936
2024-11-27 2024-11-25 57.435 879 +0 0.00% 50,486
2024-11-26 2024-11-22 57.435 879 +0 0.00% 50,486
2024-11-25 2024-11-21 57.435 879 +0 0.00% 50,486
2024-11-22 2024-11-20 57.435 879 +0 0.00% 50,486
2024-11-21 2024-11-19 57.549 879 +0 0.00% 50,586
2024-11-20 2024-11-18 58.004 879 +0 0.00% 50,986
2024-11-19 2024-11-15 58.175 879 +0 0.00% 51,135
2024-11-18 2024-11-14 58.573 879 +0 0.00% 51,485
2024-11-15 2024-11-13 59.141 879 +0 0.00% 51,985
2024-11-14 2024-11-12 58.686 879 +0 0.00% 51,585
2024-11-13 2024-11-11 59.141 879 +0 0.00% 51,985
2024-11-12 2024-11-08 58.573 879 +0 0.00% 51,485
2024-11-11 2024-11-07 59.141 879 +0 0.00% 51,985
2024-11-08 2024-11-06 59.141 879 +0 0.00% 51,985
2024-11-07 2024-11-05 58.573 879 +0 0.00% 51,485
2024-11-06 2024-11-04 58.800 879 +0 0.00% 51,685
2024-11-05 2024-11-01 59.596 879 +0 0.00% 52,385
2024-11-04 2024-10-31 59.881 879 +0 0.00% 52,635
2024-11-01 2024-10-30 60.222 879 +0 0.00% 52,935
2024-10-31 2024-10-29 60.392 879 +0 0.00% 53,085
2024-10-30 2024-10-28 60.279 879 +0 0.00% 52,985
2024-10-29 2024-10-25 59.426 879 +0 0.00% 52,235
2024-10-28 2024-10-24 59.483 879 +0 0.00% 52,285
2024-10-25 2024-10-23 59.483 879 +0 0.00% 52,285
2024-10-24 2024-10-22 58.914 879 +0 0.00% 51,785
2024-10-23 2024-10-21 58.971 879 +0 0.00% 51,835
2024-10-22 2024-10-18 58.573 879 +0 0.00% 51,485
2024-10-21 2024-10-17 56.924 879 +0 0.00% 50,036
2024-10-18 2024-10-16 56.867 879 +0 0.00% 49,986
2024-10-17 2024-10-15 56.867 879 +0 0.00% 49,986
2024-10-16 2024-10-14 57.890 879 +0 0.00% 50,886
2024-10-15 2024-10-10 57.435 879 +0 0.00% 50,486
2024-10-14 2024-10-09 57.947 879 +0 0.00% 50,936
2024-10-10 2024-10-08 58.686 879 +0 0.00% 51,585
2024-10-09 2024-10-07 60.279 879 +0 0.00% 52,985
2024-10-08 2024-10-04 59.824 879 +0 0.00% 52,585
2024-10-07 2024-10-03 59.426 879 +0 0.00% 52,235
2024-10-04 2024-10-02 59.994 879 +0 0.00% 52,735
2024-10-03 2024-09-30 59.141 879 +0 0.00% 51,985
2024-10-02 2024-09-27 59.996 879 +0 0.00% 52,737
2024-09-30 2024-09-26 59.138 879 +5 0.00% 51,983
2024-09-27 2024-09-25 57.937 874 +0 0.00% 50,637
2024-09-26 2024-09-24 59.196 874 +0 0.00% 51,737
2024-09-25 2024-09-23 57.766 874 +0 0.00% 50,487
2024-09-24 2024-09-20 58.338 874 +0 0.00% 50,987
2024-09-23 2024-09-19 58.795 874 +0 0.00% 51,387
2024-09-20 2024-09-17 59.138 874 +0 0.00% 51,687
2024-09-19 2024-09-16 59.138 874 +0 0.00% 51,687
2024-09-17 2024-09-13 56.793 874 +0 0.00% 49,637
2024-09-16 2024-09-12 56.793 874 +0 0.00% 49,637
2024-09-13 2024-09-11 56.793 874 +0 0.00% 49,637
2024-09-12 2024-09-10 56.793 874 +0 0.00% 49,637
2024-09-11 2024-09-09 57.251 874 +0 0.00% 50,037
2024-09-10 2024-09-05 57.880 874 +0 0.00% 50,587
2024-09-09 2024-09-04 57.823 874 +0 0.00% 50,537
2024-09-05 2024-09-03 57.880 874 +0 0.00% 50,587
2024-09-04 2024-09-02 58.338 874 +0 0.00% 50,987
2024-09-03 2024-08-30 59.196 874 +0 0.00% 51,737
2024-09-02 2024-08-29 59.196 874 +0 0.00% 51,737
2024-08-30 2024-08-28 59.196 874 +0 0.00% 51,737
2024-08-29 2024-08-27 59.253 874 +0 0.00% 51,787
2024-08-28 2024-08-26 59.310 874 +0 0.00% 51,837
2024-08-27 2024-08-23 57.880 874 +0 0.00% 50,587
2024-08-26 2024-08-22 58.967 874 +0 0.00% 51,537
2024-08-23 2024-08-21 58.967 874 +0 0.00% 51,537
2024-08-22 2024-08-20 59.024 874 +0 0.00% 51,587
2024-08-21 2024-08-19 58.967 874 +0 0.00% 51,537
2024-08-20 2024-08-16 59.482 874 +0 0.00% 51,987
2024-08-19 2024-08-15 59.482 874 +0 0.00% 51,987
2024-08-16 2024-08-14 58.338 874 +0 0.00% 50,987
2024-08-15 2024-08-13 58.338 874 +0 0.00% 50,987
2024-08-14 2024-08-12 59.424 874 +0 0.00% 51,937
2024-08-13 2024-08-09 59.424 874 +0 0.00% 51,937
2024-08-12 2024-08-08 59.482 874 +0 0.00% 51,987
2024-08-09 2024-08-07 59.482 874 +0 0.00% 51,987
2024-08-08 2024-08-06 58.681 874 +0 0.00% 51,287
2024-08-07 2024-08-05 58.681 874 +0 0.00% 51,287
2024-08-06 2024-08-02 58.681 874 +0 0.00% 51,287
2024-08-05 2024-08-01 59.825 874 +0 0.00% 52,287
2024-08-02 2024-07-31 59.825 874 +0 0.00% 52,287
2024-08-01 2024-07-30 58.795 874 +0 0.00% 51,387
2024-07-31 2024-07-29 60.054 874 +0 0.00% 52,487
2024-07-30 2024-07-26 60.568 874 +0 0.00% 52,937
2024-07-29 2024-07-25 60.854 874 +0 0.00% 53,187
2024-07-26 2024-07-24 60.969 874 +0 0.00% 53,287
2024-07-25 2024-07-23 60.969 874 +0 0.00% 53,287
2024-07-24 2024-07-22 60.969 874 +0 0.00% 53,287
2024-07-23 2024-07-19 60.969 874 +0 0.00% 53,287
2024-07-22 2024-07-18 60.969 874 +0 0.00% 53,287
2024-07-19 2024-07-17 61.769 874 +0 0.00% 53,986
2024-07-18 2024-07-16 61.769 874 +0 0.00% 53,986
2024-07-17 2024-07-15 61.769 874 +0 0.00% 53,986
2024-07-16 2024-07-12 60.339 874 +0 0.00% 52,737
2024-07-15 2024-07-11 61.483 874 +0 0.00% 53,736
2024-07-12 2024-07-10 61.884 874 +0 0.00% 54,086
2024-07-11 2024-07-09 61.884 874 +0 0.00% 54,086
2024-07-10 2024-07-08 61.884 874 +0 0.00% 54,086
2024-07-09 2024-07-05 61.884 874 +0 0.00% 54,086
2024-07-08 2024-07-04 61.884 874 +0 0.00% 54,086
2024-07-05 2024-07-03 61.884 874 +0 0.00% 54,086
2024-07-04 2024-07-02 61.884 874 +0 0.00% 54,086
2024-07-03 2024-06-28 61.884 874 +0 0.00% 54,086
2024-07-02 2024-06-27 62.799 874 +0 0.00% 54,886
2024-06-28 2024-06-26 62.856 874 +0 0.00% 54,936
2024-06-27 2024-06-25 62.913 874 +0 0.00% 54,986
2024-06-26 2024-06-24 63.600 874 +0 0.00% 55,586
2024-06-25 2024-06-21 64.057 874 +0 0.00% 55,986
2024-06-24 2024-06-20 64.057 874 +0 0.00% 55,986
2024-06-21 2024-06-19 64.057 874 +0 0.00% 55,986
2024-06-20 2024-06-18 64.171 874 +0 0.00% 56,086
2024-06-19 2024-06-17 64.286 874 +0 0.00% 56,186
2024-06-18 2024-06-14 63.828 874 +0 0.00% 55,786
2024-06-17 2024-06-13 64.057 874 +0 0.00% 55,986
2024-06-14 2024-06-12 64.057 874 +0 0.00% 55,986
2024-06-13 2024-06-11 64.057 874 +0 0.00% 55,986
2024-06-12 2024-06-07 64.057 874 +0 0.00% 55,986
2024-06-11 2024-06-06 64.057 874 +0 0.00% 55,986
2024-06-07 2024-06-05 64.057 874 +0 0.00% 55,986
2024-06-06 2024-06-04 64.057 874 +0 0.00% 55,986
2024-06-05 2024-06-03 64.057 874 +0 0.00% 55,986
2024-06-04 2024-05-31 63.371 874 +0 0.00% 55,386
2024-06-03 2024-05-30 65.684 874 +0 0.00% 57,407
2024-05-31 2024-05-29 64.750 874 +17 0.00% 56,592
2024-05-30 2024-05-28 64.517 857 +0 0.00% 55,291
2024-05-29 2024-05-27 64.750 857 +0 0.00% 55,491
2024-05-28 2024-05-24 64.284 857 +0 0.00% 55,091
2024-05-27 2024-05-23 64.750 857 +0 0.00% 55,491
2024-05-24 2024-05-22 65.334 857 +0 0.00% 55,991
2024-05-23 2024-05-21 64.634 857 +0 0.00% 55,391
2024-05-22 2024-05-20 64.517 857 +0 0.00% 55,291
2024-05-21 2024-05-17 63.584 857 +0 0.00% 54,491
2024-05-20 2024-05-16 64.225 857 +0 0.00% 55,041
2024-05-17 2024-05-14 65.100 857 +0 0.00% 55,791
2024-05-16 2024-05-13 64.167 857 +0 0.00% 54,991
2024-05-14 2024-05-10 64.167 857 +0 0.00% 54,991
2024-05-13 2024-05-09 64.167 857 +0 0.00% 54,991
2024-05-10 2024-05-08 64.167 857 +0 0.00% 54,991
2024-05-09 2024-05-07 64.167 857 +0 0.00% 54,991
2024-05-08 2024-05-06 63.467 857 +0 0.00% 54,391
2024-05-07 2024-05-03 64.167 857 +0 0.00% 54,991
2024-05-06 2024-05-02 63.700 857 +0 0.00% 54,591
2024-05-03 2024-04-30 64.167 857 +0 0.00% 54,991
2024-05-02 2024-04-29 64.167 857 +0 0.00% 54,991
2024-04-30 2024-04-26 64.167 857 +0 0.00% 54,991
2024-04-29 2024-04-25 62.884 857 +0 0.00% 53,891
2024-04-26 2024-04-24 63.234 857 +0 0.00% 54,191
2024-04-25 2024-04-23 64.284 857 +0 0.00% 55,091
2024-04-24 2024-04-22 63.934 857 +0 0.00% 54,791
2024-04-23 2024-04-19 63.584 857 +0 0.00% 54,491
2024-04-22 2024-04-18 63.584 857 +0 0.00% 54,491
2024-04-19 2024-04-17 63.584 857 +0 0.00% 54,491
2024-04-18 2024-04-16 63.584 857 +0 0.00% 54,491
2024-04-17 2024-04-15 63.584 857 +0 0.00% 54,491
2024-04-16 2024-04-12 66.267 857 +0 0.00% 56,791
2024-04-15 2024-04-11 64.167 857 +0 0.00% 54,991
2024-04-12 2024-04-10 65.334 857 +0 0.00% 55,991
2024-04-11 2024-04-09 65.334 857 +0 0.00% 55,991
2024-04-10 2024-04-08 64.400 857 +0 0.00% 55,191
2024-04-09 2024-04-05 65.334 857 +0 0.00% 55,991
2024-04-08 2024-04-03 65.334 857 +0 0.00% 55,991
2024-04-05 2024-04-02 65.450 857 +0 0.00% 56,091
2024-04-03 2024-03-28 65.859 857 +0 0.00% 56,441
2024-04-02 2024-03-27 66.500 857 +0 0.00% 56,991
2024-03-28 2024-03-26 66.500 857 +0 0.00% 56,991
2024-03-27 2024-03-25 67.025 857 +0 0.00% 57,441
2024-03-26 2024-03-22 67.025 857 +0 0.00% 57,441
2024-03-25 2024-03-21 66.092 857 +0 0.00% 56,641
2024-03-22 2024-03-20 66.559 857 +0 0.00% 57,041
2024-03-21 2024-03-19 66.559 857 +0 0.00% 57,041
2024-03-20 2024-03-18 67.025 857 +0 0.00% 57,441
2024-03-19 2024-03-15 66.967 857 +0 0.00% 57,391
2024-03-18 2024-03-14 66.675 857 +0 0.00% 57,141
2024-03-15 2024-03-13 67.784 857 +0 0.00% 58,091
2024-03-14 2024-03-12 67.900 857 +0 0.00% 58,191
2024-03-13 2024-03-11 67.084 857 +0 0.00% 57,491
2024-03-12 2024-03-08 67.084 857 +0 0.00% 57,491
2024-03-11 2024-03-07 67.084 857 +0 0.00% 57,491
2024-03-08 2024-03-06 67.375 857 +0 0.00% 57,741
2024-03-07 2024-03-05 65.917 857 +0 0.00% 56,491
2024-03-06 2024-03-04 65.917 857 +0 0.00% 56,491
2024-03-05 2024-03-01 65.334 857 +0 0.00% 55,991
2024-03-04 2024-02-29 65.800 857 +0 0.00% 56,391
2024-03-01 2024-02-28 65.625 857 +0 0.00% 56,241
2024-02-29 2024-02-27 64.867 857 +0 0.00% 55,591
2024-02-28 2024-02-26 65.684 857 +0 0.00% 56,291
2024-02-27 2024-02-23 66.034 857 +0 0.00% 56,591
2024-02-26 2024-02-22 66.500 857 +0 0.00% 56,991
2024-02-23 2024-02-21 66.967 857 +0 0.00% 57,391
2024-02-22 2024-02-20 66.500 857 +0 0.00% 56,991
2024-02-21 2024-02-19 67.434 857 +0 0.00% 57,791
2024-02-20 2024-02-16 66.734 857 +0 0.00% 57,191
2024-02-19 2024-02-15 65.917 857 +0 0.00% 56,491
2024-02-16 2024-02-14 65.917 857 +0 0.00% 56,491
2024-02-15 2024-02-09 65.917 857 +0 0.00% 56,491
2024-02-14 2024-02-07 66.500 857 +0 0.00% 56,991
2024-02-08 2024-02-06 67.084 857 +0 0.00% 57,491
2024-02-07 2024-02-05 67.084 857 +0 0.00% 57,491
2024-02-06 2024-02-02 67.084 857 +0 0.00% 57,491
2024-02-05 2024-02-01 65.334 857 +0 0.00% 55,991
2024-02-02 2024-01-31 67.084 857 +0 0.00% 57,491
2024-02-01 2024-01-30 65.917 857 +0 0.00% 56,491
2024-01-31 2024-01-29 65.917 857 +0 0.00% 56,491
2024-01-30 2024-01-26 65.975 857 +0 0.00% 56,541
2024-01-29 2024-01-25 66.034 857 +0 0.00% 56,591
2024-01-26 2024-01-24 65.334 857 +0 0.00% 55,991
2024-01-25 2024-01-23 65.917 857 +0 0.00% 56,491
2024-01-24 2024-01-22 63.934 857 +0 0.00% 54,791
2024-01-23 2024-01-19 66.500 857 +0 0.00% 56,991
2024-01-22 2024-01-18 66.500 857 +0 0.00% 56,991
2024-01-19 2024-01-17 67.084 857 +0 0.00% 57,491
2024-01-18 2024-01-16 67.084 857 +0 0.00% 57,491
2024-01-17 2024-01-15 70.359 857 +0 0.00% 60,297
2024-01-16 2024-01-12 69.576 857 +26 0.00% 59,627
2024-01-15 2024-01-11 69.576 831 +0 0.00% 57,818
2024-01-12 2024-01-10 72.224 831 +0 0.00% 60,019
2024-01-11 2024-01-09 71.382 831 +0 0.00% 59,318
2024-01-10 2024-01-08 73.428 831 +0 0.00% 61,019
2024-01-09 2024-01-05 71.623 831 +0 0.00% 59,518
2024-01-08 2024-01-04 71.623 831 +0 0.00% 59,518
2024-01-05 2024-01-03 70.840 831 +0 0.00% 58,868
2024-01-04 2024-01-02 70.900 831 +0 0.00% 58,918
2024-01-03 2023-12-29 71.261 831 +0 0.00% 59,218
2024-01-02 2023-12-28 70.419 831 +0 0.00% 58,518
2023-12-29 2023-12-27 70.419 831 +0 0.00% 58,518
2023-12-28 2023-12-22 70.178 831 +0 0.00% 58,318
2023-12-27 2023-12-21 70.178 831 +0 0.00% 58,318
2023-12-22 2023-12-20 70.539 831 +0 0.00% 58,618
2023-12-21 2023-12-19 70.539 831 +0 0.00% 58,618
2023-12-20 2023-12-18 71.021 831 +0 0.00% 59,018
2023-12-19 2023-12-15 70.780 831 +0 0.00% 58,818
2023-12-18 2023-12-14 70.058 831 +0 0.00% 58,218
2023-12-15 2023-12-13 71.924 831 +0 0.00% 59,768
2023-12-14 2023-12-12 73.007 831 +0 0.00% 60,669
2023-12-13 2023-12-11 71.021 831 +0 0.00% 59,018
2023-12-12 2023-12-08 72.766 831 +0 0.00% 60,469
2023-12-11 2023-12-07 72.766 831 +0 0.00% 60,469
2023-12-08 2023-12-06 72.224 831 +0 0.00% 60,019
2023-12-07 2023-12-05 73.067 831 +0 0.00% 60,719
2023-12-06 2023-12-04 73.067 831 +0 0.00% 60,719
2023-12-05 2023-12-01 73.067 831 +0 0.00% 60,719
2023-12-04 2023-11-30 73.067 831 +0 0.00% 60,719
2023-12-01 2023-11-29 73.428 831 +0 0.00% 61,019
2023-11-30 2023-11-28 73.428 831 +0 0.00% 61,019
2023-11-29 2023-11-27 73.428 831 +0 0.00% 61,019
2023-11-28 2023-11-24 72.224 831 +0 0.00% 60,019
2023-11-27 2023-11-23 72.224 831 +0 0.00% 60,019
2023-11-24 2023-11-22 72.224 831 +0 0.00% 60,019
2023-11-23 2023-11-21 72.224 831 +0 0.00% 60,019
2023-11-22 2023-11-20 72.224 831 +0 0.00% 60,019
2023-11-21 2023-11-17 72.826 831 +0 0.00% 60,519
2023-11-20 2023-11-16 72.826 831 +0 0.00% 60,519
2023-11-17 2023-11-15 72.826 831 +0 0.00% 60,519
2023-11-16 2023-11-14 72.104 831 +0 0.00% 59,918
2023-11-15 2023-11-13 72.104 831 +0 0.00% 59,918
2023-11-14 2023-11-10 72.104 831 +0 0.00% 59,918
2023-11-13 2023-11-09 72.104 831 +0 0.00% 59,918
2023-11-10 2023-11-08 72.525 831 +0 0.00% 60,269
2023-11-09 2023-11-07 72.586 831 +0 0.00% 60,319
2023-11-08 2023-11-06 72.586 831 +0 0.00% 60,319
2023-11-07 2023-11-03 72.766 831 +0 0.00% 60,469
2023-11-06 2023-11-02 72.586 831 +0 0.00% 60,319
2023-11-03 2023-11-01 72.586 831 +0 0.00% 60,319
2023-11-02 2023-10-31 72.586 831 +0 0.00% 60,319
2023-11-01 2023-10-30 74.030 831 +0 0.00% 61,519
2023-10-31 2023-10-27 74.030 831 +0 0.00% 61,519
2023-10-30 2023-10-26 72.586 831 +0 0.00% 60,319
2023-10-27 2023-10-25 72.586 831 +0 0.00% 60,319
2023-10-26 2023-10-24 72.586 831 +0 0.00% 60,319
2023-10-25 2023-10-20 72.104 831 +0 0.00% 59,918
2023-10-24 2023-10-19 72.586 831 +0 0.00% 60,319
2023-10-20 2023-10-18 72.887 831 +0 0.00% 60,569
2023-10-19 2023-10-17 74.030 831 +0 0.00% 61,519
2023-10-18 2023-10-16 74.030 831 +0 0.00% 61,519
2023-10-17 2023-10-13 74.030 831 +0 0.00% 61,519
2023-10-16 2023-10-12 74.030 831 +0 0.00% 61,519
2023-10-13 2023-10-11 74.030 831 +0 0.00% 61,519
2023-10-12 2023-10-10 73.187 831 +0 0.00% 60,819
2023-10-11 2023-10-09 75.234 831 +0 0.00% 62,519
2023-10-10 2023-10-06 75.234 831 +0 0.00% 62,519
2023-10-09 2023-10-05 75.234 831 +0 0.00% 62,519
2023-10-06 2023-10-04 75.535 831 +0 0.00% 62,769
2023-10-05 2023-10-03 75.535 831 +0 0.00% 62,769
2023-10-04 2023-09-29 76.259 831 +0 0.00% 63,371
2023-10-03 2023-09-28 78.375 831 +4 0.00% 65,130
2023-09-29 2023-09-27 78.375 827 +0 0.00% 64,816
2023-09-28 2023-09-26 78.617 827 +0 0.00% 65,016
2023-09-27 2023-09-25 78.617 827 +0 0.00% 65,016
2023-09-26 2023-09-22 78.617 827 +0 0.00% 65,016
2023-09-25 2023-09-21 78.496 827 +0 0.00% 64,916
2023-09-22 2023-09-20 78.738 827 +0 0.00% 65,116
2023-09-21 2023-09-19 78.738 827 +0 0.00% 65,116
2023-09-20 2023-09-18 78.738 827 +0 0.00% 65,116
2023-09-19 2023-09-15 78.617 827 +0 0.00% 65,016
2023-09-18 2023-09-14 76.440 827 +0 0.00% 63,216
2023-09-15 2023-09-13 76.622 827 +0 0.00% 63,366
2023-09-14 2023-09-12 76.803 827 +0 0.00% 63,516
2023-09-13 2023-09-11 78.375 827 +0 0.00% 64,816
2023-09-12 2023-09-07 81.762 827 +0 0.00% 67,617
2023-09-11 2023-09-06 81.762 827 +0 0.00% 67,617
2023-09-07 2023-09-05 81.762 827 +0 0.00% 67,617
2023-09-06 2023-09-04 81.762 827 +0 0.00% 67,617
2023-09-05 2023-08-31 80.431 827 +0 0.00% 66,517
2023-09-04 2023-08-30 80.431 827 +0 0.00% 66,517
2023-08-31 2023-08-29 79.827 827 +0 0.00% 66,017
2023-08-30 2023-08-28 78.375 827 +0 0.00% 64,816
2023-08-29 2023-08-25 78.375 827 +0 0.00% 64,816
2023-08-28 2023-08-24 77.408 827 +0 0.00% 64,016
2023-08-25 2023-08-23 76.198 827 +0 0.00% 63,016
2023-08-24 2023-08-22 77.771 827 +0 0.00% 64,316
2023-08-23 2023-08-21 78.436 827 +0 0.00% 64,866
2023-08-22 2023-08-18 81.036 827 +0 0.00% 67,017
2023-08-21 2023-08-17 82.125 827 +0 0.00% 67,917
2023-08-18 2023-08-16 82.125 827 +0 0.00% 67,917
2023-08-17 2023-08-15 82.125 827 +0 0.00% 67,917
2023-08-16 2023-08-14 82.125 827 +0 0.00% 67,917
2023-08-15 2023-08-11 82.125 827 +0 0.00% 67,917
2023-08-14 2023-08-10 82.125 827 +0 0.00% 67,917
2023-08-11 2023-08-09 82.246 827 +0 0.00% 68,017
2023-08-10 2023-08-08 82.246 827 +0 0.00% 68,017
2023-08-09 2023-08-07 82.246 827 +0 0.00% 68,017
2023-08-08 2023-08-04 82.246 827 +0 0.00% 68,017
2023-08-07 2023-08-03 82.246 827 +0 0.00% 68,017
2023-08-04 2023-08-02 82.488 827 +0 0.00% 68,217
2023-08-03 2023-08-01 82.548 827 +0 0.00% 68,267
2023-08-02 2023-07-31 83.032 827 +0 0.00% 68,667
2023-08-01 2023-07-28 83.153 827 +0 0.00% 68,767
2023-07-31 2023-07-27 83.274 827 +0 0.00% 68,867
2023-07-28 2023-07-26 82.609 827 +0 0.00% 68,317
2023-07-27 2023-07-25 82.850 827 +0 0.00% 68,517
2023-07-26 2023-07-24 82.125 827 +0 0.00% 67,917
2023-07-25 2023-07-21 82.185 827 +0 0.00% 67,967
2023-07-24 2023-07-20 82.488 827 +0 0.00% 68,217
2023-07-21 2023-07-19 82.488 827 +0 0.00% 68,217
2023-07-20 2023-07-18 82.246 827 +0 0.00% 68,017
2023-07-19 2023-07-14 83.274 827 +0 0.00% 68,867
2023-07-18 2023-07-13 83.213 827 +0 0.00% 68,817
2023-07-14 2023-07-12 83.455 827 +0 0.00% 69,017
2023-07-13 2023-07-11 83.455 827 +0 0.00% 69,017
2023-07-12 2023-07-10 83.395 827 +0 0.00% 68,967
2023-07-11 2023-07-07 83.395 827 +0 0.00% 68,967
2023-07-10 2023-07-06 84.665 827 +0 0.00% 70,018
2023-07-07 2023-07-05 84.665 827 +0 0.00% 70,018
2023-07-06 2023-07-04 85.390 827 +0 0.00% 70,618
2023-07-05 2023-07-03 84.302 827 +0 0.00% 69,718
2023-07-04 2023-06-30 85.632 827 +0 0.00% 70,818
2023-07-03 2023-06-29 85.390 827 +0 0.00% 70,618
2023-06-30 2023-06-28 85.874 827 +0 0.00% 71,018
2023-06-29 2023-06-27 86.116 827 +0 0.00% 71,218
2023-06-28 2023-06-26 85.874 827 +0 0.00% 71,018
2023-06-27 2023-06-23 85.995 827 +0 0.00% 71,118
2023-06-26 2023-06-21 86.116 827 +0 0.00% 71,218
2023-06-23 2023-06-20 85.390 827 +0 0.00% 70,618
2023-06-21 2023-06-19 84.060 827 +0 0.00% 69,518
2023-06-20 2023-06-16 85.814 827 +0 0.00% 70,968
2023-06-19 2023-06-15 85.874 827 +0 0.00% 71,018
2023-06-16 2023-06-14 85.874 827 +0 0.00% 71,018
2023-06-15 2023-06-13 85.814 827 +0 0.00% 70,968
2023-06-14 2023-06-12 85.995 827 +0 0.00% 71,118
2023-06-13 2023-06-09 85.995 827 +0 0.00% 71,118
2023-06-12 2023-06-08 86.600 827 +0 0.00% 71,618
2023-06-09 2023-06-07 86.600 827 +0 0.00% 71,618
2023-06-08 2023-06-06 85.874 827 +0 0.00% 71,018
2023-06-07 2023-06-05 84.665 827 +0 0.00% 70,018
2023-06-06 2023-06-02 84.665 827 +0 0.00% 70,018
2023-06-05 2023-06-01 89.039 827 +0 0.00% 73,636
2023-06-02 2023-05-31 86.030 827 +13 0.00% 71,147
2023-06-01 2023-05-30 89.039 814 +0 0.00% 72,478
2023-05-31 2023-05-29 86.399 814 +0 0.00% 70,329
2023-05-30 2023-05-25 86.399 814 +0 0.00% 70,329
2023-05-29 2023-05-24 88.425 814 +0 0.00% 71,978
2023-05-25 2023-05-23 89.039 814 +0 0.00% 72,478
2023-05-24 2023-05-22 88.487 814 +0 0.00% 72,028
2023-05-23 2023-05-19 88.487 814 +0 0.00% 72,028
2023-05-22 2023-05-18 88.487 814 +0 0.00% 72,028
2023-05-19 2023-05-17 87.811 814 +0 0.00% 71,478
2023-05-18 2023-05-16 89.162 814 +0 0.00% 72,578
2023-05-17 2023-05-15 90.206 814 +0 0.00% 73,428
2023-05-16 2023-05-12 90.206 814 +0 0.00% 73,428
2023-05-15 2023-05-11 90.206 814 +0 0.00% 73,428
2023-05-12 2023-05-10 90.268 814 +0 0.00% 73,478
2023-05-11 2023-05-09 90.268 814 +0 0.00% 73,478
2023-05-10 2023-05-08 89.653 814 +0 0.00% 72,978
2023-05-09 2023-05-05 89.408 814 +0 0.00% 72,778
2023-05-08 2023-05-04 88.180 814 +0 0.00% 71,778
2023-05-05 2023-05-03 87.197 814 +0 0.00% 70,979
2023-05-04 2023-05-02 88.425 814 +0 0.00% 71,978
2023-05-03 2023-04-28 88.425 814 +0 0.00% 71,978
2023-05-02 2023-04-27 88.425 814 +0 0.00% 71,978
2023-04-28 2023-04-26 88.425 814 +0 0.00% 71,978
2023-04-27 2023-04-25 88.425 814 +0 0.00% 71,978
2023-04-26 2023-04-24 88.425 814 +0 0.00% 71,978
2023-04-25 2023-04-21 88.794 814 +0 0.00% 72,278
2023-04-24 2023-04-20 89.653 814 +0 0.00% 72,978
2023-04-21 2023-04-19 89.653 814 +0 0.00% 72,978
2023-04-20 2023-04-18 91.496 814 +0 0.00% 74,477
2023-04-19 2023-04-17 91.496 814 +0 0.00% 74,477
2023-04-18 2023-04-14 90.820 814 +0 0.00% 73,928
2023-04-17 2023-04-13 91.496 814 +0 0.00% 74,477
2023-04-14 2023-04-12 92.294 814 +0 0.00% 75,127
2023-04-13 2023-04-11 92.478 814 +0 0.00% 75,277
2023-04-12 2023-04-06 92.478 814 +0 0.00% 75,277
2023-04-11 2023-04-04 93.092 814 +0 0.00% 75,777
2023-04-06 2023-04-03 92.847 814 +0 0.00% 75,577
2023-04-04 2023-03-31 92.847 814 +0 0.00% 75,577
2023-04-03 2023-03-30 92.110 814 +0 0.00% 74,977
2023-03-31 2023-03-29 94.320 814 +0 0.00% 76,777
2023-03-30 2023-03-28 93.952 814 +0 0.00% 76,477
2023-03-29 2023-03-27 93.952 814 +0 0.00% 76,477
2023-03-28 2023-03-24 94.013 814 +0 0.00% 76,527
2023-03-27 2023-03-23 94.013 814 +0 0.00% 76,527
2023-03-24 2023-03-22 94.566 814 +0 0.00% 76,977
2023-03-23 2023-03-21 93.952 814 +0 0.00% 76,477
2023-03-22 2023-03-20 93.952 814 +0 0.00% 76,477
2023-03-21 2023-03-17 95.794 814 +0 0.00% 77,976
2023-03-20 2023-03-16 98.250 814 +0 0.00% 79,976
2023-03-17 2023-03-15 98.250 814 +0 0.00% 79,976
2023-03-16 2023-03-14 97.882 814 +0 0.00% 79,676
2023-03-15 2023-03-13 97.022 814 +0 0.00% 78,976
2023-03-14 2023-03-10 96.285 814 +0 0.00% 78,376
2023-03-13 2023-03-09 96.163 814 +0 0.00% 78,276
2023-03-10 2023-03-08 93.338 814 +0 0.00% 75,977
2023-03-09 2023-03-07 92.110 814 +0 0.00% 74,977
2023-03-08 2023-03-06 90.882 814 +0 0.00% 73,978
2023-03-07 2023-03-03 90.390 814 +0 0.00% 73,578
2023-03-06 2023-03-02 87.811 814 +0 0.00% 71,478
2023-03-03 2023-03-01 87.074 814 +0 0.00% 70,879
2023-03-02 2023-02-28 87.074 814 +0 0.00% 70,879
2023-03-01 2023-02-27 87.074 814 +0 0.00% 70,879
2023-02-28 2023-02-24 87.259 814 +0 0.00% 71,029
2023-02-27 2023-02-23 87.320 814 +0 0.00% 71,078
2023-02-24 2023-02-22 87.320 814 +0 0.00% 71,078
2023-02-23 2023-02-21 85.969 814 +0 0.00% 69,979
2023-02-22 2023-02-20 86.276 814 +0 0.00% 70,229
2023-02-21 2023-02-17 87.197 814 +0 0.00% 70,979
2023-02-20 2023-02-16 87.197 814 +0 0.00% 70,979
2023-02-17 2023-02-15 87.197 814 +0 0.00% 70,979
2023-02-16 2023-02-14 87.320 814 +0 0.00% 71,078
2023-02-15 2023-02-13 87.934 814 +0 0.00% 71,578
2023-02-14 2023-02-10 88.671 814 +0 0.00% 72,178
2023-02-13 2023-02-09 88.978 814 +0 0.00% 72,428
2023-02-10 2023-02-08 89.408 814 +0 0.00% 72,778
2023-02-09 2023-02-07 89.408 814 +0 0.00% 72,778
2023-02-08 2023-02-06 88.917 814 +0 0.00% 72,378
2023-02-07 2023-02-03 88.917 814 +0 0.00% 72,378
2023-02-06 2023-02-02 88.917 814 +0 0.00% 72,378
2023-02-03 2023-02-01 88.917 814 +0 0.00% 72,378
2023-02-02 2023-01-31 89.592 814 +0 0.00% 72,928
2023-02-01 2023-01-30 88.057 814 +0 0.00% 71,678
2023-01-31 2023-01-27 88.978 814 +0 0.00% 72,428
2023-01-30 2023-01-26 89.039 814 +0 0.00% 72,478
2023-01-27 2023-01-20 88.180 814 +0 0.00% 71,778
2023-01-26 2023-01-19 89.039 814 +0 0.00% 72,478
2023-01-20 2023-01-18 89.039 814 +0 0.00% 72,478
2023-01-19 2023-01-17 88.794 814 +0 0.00% 72,278
2023-01-18 2023-01-16 92.165 814 +0 0.00% 75,023
2023-01-17 2023-01-13 91.536 814 +20 0.00% 74,510
2023-01-16 2023-01-12 91.662 794 +0 0.00% 72,779
2023-01-13 2023-01-11 91.599 794 +0 0.00% 72,729
2023-01-12 2023-01-10 90.655 794 +0 0.00% 71,980
2023-01-11 2023-01-09 89.710 794 +0 0.00% 71,230
2023-01-10 2023-01-06 90.340 794 +0 0.00% 71,730
2023-01-09 2023-01-05 90.655 794 +0 0.00% 71,980
2023-01-06 2023-01-04 89.647 794 +0 0.00% 71,180
2023-01-05 2023-01-03 89.773 794 +0 0.00% 71,280
2023-01-04 2022-12-30 90.906 794 +0 0.00% 72,180
2023-01-03 2022-12-29 90.025 794 +0 0.00% 71,480
2022-12-30 2022-12-28 91.914 794 +0 0.00% 72,979
2022-12-29 2022-12-23 90.655 794 +0 0.00% 71,980
2022-12-28 2022-12-22 90.655 794 +0 0.00% 71,980
2022-12-23 2022-12-21 90.403 794 +0 0.00% 71,780
2022-12-22 2022-12-20 90.403 794 +0 0.00% 71,780
2022-12-21 2022-12-19 90.906 794 +0 0.00% 72,180
2022-12-20 2022-12-16 89.395 794 +0 0.00% 70,980
2022-12-19 2022-12-15 89.395 794 +0 0.00% 70,980
2022-12-16 2022-12-14 91.662 794 +0 0.00% 72,779
2022-12-15 2022-12-13 94.432 794 +0 0.00% 74,979
2022-12-14 2022-12-12 93.173 794 +0 0.00% 73,979
2022-12-13 2022-12-09 91.788 794 +0 0.00% 72,879
2022-12-12 2022-12-08 86.625 794 +0 0.00% 68,781
2022-12-09 2022-12-07 86.625 794 +0 0.00% 68,781
2022-12-08 2022-12-06 86.248 794 +0 0.00% 68,481
2022-12-07 2022-12-05 86.248 794 +0 0.00% 68,481
2022-12-06 2022-12-02 86.248 794 +0 0.00% 68,481
2022-12-05 2022-12-01 86.248 794 +0 0.00% 68,481
2022-12-02 2022-11-30 86.248 794 +0 0.00% 68,481
2022-12-01 2022-11-29 85.618 794 +0 0.00% 67,981
2022-11-30 2022-11-28 85.618 794 +0 0.00% 67,981
2022-11-29 2022-11-25 85.807 794 +0 0.00% 68,131
2022-11-28 2022-11-24 85.807 794 +0 0.00% 68,131
2022-11-25 2022-11-23 85.870 794 +0 0.00% 68,181
2022-11-24 2022-11-22 86.562 794 +0 0.00% 68,731
2022-11-23 2022-11-21 86.625 794 +0 0.00% 68,781
2022-11-22 2022-11-18 87.507 794 +0 0.00% 69,480
2022-11-21 2022-11-17 88.892 794 +0 0.00% 70,580
2022-11-18 2022-11-16 89.081 794 +0 0.00% 70,730
2022-11-17 2022-11-15 89.395 794 +0 0.00% 70,980
2022-11-16 2022-11-14 88.136 794 +0 0.00% 69,980
2022-11-15 2022-11-11 85.618 794 +0 0.00% 67,981
2022-11-14 2022-11-10 84.359 794 +0 0.00% 66,981
2022-11-11 2022-11-09 84.359 794 +0 0.00% 66,981
2022-11-10 2022-11-08 84.611 794 +0 0.00% 67,181
2022-11-09 2022-11-07 84.611 794 +0 0.00% 67,181
2022-11-08 2022-11-04 84.989 794 +0 0.00% 67,481
2022-11-07 2022-11-03 84.485 794 +0 0.00% 67,081
2022-11-04 2022-11-02 83.415 794 +0 0.00% 66,231
2022-11-03 2022-11-01 82.911 794 +0 0.00% 65,831
2022-11-02 2022-10-31 83.100 794 +0 0.00% 65,981
2022-11-01 2022-10-28 84.233 794 +0 0.00% 66,881
2022-10-31 2022-10-27 85.115 794 +0 0.00% 67,581
2022-10-28 2022-10-26 84.359 794 +0 0.00% 66,981
2022-10-27 2022-10-25 84.611 794 +0 0.00% 67,181
2022-10-26 2022-10-24 85.052 794 +0 0.00% 67,531
2022-10-25 2022-10-21 85.618 794 +0 0.00% 67,981
2022-10-24 2022-10-20 85.618 794 +0 0.00% 67,981
2022-10-21 2022-10-19 85.996 794 +0 0.00% 68,281
2022-10-20 2022-10-18 86.877 794 +0 0.00% 68,981
2022-10-19 2022-10-17 86.814 794 +0 0.00% 68,931
2022-10-18 2022-10-14 86.500 794 +0 0.00% 68,681
2022-10-17 2022-10-13 85.052 794 +0 0.00% 67,531
2022-10-14 2022-10-12 85.870 794 +0 0.00% 68,181
2022-10-13 2022-10-11 89.962 794 +0 0.00% 71,430
2022-10-12 2022-10-10 91.914 794 +0 0.00% 72,979
2022-10-11 2022-10-07 94.432 794 +0 0.00% 74,979
2022-10-10 2022-10-06 94.432 794 +0 0.00% 74,979
2022-10-07 2022-10-05 94.432 794 +0 0.00% 74,979
2022-10-06 2022-10-03 93.173 794 +0 0.00% 73,979
2022-10-05 2022-09-30 94.811 794 +0 0.00% 75,280
2022-10-03 2022-09-29 94.811 794 +3 0.00% 75,280
2022-09-30 2022-09-28 94.811 791 +0 0.00% 74,996
2022-09-29 2022-09-27 96.518 791 +0 0.00% 76,345
2022-09-28 2022-09-26 99.299 791 +0 0.00% 78,545
2022-09-27 2022-09-23 99.868 791 +0 0.00% 78,995
2022-09-26 2022-09-22 95.759 791 +0 0.00% 75,746
2022-09-23 2022-09-21 95.949 791 +0 0.00% 75,895
2022-09-22 2022-09-20 95.696 791 +0 0.00% 75,696
2022-09-21 2022-09-19 99.236 791 +0 0.00% 78,495
2022-09-20 2022-09-16 99.236 791 +0 0.00% 78,495
2022-09-19 2022-09-15 99.236 791 +0 0.00% 78,495
2022-09-16 2022-09-14 99.299 791 +0 0.00% 78,545
2022-09-15 2022-09-13 101.764 791 +0 0.00% 80,495
2022-09-14 2022-09-09 101.637 791 +0 0.00% 80,395
2022-09-13 2022-09-08 101.637 791 +0 0.00% 80,395
2022-09-09 2022-09-07 101.637 791 +0 0.00% 80,395
2022-09-08 2022-09-06 100.563 791 +0 0.00% 79,545
2022-09-07 2022-09-05 102.396 791 +0 0.00% 80,995
2022-09-06 2022-09-02 102.396 791 +0 0.00% 80,995
2022-09-05 2022-09-01 102.396 791 +0 0.00% 80,995
2022-09-02 2022-08-31 102.396 791 +0 0.00% 80,995
2022-09-01 2022-08-30 102.775 791 +0 0.00% 81,295
2022-08-31 2022-08-29 103.028 791 +0 0.00% 81,495
2022-08-30 2022-08-26 104.292 791 +0 0.00% 82,495
2022-08-29 2022-08-25 103.028 791 +0 0.00% 81,495
2022-08-26 2022-08-24 102.396 791 +0 0.00% 80,995
2022-08-25 2022-08-23 101.953 791 +0 0.00% 80,645
2022-08-24 2022-08-22 102.017 791 +0 0.00% 80,695
2022-08-23 2022-08-19 101.764 791 +0 0.00% 80,495
2022-08-22 2022-08-18 101.511 791 +0 0.00% 80,295
2022-08-19 2022-08-17 102.396 791 +0 0.00% 80,995
2022-08-18 2022-08-16 102.143 791 +0 0.00% 80,795
2022-08-17 2022-08-15 101.953 791 +0 0.00% 80,645
2022-08-16 2022-08-12 102.396 791 +0 0.00% 80,995
2022-08-15 2022-08-11 102.396 791 +0 0.00% 80,995
2022-08-12 2022-08-10 102.396 791 +0 0.00% 80,995
2022-08-11 2022-08-09 103.028 791 +0 0.00% 81,495
2022-08-10 2022-08-08 102.396 791 +0 0.00% 80,995
2022-08-09 2022-08-05 103.976 791 +0 0.00% 82,245
2022-08-08 2022-08-04 105.114 791 +0 0.00% 83,145
2022-08-05 2022-08-03 103.660 791 +0 0.00% 81,995
2022-08-04 2022-08-02 106.757 791 +0 0.00% 84,445
2022-08-03 2022-08-01 107.453 791 +0 0.00% 84,995
2022-08-02 2022-07-29 109.475 791 +0 0.00% 86,595
2022-08-01 2022-07-28 110.234 791 +0 0.00% 87,195
2022-07-29 2022-07-27 109.918 791 +0 0.00% 86,945
2022-07-28 2022-07-26 109.981 791 +0 0.00% 86,995
2022-07-27 2022-07-25 109.981 791 +0 0.00% 86,995
2022-07-26 2022-07-22 110.486 791 +0 0.00% 87,395
2022-07-25 2022-07-21 110.613 791 +0 0.00% 87,495
2022-07-22 2022-07-20 111.245 791 +0 0.00% 87,995
2022-07-21 2022-07-19 111.245 791 +0 0.00% 87,995
2022-07-20 2022-07-18 111.245 791 +0 0.00% 87,995
2022-07-19 2022-07-15 110.234 791 +0 0.00% 87,195
2022-07-18 2022-07-14 110.613 791 +0 0.00% 87,495
2022-07-15 2022-07-13 110.866 791 +0 0.00% 87,695
2022-07-14 2022-07-12 110.739 791 +0 0.00% 87,595
2022-07-13 2022-07-11 110.739 791 +0 0.00% 87,595
2022-07-12 2022-07-08 110.739 791 +0 0.00% 87,595
2022-07-11 2022-07-07 110.992 791 +0 0.00% 87,795
2022-07-08 2022-07-06 111.245 791 +0 0.00% 87,995
2022-07-07 2022-07-05 111.371 791 +0 0.00% 88,095
2022-07-06 2022-07-04 111.624 791 +0 0.00% 88,295
2022-07-05 2022-06-30 111.624 791 +0 0.00% 88,295
2022-07-04 2022-06-29 109.981 791 +0 0.00% 86,995
2022-06-30 2022-06-28 111.245 791 +0 0.00% 87,995
2022-06-29 2022-06-27 111.498 791 +0 0.00% 88,195
2022-06-28 2022-06-24 113.647 791 +0 0.00% 89,895
2022-06-27 2022-06-23 112.762 791 +0 0.00% 89,195
2022-06-24 2022-06-22 113.141 791 +0 0.00% 89,495
2022-06-23 2022-06-21 113.647 791 +0 0.00% 89,895
2022-06-22 2022-06-20 112.888 791 +0 0.00% 89,295
2022-06-21 2022-06-17 113.773 791 +0 0.00% 89,995
2022-06-20 2022-06-16 113.773 791 +0 0.00% 89,995
2022-06-17 2022-06-15 112.888 791 +0 0.00% 89,295
2022-06-16 2022-06-14 113.710 791 +0 0.00% 89,945
2022-06-15 2022-06-13 113.773 791 +0 0.00% 89,995
2022-06-14 2022-06-10 112.699 791 +0 0.00% 89,145
2022-06-13 2022-06-09 112.636 791 +0 0.00% 89,095
2022-06-10 2022-06-08 113.268 791 +0 0.00% 89,595
2022-06-09 2022-06-07 113.773 791 +0 0.00% 89,995
2022-06-08 2022-06-06 113.773 791 +0 0.00% 89,995
2022-06-07 2022-06-02 112.256 791 +0 0.00% 88,795
2022-06-06 2022-06-01 112.446 791 +0 0.00% 88,945
2022-06-02 2022-05-31 115.244 791 +0 0.00% 91,158
2022-06-01 2022-05-30 115.564 791 +10 0.00% 91,411
2022-05-31 2022-05-27 115.564 781 +0 0.00% 90,256
2022-05-30 2022-05-26 115.564 781 +0 0.00% 90,256
2022-05-27 2022-05-25 115.180 781 +0 0.00% 89,956
2022-05-26 2022-05-24 115.052 781 +0 0.00% 89,856
2022-05-25 2022-05-23 115.052 781 +0 0.00% 89,856
2022-05-24 2022-05-20 116.460 781 +0 0.00% 90,955
2022-05-23 2022-05-19 115.180 781 +0 0.00% 89,956
2022-05-20 2022-05-18 115.180 781 +0 0.00% 89,956
2022-05-19 2022-05-17 114.668 781 +0 0.00% 89,556
2022-05-18 2022-05-16 114.220 781 +0 0.00% 89,206
2022-05-17 2022-05-13 113.900 781 +0 0.00% 88,956
2022-05-16 2022-05-12 111.981 781 +0 0.00% 87,457
2022-05-13 2022-05-11 112.557 781 +0 0.00% 87,907
2022-05-12 2022-05-10 112.557 781 +0 0.00% 87,907
2022-05-11 2022-05-06 112.621 781 +0 0.00% 87,957
2022-05-10 2022-05-05 113.772 781 +0 0.00% 88,856
2022-05-06 2022-05-04 112.621 781 +0 0.00% 87,957
2022-05-05 2022-05-03 113.133 781 +0 0.00% 88,357
2022-05-04 2022-04-29 113.133 781 +0 0.00% 88,357
2022-05-03 2022-04-28 112.365 781 +0 0.00% 87,757
2022-04-29 2022-04-27 113.133 781 +0 0.00% 88,357
2022-04-28 2022-04-26 112.365 781 +0 0.00% 87,757
2022-04-27 2022-04-25 113.389 781 +0 0.00% 88,556
2022-04-26 2022-04-22 114.412 781 +0 0.00% 89,356
2022-04-25 2022-04-21 114.412 781 +0 0.00% 89,356
2022-04-22 2022-04-20 113.964 781 +0 0.00% 89,006
2022-04-21 2022-04-19 114.668 781 +0 0.00% 89,556
2022-04-20 2022-04-14 114.284 781 +0 0.00% 89,256
2022-04-19 2022-04-13 114.220 781 +0 0.00% 89,206
2022-04-14 2022-04-12 114.156 781 +0 0.00% 89,156
2022-04-13 2022-04-11 113.772 781 +0 0.00% 88,856
2022-04-12 2022-04-08 115.180 781 +0 0.00% 89,956
2022-04-11 2022-04-07 114.924 781 +0 0.00% 89,756
2022-04-08 2022-04-06 115.052 781 +0 0.00% 89,856
2022-04-07 2022-04-04 114.732 781 +0 0.00% 89,606
2022-04-06 2022-04-01 118.508 781 +0 0.00% 92,554
2022-04-04 2022-03-31 119.020 781 +0 0.00% 92,954
2022-04-01 2022-03-30 119.020 781 +0 0.00% 92,954
2022-03-31 2022-03-29 119.020 781 +0 0.00% 92,954
2022-03-30 2022-03-28 117.612 781 +0 0.00% 91,855
2022-03-29 2022-03-25 117.740 781 +0 0.00% 91,955
2022-03-28 2022-03-24 117.740 781 +0 0.00% 91,955
2022-03-25 2022-03-23 118.380 781 +0 0.00% 92,455
2022-03-24 2022-03-22 118.380 781 +0 0.00% 92,455
2022-03-23 2022-03-21 116.460 781 +0 0.00% 90,955
2022-03-22 2022-03-18 114.796 781 +0 0.00% 89,656
2022-03-21 2022-03-17 116.908 781 +0 0.00% 91,305
2022-03-18 2022-03-16 113.517 781 +0 0.00% 88,656
2022-03-17 2022-03-15 113.133 781 +0 0.00% 88,357
2022-03-16 2022-03-14 117.100 781 +0 0.00% 91,455
2022-03-15 2022-03-11 118.636 781 +0 0.00% 92,654
2022-03-14 2022-03-10 118.380 781 +0 0.00% 92,455
2022-03-11 2022-03-09 118.636 781 +0 0.00% 92,654
2022-03-10 2022-03-08 119.020 781 +0 0.00% 92,954
2022-03-09 2022-03-07 118.764 781 +0 0.00% 92,754
2022-03-08 2022-03-04 120.299 781 +0 0.00% 93,954
2022-03-07 2022-03-03 120.299 781 +0 0.00% 93,954
2022-03-04 2022-03-02 120.299 781 +0 0.00% 93,954
2022-03-03 2022-03-01 120.299 781 +0 0.00% 93,954
2022-03-02 2022-02-28 120.875 781 +0 0.00% 94,404
2022-03-01 2022-02-25 120.299 781 +0 0.00% 93,954
2022-02-28 2022-02-24 120.363 781 +0 0.00% 94,004
2022-02-25 2022-02-23 121.195 781 +0 0.00% 94,653
2022-02-24 2022-02-22 121.259 781 +0 0.00% 94,703
2022-02-23 2022-02-21 121.579 781 +0 0.00% 94,953
2022-02-22 2022-02-18 121.579 781 +0 0.00% 94,953
2022-02-21 2022-02-17 121.579 781 +0 0.00% 94,953
2022-02-18 2022-02-16 122.859 781 +0 0.00% 95,953
2022-02-17 2022-02-15 122.155 781 +0 0.00% 95,403
2022-02-16 2022-02-14 122.603 781 +0 0.00% 95,753
2022-02-15 2022-02-11 121.899 781 +0 0.00% 95,203
2022-02-14 2022-02-10 122.347 781 +0 0.00% 95,553
2022-02-11 2022-02-09 122.219 781 +0 0.00% 95,453
2022-02-10 2022-02-08 120.939 781 +0 0.00% 94,454
2022-02-09 2022-02-07 121.003 781 +0 0.00% 94,504
2022-02-08 2022-02-04 122.155 781 +0 0.00% 95,403
2022-02-07 2022-01-31 120.939 781 +0 0.00% 94,454
2022-02-04 2022-01-27 120.811 781 +0 0.00% 94,354
2022-01-28 2022-01-26 120.811 781 +0 0.00% 94,354
2022-01-27 2022-01-25 120.363 781 +0 0.00% 94,004
2022-01-26 2022-01-24 120.363 781 +0 0.00% 94,004
2022-01-25 2022-01-21 121.067 781 +0 0.00% 94,554
2022-01-24 2022-01-20 120.043 781 +0 0.00% 93,754
2022-01-21 2022-01-19 121.835 781 +0 0.00% 95,153
2022-01-20 2022-01-18 121.835 781 +0 0.00% 95,153
2022-01-19 2022-01-17 126.486 781 +0 0.00% 98,785
2022-01-18 2022-01-14 126.616 781 +14 0.00% 98,887
2022-01-17 2022-01-13 126.616 767 +0 0.00% 97,115
2022-01-14 2022-01-12 125.182 767 +0 0.00% 96,015
2022-01-13 2022-01-11 125.182 767 +0 0.00% 96,015
2022-01-12 2022-01-10 125.964 767 +0 0.00% 96,615
2022-01-11 2022-01-07 125.964 767 +0 0.00% 96,615
2022-01-10 2022-01-06 123.878 767 +0 0.00% 95,014
2022-01-07 2022-01-05 125.508 767 +0 0.00% 96,265
2022-01-06 2022-01-04 123.878 767 +0 0.00% 95,014
2022-01-05 2022-01-03 123.878 767 +0 0.00% 95,014
2022-01-04 2021-12-31 125.182 767 +0 0.00% 96,015
2022-01-03 2021-12-29 125.182 767 +0 0.00% 96,015
2021-12-30 2021-12-28 124.530 767 +0 0.00% 95,514
2021-12-29 2021-12-24 125.443 767 +0 0.00% 96,215
2021-12-28 2021-12-22 123.943 767 +0 0.00% 95,064
2021-12-23 2021-12-21 125.117 767 +0 0.00% 95,965
2021-12-22 2021-12-20 125.182 767 +0 0.00% 96,015
2021-12-21 2021-12-17 126.486 767 +0 0.00% 97,015
2021-12-20 2021-12-16 127.529 767 +0 0.00% 97,815
2021-12-17 2021-12-15 127.594 767 +0 0.00% 97,865
2021-12-16 2021-12-14 127.529 767 +0 0.00% 97,815
2021-12-15 2021-12-13 127.920 767 +0 0.00% 98,115
2021-12-14 2021-12-10 128.181 767 +0 0.00% 98,315
2021-12-13 2021-12-09 128.181 767 +0 0.00% 98,315
2021-12-10 2021-12-08 128.051 767 +0 0.00% 98,215
2021-12-09 2021-12-07 129.094 767 +0 0.00% 99,015
2021-12-08 2021-12-06 129.094 767 +0 0.00% 99,015
2021-12-07 2021-12-03 129.094 767 +0 0.00% 99,015
2021-12-06 2021-12-02 129.094 767 +0 0.00% 99,015
2021-12-03 2021-12-01 130.333 767 +0 0.00% 99,965
2021-12-02 2021-11-30 130.137 767 +0 0.00% 99,815
2021-12-01 2021-11-29 131.441 767 +0 0.00% 100,815
2021-11-30 2021-11-26 130.137 767 +0 0.00% 99,815
2021-11-29 2021-11-25 130.398 767 +0 0.00% 100,015
2021-11-26 2021-11-24 131.311 767 +0 0.00% 100,715
2021-11-25 2021-11-23 130.789 767 +0 0.00% 100,315
2021-11-24 2021-11-22 130.659 767 +0 0.00% 100,215
2021-11-23 2021-11-19 131.702 767 +0 0.00% 101,015
2021-11-22 2021-11-18 130.398 767 +0 0.00% 100,015
2021-11-19 2021-11-17 130.919 767 +0 0.00% 100,415
2021-11-18 2021-11-16 130.789 767 +0 0.00% 100,315
2021-11-17 2021-11-15 132.093 767 +0 0.00% 101,315
2021-11-16 2021-11-12 131.963 767 +0 0.00% 101,215
2021-11-15 2021-11-11 132.093 767 +0 0.00% 101,315
2021-11-12 2021-11-10 134.049 767 +0 0.00% 102,816
2021-11-11 2021-11-09 133.658 767 +0 0.00% 102,515
2021-11-10 2021-11-08 134.962 767 +0 0.00% 103,516
2021-11-09 2021-11-05 135.614 767 +0 0.00% 104,016
2021-11-08 2021-11-04 134.701 767 +0 0.00% 103,316
2021-11-05 2021-11-03 135.353 767 +0 0.00% 103,816
2021-11-04 2021-11-02 136.527 767 +0 0.00% 104,716
2021-11-03 2021-11-01 135.614 767 +0 0.00% 104,016
2021-11-02 2021-10-29 136.918 767 +0 0.00% 105,016
2021-11-01 2021-10-28 136.918 767 +0 0.00% 105,016
2021-10-29 2021-10-27 135.614 767 +0 0.00% 104,016
2021-10-28 2021-10-26 136.266 767 +0 0.00% 104,516
2021-10-27 2021-10-25 136.527 767 +0 0.00% 104,716
2021-10-26 2021-10-22 136.005 767 +0 0.00% 104,316
2021-10-25 2021-10-21 135.875 767 +0 0.00% 104,216
2021-10-22 2021-10-20 136.396 767 +0 0.00% 104,616
2021-10-21 2021-10-19 136.266 767 +0 0.00% 104,516
2021-10-20 2021-10-18 136.918 767 +0 0.00% 105,016
2021-10-19 2021-10-15 136.787 767 +0 0.00% 104,916
2021-10-18 2021-10-12 136.918 767 +0 0.00% 105,016
2021-10-15 2021-10-11 136.918 767 +0 0.00% 105,016
2021-10-12 2021-10-08 136.918 767 +0 0.00% 105,016
2021-10-11 2021-10-07 137.700 767 +0 0.00% 105,616
2021-10-08 2021-10-06 135.353 767 +0 0.00% 103,816
2021-10-07 2021-10-05 138.482 767 +0 0.00% 106,216
2021-10-06 2021-10-04 138.743 767 +0 0.00% 106,416
2021-10-05 2021-09-30 139.918 767 +0 0.00% 107,317
2021-10-04 2021-09-29 139.918 767 +2 0.00% 107,317
2021-09-30 2021-09-28 139.264 765 +0 0.00% 106,537
2021-09-29 2021-09-27 138.610 765 +0 0.00% 106,037
2021-09-28 2021-09-24 138.872 765 +0 0.00% 106,237
2021-09-27 2021-09-23 137.826 765 +0 0.00% 105,437
2021-09-24 2021-09-21 139.133 765 +0 0.00% 106,437
2021-09-23 2021-09-20 137.041 765 +0 0.00% 104,836
2021-09-21 2021-09-17 139.264 765 +0 0.00% 106,537
2021-09-20 2021-09-16 139.918 765 +0 0.00% 107,037
2021-09-17 2021-09-15 139.918 765 +0 0.00% 107,037
2021-09-16 2021-09-14 140.179 765 +0 0.00% 107,237
2021-09-15 2021-09-13 138.872 765 +0 0.00% 106,237
2021-09-14 2021-09-10 139.133 765 +0 0.00% 106,437
2021-09-13 2021-09-09 139.003 765 +0 0.00% 106,337
2021-09-10 2021-09-08 139.003 765 +0 0.00% 106,337
2021-09-09 2021-09-07 139.787 765 +0 0.00% 106,937
2021-09-08 2021-09-06 140.310 765 +0 0.00% 107,337
2021-09-07 2021-09-03 139.918 765 +0 0.00% 107,037
2021-09-06 2021-09-02 142.141 765 +0 0.00% 108,738
2021-09-03 2021-09-01 142.010 765 +0 0.00% 108,638
2021-09-02 2021-08-31 140.179 765 +0 0.00% 107,237
2021-09-01 2021-08-30 140.179 765 +0 0.00% 107,237
2021-08-31 2021-08-27 140.572 765 +0 0.00% 107,537
2021-08-30 2021-08-26 139.918 765 +0 0.00% 107,037
2021-08-27 2021-08-25 140.964 765 +0 0.00% 107,838
2021-08-26 2021-08-24 141.356 765 +0 0.00% 108,138
2021-08-25 2021-08-23 139.918 765 +0 0.00% 107,037
2021-08-24 2021-08-20 139.918 765 +0 0.00% 107,037
2021-08-23 2021-08-19 140.310 765 +0 0.00% 107,337
2021-08-20 2021-08-18 140.703 765 +0 0.00% 107,637
2021-08-19 2021-08-17 140.703 765 +0 0.00% 107,637
2021-08-18 2021-08-16 141.487 765 +0 0.00% 108,238
2021-08-17 2021-08-13 141.226 765 +0 0.00% 108,038
2021-08-16 2021-08-12 140.310 765 +0 0.00% 107,337
2021-08-13 2021-08-11 140.441 765 +0 0.00% 107,437
2021-08-12 2021-08-10 140.833 765 +0 0.00% 107,737
2021-08-11 2021-08-09 140.572 765 +0 0.00% 107,537
2021-08-10 2021-08-06 139.395 765 +0 0.00% 106,637
2021-08-09 2021-08-05 139.918 765 +0 0.00% 107,037
2021-08-06 2021-08-04 140.441 765 +0 0.00% 107,437
2021-08-05 2021-08-03 140.179 765 +0 0.00% 107,237
2021-08-04 2021-08-02 140.964 765 +0 0.00% 107,838
2021-08-03 2021-07-30 139.918 765 +0 0.00% 107,037
2021-08-02 2021-07-29 139.918 765 +0 0.00% 107,037
2021-07-30 2021-07-28 139.918 765 +0 0.00% 107,037
2021-07-29 2021-07-27 139.918 765 +0 0.00% 107,037
2021-07-28 2021-07-26 139.918 765 +0 0.00% 107,037
2021-07-27 2021-07-23 142.010 765 +0 0.00% 108,638
2021-07-26 2021-07-22 142.010 765 +0 0.00% 108,638
2021-07-23 2021-07-21 141.879 765 +0 0.00% 108,538
2021-07-22 2021-07-20 140.703 765 +0 0.00% 107,637
2021-07-21 2021-07-19 141.226 765 +0 0.00% 108,038
2021-07-20 2021-07-16 142.533 765 +0 0.00% 109,038
2021-07-19 2021-07-15 142.272 765 +0 0.00% 108,838
2021-07-16 2021-07-14 140.572 765 +0 0.00% 107,537
2021-07-15 2021-07-13 141.618 765 +0 0.00% 108,338
2021-07-14 2021-07-12 141.879 765 +0 0.00% 108,538
2021-07-13 2021-07-09 142.141 765 +0 0.00% 108,738
2021-07-12 2021-07-08 142.533 765 +0 0.00% 109,038
2021-07-09 2021-07-07 143.318 765 +0 0.00% 109,638
2021-07-08 2021-07-06 143.187 765 +0 0.00% 109,538
2021-07-07 2021-07-05 143.187 765 +0 0.00% 109,538
2021-07-06 2021-07-02 142.533 765 +0 0.00% 109,038
2021-07-05 2021-06-30 144.102 765 +0 0.00% 110,238
2021-07-02 2021-06-29 143.187 765 +0 0.00% 109,538
2021-06-30 2021-06-28 144.756 765 +0 0.00% 110,739
2021-06-29 2021-06-25 142.533 765 +0 0.00% 109,038
2021-06-28 2021-06-24 142.272 765 +0 0.00% 108,838
2021-06-25 2021-06-23 140.964 765 +0 0.00% 107,838
2021-06-24 2021-06-22 141.226 765 +0 0.00% 108,038
2021-06-23 2021-06-21 140.964 765 +0 0.00% 107,838
2021-06-22 2021-06-18 141.226 765 +0 0.00% 108,038
2021-06-21 2021-06-17 141.226 765 +0 0.00% 108,038
2021-06-18 2021-06-16 141.749 765 +0 0.00% 108,438
2021-06-17 2021-06-15 141.879 765 +0 0.00% 108,538
2021-06-16 2021-06-11 141.356 765 +0 0.00% 108,138
2021-06-15 2021-06-10 142.272 765 +0 0.00% 108,838
2021-06-11 2021-06-09 142.010 765 +0 0.00% 108,638
2021-06-10 2021-06-08 142.533 765 +0 0.00% 109,038
2021-06-09 2021-06-07 143.056 765 +0 0.00% 109,438
2021-06-08 2021-06-04 143.579 765 +0 0.00% 109,838
2021-06-07 2021-06-03 143.449 765 +0 0.00% 109,738
2021-06-04 2021-06-02 142.533 765 +0 0.00% 109,038
2021-06-03 2021-06-01 143.579 765 +0 0.00% 109,838
2021-06-02 2021-05-31 142.141 765 +0 0.00% 108,738
2021-06-01 2021-05-28 142.533 765 +0 0.00% 109,038
2021-05-31 2021-05-27 143.318 765 +0 0.00% 109,638
2021-05-28 2021-05-26 142.272 765 +0 0.00% 108,838
2021-05-27 2021-05-25 142.533 765 +0 0.00% 109,038
2021-05-26 2021-05-24 142.010 765 +0 0.00% 108,638
2021-05-25 2021-05-21 141.226 765 +0 0.00% 108,038
2021-05-24 2021-05-20 141.226 765 +0 0.00% 108,038
2021-05-21 2021-05-18 139.918 765 +0 0.00% 107,037
2021-05-20 2021-05-17 139.918 765 +0 0.00% 107,037
2021-05-18 2021-05-14 139.656 765 +0 0.00% 106,837
2021-05-17 2021-05-13 138.349 765 +0 0.00% 105,837
2021-05-14 2021-05-12 139.918 765 +0 0.00% 107,037
2021-05-13 2021-05-11 139.395 765 +0 0.00% 106,637
2021-05-12 2021-05-10 139.264 765 +0 0.00% 106,537
2021-05-11 2021-05-07 138.741 765 +0 0.00% 106,137
2021-05-10 2021-05-06 137.956 765 +0 0.00% 105,537
2021-05-07 2021-05-05 135.472 765 +0 0.00% 103,636
2021-05-06 2021-05-04 136.780 765 +0 0.00% 104,636
2021-05-05 2021-05-03 136.910 765 +0 0.00% 104,736
2021-05-04 2021-04-30 136.910 765 +0 0.00% 104,736
2021-05-03 2021-04-29 136.518 765 +0 0.00% 104,436
2021-04-30 2021-04-28 135.733 765 +0 0.00% 103,836
2021-04-29 2021-04-27 134.687 765 +0 0.00% 103,036
2021-04-28 2021-04-26 134.687 765 +0 0.00% 103,036
2021-04-27 2021-04-23 134.687 765 +0 0.00% 103,036
2021-04-26 2021-04-22 135.341 765 +0 0.00% 103,536
2021-04-23 2021-04-21 132.726 765 +0 0.00% 101,535
2021-04-22 2021-04-20 134.557 765 +0 0.00% 102,936
2021-04-21 2021-04-19 135.618 765 +0 0.00% 103,748
2021-04-20 2021-04-16 136.411 765 +8 0.00% 104,355
2021-04-19 2021-04-15 136.544 757 +0 0.00% 103,363
2021-04-16 2021-04-14 135.486 757 +0 0.00% 102,563
2021-04-15 2021-04-13 135.090 757 +0 0.00% 102,263
2021-04-14 2021-04-12 134.825 757 +0 0.00% 102,063
2021-04-13 2021-04-09 133.768 757 +0 0.00% 101,262
2021-04-12 2021-04-08 134.164 757 +0 0.00% 101,562
2021-04-09 2021-04-07 134.957 757 +0 0.00% 102,163
2021-04-08 2021-04-01 133.503 757 +0 0.00% 101,062
2021-04-07 2021-03-31 132.182 757 +0 0.00% 100,061
2021-04-01 2021-03-30 132.314 757 +0 0.00% 100,162
2021-03-31 2021-03-29 132.446 757 +0 0.00% 100,262
2021-03-30 2021-03-26 132.842 757 +0 0.00% 100,562
2021-03-29 2021-03-25 133.503 757 +0 0.00% 101,062
2021-03-26 2021-03-24 131.653 757 +0 0.00% 99,661
2021-03-25 2021-03-23 131.983 757 +0 0.00% 99,911
2021-03-24 2021-03-22 132.182 757 +0 0.00% 100,061
2021-03-23 2021-03-19 132.115 757 +0 0.00% 100,011
2021-03-22 2021-03-18 133.107 757 +0 0.00% 100,762
2021-03-19 2021-03-17 132.049 757 +0 0.00% 99,961
2021-03-18 2021-03-16 131.983 757 +0 0.00% 99,911
2021-03-17 2021-03-15 132.182 757 +0 0.00% 100,061
2021-03-16 2021-03-12 132.182 757 +0 0.00% 100,061
2021-03-15 2021-03-11 132.314 757 +0 0.00% 100,162
2021-03-12 2021-03-10 132.049 757 +0 0.00% 99,961
2021-03-11 2021-03-09 130.595 757 +0 0.00% 98,861
2021-03-10 2021-03-08 131.455 757 +0 0.00% 99,511
2021-03-09 2021-03-05 131.653 757 +0 0.00% 99,661
2021-03-08 2021-03-04 133.239 757 +0 0.00% 100,862
2021-03-05 2021-03-03 132.842 757 +0 0.00% 100,562
2021-03-04 2021-03-02 132.842 757 +0 0.00% 100,562
2021-03-03 2021-03-01 132.842 757 +0 0.00% 100,562
2021-03-02 2021-02-26 133.768 757 +0 0.00% 101,262
2021-03-01 2021-02-25 153.992 757 +0 0.00% 116,572
2021-02-26 2021-02-24 150.555 757 +0 0.00% 113,970
2021-02-25 2021-02-23 151.480 757 +0 0.00% 114,670
2021-02-24 2021-02-22 149.365 757 +0 0.00% 113,069
2021-02-23 2021-02-19 146.061 757 +0 0.00% 110,568
2021-02-22 2021-02-18 148.043 757 +0 0.00% 112,069
2021-02-19 2021-02-17 148.043 757 +0 0.00% 112,069
2021-02-18 2021-02-16 147.779 757 +0 0.00% 111,869
2021-02-17 2021-02-11 142.756 757 +0 0.00% 108,066
2021-02-16 2021-02-09 140.509 757 +0 0.00% 106,365
2021-02-10 2021-02-08 138.791 757 +0 0.00% 105,065
2021-02-09 2021-02-05 140.641 757 +0 0.00% 106,465
2021-02-08 2021-02-04 139.319 757 +0 0.00% 105,465
2021-02-05 2021-02-03 135.883 757 +0 0.00% 102,863
2021-02-04 2021-02-02 131.851 757 +0 0.00% 99,811
2021-02-03 2021-02-01 129.802 757 +0 0.00% 98,260
2021-02-02 2021-01-29 130.199 757 +0 0.00% 98,561
2021-02-01 2021-01-28 129.670 757 +0 0.00% 98,160
2021-01-29 2021-01-27 130.199 757 +0 0.00% 98,561
2021-01-28 2021-01-26 128.414 757 +0 0.00% 97,210
2021-01-27 2021-01-25 128.811 757 +0 0.00% 97,510
2021-01-26 2021-01-22 129.075 757 +0 0.00% 97,710
2021-01-25 2021-01-21 129.141 757 +0 0.00% 97,760
2021-01-22 2021-01-20 129.009 757 +0 0.00% 97,660
2021-01-21 2021-01-19 129.340 757 +0 0.00% 97,910
2021-01-20 2021-01-18 128.877 757 +0 0.00% 97,560
2021-01-19 2021-01-15 128.877 757 +0 0.00% 97,560
2021-01-18 2021-01-14 129.075 757 +0 0.00% 97,710
2021-01-15 2021-01-13 129.208 757 +0 0.00% 97,810
2021-01-14 2021-01-12 128.547 757 +0 0.00% 97,310
2021-01-13 2021-01-11 128.745 757 +0 0.00% 97,460
2021-01-12 2021-01-08 129.935 757 +0 0.00% 98,360
2021-01-11 2021-01-07 129.208 757 +0 0.00% 97,810
2021-01-08 2021-01-06 128.348 757 +0 0.00% 97,160
2021-01-07 2021-01-05 128.877 757 +0 0.00% 97,560
2021-01-06 2021-01-04 128.745 757 +0 0.00% 97,460
2021-01-05 2020-12-31 129.075 757 +0 0.00% 97,710
2021-01-04 2020-12-29 128.414 757 +0 0.00% 97,210
2020-12-30 2020-12-28 127.687 757 +0 0.00% 96,659
2020-12-29 2020-12-24 128.811 757 +0 0.00% 97,510
2020-12-28 2020-12-22 128.018 757 +0 0.00% 96,910
2020-12-23 2020-12-21 129.340 757 +0 0.00% 97,910
2020-12-22 2020-12-18 130.199 757 +0 0.00% 98,561
2020-12-21 2020-12-17 130.992 757 +0 0.00% 99,161
2020-12-18 2020-12-16 130.794 757 +0 0.00% 99,011
2020-12-17 2020-12-15 129.604 757 +0 0.00% 98,110
2020-12-16 2020-12-14 131.124 757 +0 0.00% 99,261
2020-12-15 2020-12-11 132.182 757 +0 0.00% 100,061
2020-12-14 2020-12-10 132.182 757 +0 0.00% 100,061
2020-12-11 2020-12-09 132.975 757 +0 0.00% 100,662
2020-12-10 2020-12-08 134.561 757 +0 0.00% 101,863
2020-12-09 2020-12-07 156.826 757 +0 0.00% 118,717
2020-12-08 2020-12-04 156.255 757 +56 0.00% 118,285
2020-12-07 2020-12-03 155.542 701 +0 0.00% 109,035
2020-12-04 2020-12-02 154.828 701 +0 0.00% 108,535
2020-12-03 2020-12-01 155.542 701 +0 0.00% 109,035
2020-12-02 2020-11-30 154.115 701 +0 0.00% 108,035
2020-12-01 2020-11-27 156.255 701 +0 0.00% 109,535
2020-11-30 2020-11-26 154.543 701 +0 0.00% 108,335
2020-11-27 2020-11-25 155.256 701 +0 0.00% 108,835
2020-11-26 2020-11-24 153.972 701 +0 0.00% 107,935
2020-11-25 2020-11-23 153.544 701 +0 0.00% 107,634
2020-11-24 2020-11-20 152.545 701 +0 0.00% 106,934
2020-11-23 2020-11-19 152.117 701 +0 0.00% 106,634
2020-11-20 2020-11-18 152.117 701 +0 0.00% 106,634
2020-11-19 2020-11-17 152.117 701 +0 0.00% 106,634
2020-11-18 2020-11-16 151.546 701 +0 0.00% 106,234
2020-11-17 2020-11-13 150.690 701 +0 0.00% 105,634
2020-11-16 2020-11-12 151.261 701 +0 0.00% 106,034
2020-11-13 2020-11-11 150.976 701 +0 0.00% 105,834
2020-11-12 2020-11-10 150.119 701 +0 0.00% 105,234
2020-11-11 2020-11-09 148.407 701 +0 0.00% 104,033
2020-11-10 2020-11-06 147.693 701 +0 0.00% 103,533
2020-11-09 2020-11-05 147.123 701 +0 0.00% 103,133
2020-11-06 2020-11-04 146.980 701 +0 0.00% 103,033
2020-11-05 2020-11-03 146.980 701 +0 0.00% 103,033
2020-11-04 2020-11-02 146.837 701 +0 0.00% 102,933
2020-11-03 2020-10-30 146.695 701 +0 0.00% 102,833
2020-11-02 2020-10-29 146.837 701 +0 0.00% 102,933
2020-10-30 2020-10-28 147.123 701 +0 0.00% 103,133
2020-10-29 2020-10-27 148.978 701 +0 0.00% 104,433
2020-10-28 2020-10-23 149.120 701 +0 0.00% 104,533
2020-10-27 2020-10-22 149.834 701 +0 0.00% 105,034
2020-10-23 2020-10-21 149.120 701 +0 0.00% 104,533
2020-10-22 2020-10-20 147.693 701 +0 0.00% 103,533
2020-10-21 2020-10-19 147.551 701 +0 0.00% 103,433
2020-10-20 2020-10-16 146.837 701 +0 0.00% 102,933
2020-10-19 2020-10-15 146.837 701 +0 0.00% 102,933
2020-10-16 2020-10-14 146.266 701 +0 0.00% 102,533
2020-10-15 2020-10-12 145.268 701 +0 0.00% 101,833
2020-10-14 2020-10-09 147.693 701 +0 0.00% 103,533
2020-10-12 2020-10-08 146.837 701 +0 0.00% 102,933
2020-10-09 2020-10-07 146.124 701 +0 0.00% 102,433
2020-10-08 2020-10-06 146.409 701 +0 0.00% 102,633
2020-10-07 2020-10-05 144.839 701 +0 0.00% 101,532
2020-10-06 2020-09-30 143.698 701 +0 0.00% 100,732
2020-10-05 2020-09-29 137.419 701 +0 0.00% 96,331
2020-09-30 2020-09-28 136.420 701 +0 0.00% 95,631
2020-09-29 2020-09-25 134.993 701 +0 0.00% 94,630
2020-09-28 2020-09-24 135.279 701 +0 0.00% 94,830
2020-09-25 2020-09-23 135.849 701 +0 0.00% 95,230
2020-09-24 2020-09-22 135.564 701 +0 0.00% 95,030
2020-09-23 2020-09-21 135.849 701 +0 0.00% 95,230
2020-09-22 2020-09-18 135.635 701 +0 0.00% 95,080
2020-09-21 2020-09-17 136.492 701 +0 0.00% 95,681
2020-09-18 2020-09-16 136.706 701 +0 0.00% 95,831
2020-09-17 2020-09-15 136.135 701 +0 0.00% 95,431
2020-09-16 2020-09-14 135.279 701 +0 0.00% 94,830
2020-09-15 2020-09-11 135.279 701 +0 0.00% 94,830
2020-09-14 2020-09-10 135.136 701 +0 0.00% 94,730
2020-09-11 2020-09-09 135.136 701 +0 0.00% 94,730
2020-09-10 2020-09-08 133.923 701 +0 0.00% 93,880
2020-09-09 2020-09-07 133.852 701 +0 0.00% 93,830
2020-09-08 2020-09-04 134.422 701 +0 0.00% 94,230
2020-09-07 2020-09-03 134.208 701 +0 0.00% 94,080
2020-09-04 2020-09-02 135.849 701 +0 0.00% 95,230
2020-09-03 2020-09-01 136.920 701 +0 0.00% 95,981
2020-09-02 2020-08-31 137.919 701 +0 0.00% 96,681
2020-09-01 2020-08-28 138.633 701 +0 0.00% 97,182
2020-08-31 2020-08-27 138.848 701 +2 0.00% 97,333
2020-08-28 2020-08-26 138.777 699 +0 0.00% 97,005
2020-08-27 2020-08-25 140.280 699 +0 0.00% 98,055
2020-08-26 2020-08-24 139.564 699 +0 0.00% 97,555
2020-08-25 2020-08-21 140.280 699 +0 0.00% 98,055
2020-08-24 2020-08-20 139.564 699 +0 0.00% 97,555
2020-08-21 2020-08-19 135.270 699 +0 0.00% 94,553
2020-08-20 2020-08-18 136.272 699 +0 0.00% 95,254
2020-08-19 2020-08-17 136.701 699 +0 0.00% 95,554
2020-08-18 2020-08-14 133.838 699 +0 0.00% 93,553
2020-08-17 2020-08-13 134.769 699 +0 0.00% 94,203
2020-08-14 2020-08-12 134.196 699 +0 0.00% 93,803
2020-08-13 2020-08-11 133.981 699 +0 0.00% 93,653
2020-08-12 2020-08-10 133.122 699 +0 0.00% 93,053
2020-08-11 2020-08-07 133.122 699 +0 0.00% 93,053
2020-08-10 2020-08-06 139.707 699 +0 0.00% 97,655
2020-08-07 2020-08-05 134.840 699 +0 0.00% 94,253
2020-08-06 2020-08-04 134.124 699 +0 0.00% 93,753
2020-08-05 2020-08-03 132.908 699 +0 0.00% 92,902
2020-08-04 2020-07-31 132.550 699 +0 0.00% 92,652
2020-08-03 2020-07-30 131.548 699 +0 0.00% 91,952
2020-07-31 2020-07-29 132.264 699 +0 0.00% 92,452
2020-07-30 2020-07-28 131.763 699 +0 0.00% 92,102
2020-07-29 2020-07-27 131.763 699 +0 0.00% 92,102
2020-07-28 2020-07-24 132.335 699 +0 0.00% 92,502
2020-07-27 2020-07-23 132.765 699 +0 0.00% 92,802
2020-07-24 2020-07-22 133.910 699 +0 0.00% 93,603
2020-07-23 2020-07-21 134.053 699 +0 0.00% 93,703
2020-07-22 2020-07-20 133.695 699 +0 0.00% 93,453
2020-07-21 2020-07-17 134.196 699 +0 0.00% 93,803
2020-07-20 2020-07-16 133.409 699 +0 0.00% 93,253
2020-07-17 2020-07-15 134.769 699 +0 0.00% 94,203
2020-07-16 2020-07-14 134.697 699 +0 0.00% 94,153
2020-07-15 2020-07-13 134.411 699 +0 0.00% 93,953
2020-07-14 2020-07-10 134.769 699 +0 0.00% 94,203
2020-07-13 2020-07-09 133.838 699 +0 0.00% 93,553
2020-07-10 2020-07-08 133.838 699 +0 0.00% 93,553
2020-07-09 2020-07-07 133.981 699 +0 0.00% 93,653
2020-07-08 2020-07-06 134.411 699 +0 0.00% 93,953
2020-07-07 2020-07-03 132.765 699 +0 0.00% 92,802
2020-07-06 2020-07-02 133.767 699 +0 0.00% 93,503
2020-07-03 2020-06-30 133.409 699 +0 0.00% 93,253
2020-07-02 2020-06-29 132.979 699 +0 0.00% 92,953
2020-06-30 2020-06-26 134.912 699 +0 0.00% 94,303
2020-06-29 2020-06-24 133.981 699 +0 0.00% 93,653
2020-06-26 2020-06-23 134.411 699 +0 0.00% 93,953
2020-06-24 2020-06-22 133.838 699 +0 0.00% 93,553
2020-06-23 2020-06-19 133.552 699 +0 0.00% 93,353
2020-06-22 2020-06-18 134.124 699 +0 0.00% 93,753
2020-06-19 2020-06-17 133.838 699 +0 0.00% 93,553
2020-06-18 2020-06-16 133.695 699 +0 0.00% 93,453
2020-06-17 2020-06-15 133.552 699 +0 0.00% 93,353
2020-06-16 2020-06-12 134.339 699 +0 0.00% 93,903
2020-06-15 2020-06-11 134.554 699 +0 0.00% 94,053
2020-06-12 2020-06-10 135.985 699 +0 0.00% 95,054
2020-06-11 2020-06-09 135.985 699 +0 0.00% 95,054
2020-06-10 2020-06-08 135.413 699 +0 0.00% 94,653
2020-06-09 2020-06-05 135.556 699 +0 0.00% 94,754
2020-06-08 2020-06-04 134.053 699 +0 0.00% 93,703
2020-06-05 2020-06-03 133.838 699 +0 0.00% 93,553
2020-06-04 2020-06-02 135.484 699 +0 0.00% 94,703
2020-06-03 2020-06-01 133.623 699 +0 0.00% 93,403
2020-06-02 2020-05-29 134.769 699 +0 0.00% 94,203
2020-06-01 2020-05-28 133.480 699 +0 0.00% 93,303
2020-05-29 2020-05-27 135.055 699 +0 0.00% 94,403
2020-05-28 2020-05-26 136.272 699 +0 0.00% 95,254
2020-05-27 2020-05-25 133.838 699 +0 0.00% 93,553
2020-05-26 2020-05-22 132.407 699 +0 0.00% 92,552
2020-05-25 2020-05-21 138.061 699 +0 0.00% 96,505
2020-05-22 2020-05-20 138.777 699 +0 0.00% 97,005
2020-05-21 2020-05-19 138.061 699 +0 0.00% 96,505
2020-05-20 2020-05-18 137.202 699 +0 0.00% 95,904
2020-05-19 2020-05-15 139.421 699 +0 0.00% 97,455
2020-05-18 2020-05-14 139.922 699 +0 0.00% 97,805
2020-05-15 2020-05-13 141.210 699 +0 0.00% 98,706
2020-05-14 2020-05-12 142.355 699 +0 0.00% 99,506
2020-05-13 2020-05-11 143.572 699 +0 0.00% 100,357
2020-05-12 2020-05-08 143.715 699 +0 0.00% 100,457
2020-05-11 2020-05-07 143.142 699 +0 0.00% 100,057
2020-05-08 2020-05-06 142.641 699 +0 0.00% 99,706
2020-05-07 2020-05-05 142.856 699 +0 0.00% 99,856
2020-05-06 2020-05-04 142.498 699 +0 0.00% 99,606
2020-05-05 2020-04-29 144.144 699 +0 0.00% 100,757
2020-05-04 2020-04-28 144.001 699 +0 0.00% 100,657
2020-04-29 2020-04-27 143.715 699 +0 0.00% 100,457
2020-04-28 2020-04-24 141.711 699 +0 0.00% 99,056
2020-04-27 2020-04-23 142.999 699 +0 0.00% 99,956
2020-04-24 2020-04-22 142.570 699 +0 0.00% 99,656
2020-04-23 2020-04-21 142.856 699 +0 0.00% 99,856
2020-04-22 2020-04-20 146.005 699 +0 0.00% 102,058
2020-04-21 2020-04-17 144.574 699 +0 0.00% 101,057
2020-04-20 2020-04-16 144.574 699 +0 0.00% 101,057
2020-04-17 2020-04-15 144.431 699 +0 0.00% 100,957
2020-04-16 2020-04-14 147.437 699 +0 0.00% 103,058
2020-04-15 2020-04-09 212.169 699 +0 0.00% 148,306
2020-04-14 2020-04-08 210.819 699 +107 0.00% 147,362
2020-04-09 2020-04-07 207.443 592 +0 0.00% 122,806
2020-04-08 2020-04-06 206.599 592 +0 0.00% 122,306
2020-04-07 2020-04-03 206.768 592 +0 0.00% 122,406
2020-04-06 2020-04-02 206.936 592 +0 0.00% 122,506
2020-04-03 2020-04-01 206.936 592 +0 0.00% 122,506
2020-04-02 2020-03-31 203.223 592 +0 0.00% 120,308
2020-04-01 2020-03-30 201.197 592 +0 0.00% 119,109
2020-03-31 2020-03-27 202.548 592 +0 0.00% 119,908
2020-03-30 2020-03-26 193.771 592 +0 0.00% 114,712
2020-03-27 2020-03-25 192.420 592 +0 0.00% 113,913
2020-03-26 2020-03-24 185.669 592 +0 0.00% 109,916
2020-03-25 2020-03-23 181.111 592 +0 0.00% 107,218
2020-03-24 2020-03-20 185.162 592 +0 0.00% 109,616
2020-03-23 2020-03-19 183.306 592 +0 0.00% 108,517
2020-03-20 2020-03-18 193.096 592 +0 0.00% 114,313
2020-03-19 2020-03-17 197.653 592 +0 0.00% 117,011
2020-03-18 2020-03-16 199.510 592 +0 0.00% 118,110
2020-03-17 2020-03-13 201.197 592 +0 0.00% 119,109
2020-03-16 2020-03-12 205.417 592 +0 0.00% 121,607
2020-03-13 2020-03-11 202.885 592 +0 0.00% 120,108
2020-03-12 2020-03-10 201.366 592 +0 0.00% 119,209
2020-03-11 2020-03-09 201.704 592 +0 0.00% 119,409
2020-03-10 2020-03-06 207.949 592 +0 0.00% 123,106
2020-03-09 2020-03-05 210.481 592 +0 0.00% 124,605
2020-03-06 2020-03-04 208.287 592 +0 0.00% 123,306
2020-03-05 2020-03-03 210.987 592 +0 0.00% 124,904
2020-03-04 2020-03-02 212.338 592 +0 0.00% 125,704
2020-03-03 2020-02-28 211.325 592 +0 0.00% 125,104
2020-03-02 2020-02-27 197.822 592 +0 0.00% 117,110
2020-02-28 2020-02-26 196.640 592 +0 0.00% 116,411
2020-02-27 2020-02-25 195.965 592 +0 0.00% 116,011
2020-02-26 2020-02-24 192.420 592 +0 0.00% 113,913
2020-02-25 2020-02-21 192.420 592 +0 0.00% 113,913
2020-02-24 2020-02-20 193.264 592 +0 0.00% 114,413
2020-02-21 2020-02-19 194.108 592 +0 0.00% 114,912
2020-02-20 2020-02-18 195.121 592 +0 0.00% 115,512
2020-02-19 2020-02-17 196.809 592 +0 0.00% 116,511
2020-02-18 2020-02-14 196.978 592 +0 0.00% 116,611
2020-02-17 2020-02-13 196.978 592 +0 0.00% 116,611
2020-02-14 2020-02-12 194.952 592 +0 0.00% 115,412
2020-02-13 2020-02-11 195.965 592 +0 0.00% 116,011
2020-02-12 2020-02-10 196.640 592 +0 0.00% 116,411
2020-02-11 2020-02-07 195.459 592 +0 0.00% 115,712
2020-02-10 2020-02-06 193.771 592 +0 0.00% 114,712
2020-02-07 2020-02-05 193.264 592 +0 0.00% 114,413
2020-02-06 2020-02-04 192.758 592 +0 0.00% 114,113
2020-02-05 2020-02-03 192.252 592 +0 0.00% 113,813
2020-02-04 2020-01-31 194.446 592 +0 0.00% 115,112
2020-02-03 2020-01-30 191.745 592 +0 0.00% 113,513
2020-01-31 2020-01-29 195.796 592 +0 0.00% 115,911
2020-01-30 2020-01-24 196.303 592 +0 0.00% 116,211
2020-01-29 2020-01-22 199.172 592 +0 0.00% 117,910
2020-01-23 2020-01-21 199.172 592 +0 0.00% 117,910
2020-01-22 2020-01-20 201.704 592 +0 0.00% 119,409
2020-01-21 2020-01-17 201.704 592 +0 0.00% 119,409
2020-01-20 2020-01-16 201.535 592 +0 0.00% 119,309
2020-01-17 2020-01-15 200.860 592 +0 0.00% 118,909
2020-01-16 2020-01-14 200.354 592 +0 0.00% 118,609
2020-01-15 2020-01-13 201.197 592 +0 0.00% 119,109
2020-01-14 2020-01-10 199.678 592 +0 0.00% 118,210
2020-01-13 2020-01-09 201.197 592 +0 0.00% 119,109
2020-01-10 2020-01-08 199.510 592 +0 0.00% 118,110
2020-01-09 2020-01-07 202.548 592 +0 0.00% 119,908
2020-01-08 2020-01-06 201.535 592 +0 0.00% 119,309
2020-01-07 2020-01-03 202.548 592 +0 0.00% 119,908
2020-01-06 2020-01-02 199.172 592 +0 0.00% 117,910
2020-01-03 2019-12-31 198.666 592 +0 0.00% 117,610
2020-01-02 2019-12-27 194.108 592 +0 0.00% 114,912
2019-12-30 2019-12-24 187.694 592 +0 0.00% 111,115
2019-12-27 2019-12-20 187.694 592 +0 0.00% 111,115
2019-12-23 2019-12-19 189.045 592 +0 0.00% 111,914
2019-12-20 2019-12-18 188.538 592 +0 0.00% 111,615
2019-12-19 2019-12-17 189.213 592 +0 0.00% 112,014
2019-12-18 2019-12-16 191.576 592 +0 0.00% 113,413
2019-12-17 2019-12-13 193.264 592 +0 0.00% 114,413
2019-12-16 2019-12-12 194.615 592 +0 0.00% 115,212
2019-12-13 2019-12-11 197.147 592 +0 0.00% 116,711
2019-12-12 2019-12-10 197.484 592 +0 0.00% 116,911
2019-12-11 2019-12-09 205.638 592 +0 0.00% 121,737
2019-12-10 2019-12-06 203.408 592 +9 0.00% 120,418
2019-12-09 2019-12-05 205.123 583 +0 0.00% 119,587
2019-12-06 2019-12-04 204.094 583 +0 0.00% 118,987
2019-12-05 2019-12-03 208.210 583 +0 0.00% 121,387
2019-12-04 2019-12-02 208.896 583 +0 0.00% 121,787
2019-12-03 2019-11-29 205.809 583 +0 0.00% 119,987
2019-12-02 2019-11-28 206.495 583 +0 0.00% 120,387
2019-11-29 2019-11-27 205.466 583 +0 0.00% 119,787
2019-11-28 2019-11-26 205.466 583 +0 0.00% 119,787
2019-11-27 2019-11-25 200.492 583 +0 0.00% 116,887
2019-11-26 2019-11-22 195.519 583 +0 0.00% 113,987
2019-11-25 2019-11-21 195.004 583 +0 0.00% 113,687
2019-11-22 2019-11-20 195.004 583 +0 0.00% 113,687
2019-11-21 2019-11-19 190.373 583 +0 0.00% 110,988
2019-11-20 2019-11-18 187.972 583 +0 0.00% 109,588
2019-11-19 2019-11-15 187.801 583 +0 0.00% 109,488
2019-11-18 2019-11-14 188.315 583 +0 0.00% 109,788
2019-11-15 2019-11-13 187.801 583 +0 0.00% 109,488
2019-11-14 2019-11-12 189.516 583 +0 0.00% 110,488
2019-11-13 2019-11-11 184.885 583 +0 0.00% 107,788
2019-11-12 2019-11-08 183.513 583 +0 0.00% 106,988
2019-11-11 2019-11-07 181.798 583 +0 0.00% 105,988
2019-11-08 2019-11-06 176.653 583 +0 0.00% 102,989
2019-11-07 2019-11-05 175.795 583 +0 0.00% 102,489
2019-11-06 2019-11-04 175.624 583 +0 0.00% 102,389
2019-11-05 2019-11-01 174.938 583 +0 0.00% 101,989
2019-11-04 2019-10-31 174.938 583 +0 0.00% 101,989
2019-11-01 2019-10-30 172.880 583 +0 0.00% 100,789
2019-10-31 2019-10-29 173.223 583 +0 0.00% 100,989
2019-10-30 2019-10-28 169.964 583 +0 0.00% 99,089
2019-10-29 2019-10-25 169.364 583 +0 0.00% 98,739
2019-10-28 2019-10-24 168.077 583 +0 0.00% 97,989
2019-10-25 2019-10-23 168.077 583 +0 0.00% 97,989
2019-10-24 2019-10-22 167.391 583 +0 0.00% 97,589
2019-10-23 2019-10-21 167.220 583 +0 0.00% 97,489
2019-10-22 2019-10-18 169.192 583 +0 0.00% 98,639
2019-10-21 2019-10-17 169.192 583 +0 0.00% 98,639
2019-10-18 2019-10-16 169.192 583 +0 0.00% 98,639
2019-10-17 2019-10-15 168.077 583 +0 0.00% 97,989
2019-10-16 2019-10-14 168.077 583 +0 0.00% 97,989
2019-10-15 2019-10-11 166.963 583 +0 0.00% 97,339
2019-10-14 2019-10-10 167.220 583 +0 0.00% 97,489
2019-10-11 2019-10-09 165.248 583 +0 0.00% 96,339
2019-10-10 2019-10-08 168.077 583 +0 0.00% 97,989
2019-10-09 2019-10-04 166.705 583 +0 0.00% 97,189
2019-10-08 2019-10-03 167.134 583 +0 0.00% 97,439
2019-10-04 2019-10-02 168.077 583 +0 0.00% 97,989
2019-10-03 2019-09-30 167.220 583 +0 0.00% 97,489
2019-10-02 2019-09-27 167.220 583 +0 0.00% 97,489
2019-09-30 2019-09-26 167.734 583 +0 0.00% 97,789
2019-09-27 2019-09-25 168.935 583 +0 0.00% 98,489
2019-09-26 2019-09-24 167.220 583 +0 0.00% 97,489
2019-09-25 2019-09-23 166.963 583 +0 0.00% 97,339
2019-09-24 2019-09-20 167.391 583 +0 0.00% 97,589
2019-09-23 2019-09-19 167.220 583 +0 0.00% 97,489
2019-09-20 2019-09-18 166.534 583 +0 0.00% 97,089
2019-09-19 2019-09-17 168.935 583 +0 0.00% 98,489
2019-09-18 2019-09-16 168.077 583 +0 0.00% 97,989
2019-09-17 2019-09-13 167.220 583 +0 0.00% 97,489
2019-09-16 2019-09-12 167.306 583 +0 0.00% 97,539
2019-09-13 2019-09-11 165.162 583 +0 0.00% 96,289
2019-09-12 2019-09-10 165.162 583 +0 0.00% 96,289
2019-09-11 2019-09-09 163.361 583 +0 0.00% 95,239
2019-09-10 2019-09-06 165.676 583 +0 0.00% 96,589
2019-09-09 2019-09-05 167.220 583 +0 0.00% 97,489
2019-09-06 2019-09-04 167.477 583 +0 0.00% 97,639
2019-09-05 2019-09-03 161.389 583 +0 0.00% 94,090
2019-09-04 2019-09-02 161.389 583 +0 0.00% 94,090
2019-09-03 2019-08-30 166.791 583 +0 0.00% 97,239
2019-09-02 2019-08-29 166.534 583 +0 0.00% 97,089
2019-08-30 2019-08-28 166.534 583 +0 0.00% 97,089
2019-08-29 2019-08-27 169.364 583 +0 0.00% 98,739
2019-08-28 2019-08-26 166.877 583 +0 0.00% 97,289
2019-08-27 2019-08-23 170.907 583 +0 0.00% 99,639
2019-08-26 2019-08-22 173.223 583 +0 0.00% 100,989
2019-08-23 2019-08-21 171.679 583 +0 0.00% 100,089
2019-08-22 2019-08-20 174.080 583 +0 0.00% 101,489
2019-08-21 2019-08-19 174.252 583 +0 0.00% 101,589
2019-08-20 2019-08-16 180.083 583 +0 0.00% 104,988
2019-08-19 2019-08-15 249.822 583 +0 0.00% 145,646
2019-08-16 2019-08-14 248.414 583 +86 0.00% 144,825
2019-08-15 2019-08-13 247.408 497 +0 0.00% 122,962
2019-08-14 2019-08-12 249.420 497 +0 0.00% 123,962
2019-08-13 2019-08-09 248.012 497 +0 0.00% 123,262
2019-08-12 2019-08-08 250.023 497 +0 0.00% 124,262
2019-08-09 2019-08-07 251.431 497 +0 0.00% 124,961
2019-08-08 2019-08-06 247.006 497 +0 0.00% 122,762
2019-08-07 2019-08-05 252.437 497 +0 0.00% 125,461
2019-08-06 2019-08-02 251.431 497 +0 0.00% 124,961
2019-08-05 2019-08-01 253.443 497 +0 0.00% 125,961
2019-08-02 2019-07-31 252.437 497 +0 0.00% 125,461
2019-08-01 2019-07-30 253.443 497 +0 0.00% 125,961
2019-07-31 2019-07-29 252.236 497 +0 0.00% 125,361
2019-07-30 2019-07-26 258.471 497 +0 0.00% 128,460
2019-07-29 2019-07-25 258.471 497 +0 0.00% 128,460
2019-07-26 2019-07-24 257.264 497 +0 0.00% 127,860
2019-07-25 2019-07-23 253.443 497 +0 0.00% 125,961
2019-07-24 2019-07-22 253.040 497 +0 0.00% 125,761
2019-07-23 2019-07-19 256.460 497 +0 0.00% 127,461
2019-07-22 2019-07-18 264.506 497 +0 0.00% 131,459
2019-07-19 2019-07-17 268.528 497 +0 0.00% 133,459
2019-07-18 2019-07-16 268.528 497 +0 0.00% 133,459
2019-07-17 2019-07-15 261.891 497 +0 0.00% 130,160
2019-07-16 2019-07-12 252.638 497 +0 0.00% 125,561
2019-07-15 2019-07-11 251.431 497 +0 0.00% 124,961
2019-07-12 2019-07-10 245.397 497 +0 0.00% 121,962
2019-07-11 2019-07-09 244.995 497 +0 0.00% 121,762
2019-07-10 2019-07-08 245.196 497 +0 0.00% 121,862
2019-07-09 2019-07-05 247.408 497 +0 0.00% 122,962
2019-07-08 2019-07-04 246.805 497 +0 0.00% 122,662
2019-07-05 2019-07-03 247.811 497 +0 0.00% 123,162
2019-07-04 2019-07-02 247.408 497 +0 0.00% 122,962
2019-07-03 2019-06-28 246.201 497 +0 0.00% 122,362
2019-07-02 2019-06-27 245.799 497 +0 0.00% 122,162
2019-06-28 2019-06-26 239.564 497 +0 0.00% 119,063
2019-06-27 2019-06-25 237.351 497 +0 0.00% 117,963
2019-06-26 2019-06-24 237.351 497 +0 0.00% 117,963
2019-06-25 2019-06-21 234.937 497 +0 0.00% 116,764
2019-06-24 2019-06-20 231.719 497 +0 0.00% 115,164
2019-06-21 2019-06-19 229.708 497 +0 0.00% 114,165
2019-06-20 2019-06-18 227.294 497 +0 0.00% 112,965
2019-06-19 2019-06-17 227.495 497 +0 0.00% 113,065
2019-06-18 2019-06-14 227.294 497 +0 0.00% 112,965
2019-06-17 2019-06-13 228.098 497 +0 0.00% 113,365
2019-06-14 2019-06-12 227.495 497 +0 0.00% 113,065
2019-06-13 2019-06-11 228.300 497 +0 0.00% 113,465
2019-06-12 2019-06-10 227.093 497 +0 0.00% 112,865
2019-06-11 2019-06-06 225.282 497 +0 0.00% 111,965
2019-06-10 2019-06-05 224.880 497 +0 0.00% 111,765
2019-06-06 2019-06-04 224.880 497 +0 0.00% 111,765
2019-06-05 2019-06-03 225.081 497 +0 0.00% 111,865
2019-06-04 2019-05-31 224.880 497 +0 0.00% 111,765
2019-06-03 2019-05-30 225.886 497 +0 0.00% 112,265
2019-05-31 2019-05-29 227.294 497 +0 0.00% 112,965
2019-05-30 2019-05-28 226.891 497 +0 0.00% 112,765
2019-05-29 2019-05-27 226.690 497 +0 0.00% 112,665
2019-05-28 2019-05-24 225.483 497 +0 0.00% 112,065
2019-05-27 2019-05-23 225.282 497 +0 0.00% 111,965
2019-05-24 2019-05-22 227.294 497 +0 0.00% 112,965
2019-05-23 2019-05-21 200.542 497 +0 0.00% 99,669
2019-05-22 2019-05-20 199.536 497 +0 0.00% 99,169
2019-05-21 2019-05-17 202.151 497 +0 0.00% 100,469
2019-05-20 2019-05-16 201.145 497 +0 0.00% 99,969
2019-05-17 2019-05-15 201.950 497 +0 0.00% 100,369
2019-05-16 2019-05-14 201.950 497 +0 0.00% 100,369
2019-05-15 2019-05-10 207.179 497 +0 0.00% 102,968
2019-05-14 2019-05-09 201.145 497 +0 0.00% 99,969
2019-05-10 2019-05-08 203.760 497 +0 0.00% 101,269
2019-05-09 2019-05-07 203.760 497 +0 0.00% 101,269
2019-05-08 2019-05-06 203.559 497 +0 0.00% 101,169
2019-05-07 2019-05-03 207.179 497 +0 0.00% 102,968
2019-05-06 2019-05-02 206.576 497 +0 0.00% 102,668
2019-05-03 2019-04-30 206.174 497 +0 0.00% 102,468
2019-05-02 2019-04-29 205.168 497 +0 0.00% 101,968
2019-04-30 2019-04-26 203.156 497 +0 0.00% 100,969
2019-04-29 2019-04-25 205.771 497 +0 0.00% 102,268
2019-04-26 2019-04-24 205.168 497 +0 0.00% 101,968
2019-04-25 2019-04-23 207.984 497 +0 0.00% 103,368
2019-04-24 2019-04-18 207.179 497 +0 0.00% 102,968
2019-04-23 2019-04-17 209.593 497 +0 0.00% 104,168
2019-04-18 2019-04-16 208.990 497 +0 0.00% 103,868
2019-04-17 2019-04-15 206.576 497 +0 0.00% 102,668
2019-04-16 2019-04-12 208.185 497 +0 0.00% 103,468
2019-04-15 2019-04-11 209.794 497 +0 0.00% 104,268
2019-04-12 2019-04-10 208.990 497 +0 0.00% 103,868
2019-04-11 2019-04-09 212.610 497 +0 0.00% 105,667
2019-04-10 2019-04-08 215.651 497 +0 0.00% 107,178
2019-04-09 2019-04-04 216.667 497 +5 0.00% 107,683
2019-04-08 2019-04-03 216.667 492 +0 0.00% 106,600
2019-04-04 2019-04-02 216.667 492 +0 0.00% 106,600
2019-04-03 2019-04-01 217.073 492 +0 0.00% 106,800
2019-04-02 2019-03-29 215.651 492 +0 0.00% 106,100
2019-04-01 2019-03-28 212.399 492 +0 0.00% 104,500
2019-03-29 2019-03-27 212.399 492 +0 0.00% 104,500
2019-03-28 2019-03-26 211.992 492 +0 0.00% 104,300
2019-03-27 2019-03-25 211.992 492 +0 0.00% 104,300
2019-03-26 2019-03-22 212.399 492 +0 0.00% 104,500
2019-03-25 2019-03-21 211.789 492 +0 0.00% 104,200
2019-03-22 2019-03-20 212.399 492 +0 0.00% 104,500
2019-03-21 2019-03-19 212.195 492 +0 0.00% 104,400
2019-03-20 2019-03-18 212.602 492 +0 0.00% 104,600
2019-03-19 2019-03-15 212.399 492 +0 0.00% 104,500
2019-03-18 2019-03-14 213.821 492 +0 0.00% 105,200
2019-03-15 2019-03-13 213.212 492 +0 0.00% 104,900
2019-03-14 2019-03-12 214.431 492 +0 0.00% 105,500
2019-03-13 2019-03-11 214.431 492 +0 0.00% 105,500
2019-03-12 2019-03-08 213.008 492 +0 0.00% 104,800
2019-03-11 2019-03-07 216.464 492 +0 0.00% 106,500
2019-03-08 2019-03-06 216.057 492 +0 0.00% 106,300
2019-03-07 2019-03-05 215.447 492 +0 0.00% 106,000
2019-03-06 2019-03-04 214.634 492 +0 0.00% 105,600
2019-03-05 2019-03-01 213.212 492 +0 0.00% 104,900
2019-03-04 2019-02-28 213.415 492 +0 0.00% 105,000
2019-03-01 2019-02-27 213.212 492 +0 0.00% 104,900
2019-02-28 2019-02-26 215.447 492 +0 0.00% 106,000
2019-02-27 2019-02-25 215.447 492 +0 0.00% 106,000
2019-02-26 2019-02-22 212.805 492 +0 0.00% 104,700
2019-02-25 2019-02-21 210.569 492 +0 0.00% 103,600
2019-02-22 2019-02-20 210.569 492 +0 0.00% 103,600
2019-02-21 2019-02-19 211.179 492 +0 0.00% 103,900
2019-02-20 2019-02-18 210.163 492 +0 0.00% 103,400
2019-02-19 2019-02-15 206.301 492 +0 0.00% 101,500
2019-02-18 2019-02-14 209.350 492 +0 0.00% 103,000
2019-02-15 2019-02-13 207.724 492 +0 0.00% 102,200
2019-02-14 2019-02-12 209.350 492 +0 0.00% 103,000
2019-02-13 2019-02-11 207.317 492 +0 0.00% 102,000
2019-02-12 2019-02-08 202.236 492 +0 0.00% 99,500
2019-02-11 2019-02-04 202.236 492 +0 0.00% 99,500
2019-02-08 2019-01-31 198.577 492 +0 0.00% 97,700
2019-02-01 2019-01-30 197.155 492 +0 0.00% 97,000
2019-01-31 2019-01-29 196.342 492 +0 0.00% 96,600
2019-01-30 2019-01-28 197.155 492 +0 0.00% 97,000
2019-01-29 2019-01-25 196.342 492 +0 0.00% 96,600
2019-01-28 2019-01-24 196.850 492 +0 0.00% 96,850
2019-01-25 2019-01-23 194.919 492 +0 0.00% 95,900
2019-01-24 2019-01-22 194.919 492 +0 0.00% 95,900
2019-01-23 2019-01-21 196.951 492 +0 0.00% 96,900
2019-01-22 2019-01-18 197.053 492 +0 0.00% 96,950
2019-01-21 2019-01-17 197.053 492 +0 0.00% 96,950
2019-01-18 2019-01-16 196.951 492 +0 0.00% 96,900
2019-01-17 2019-01-15 196.951 492 +0 0.00% 96,900
2019-01-16 2019-01-14 196.748 492 +0 0.00% 96,800
2019-01-15 2019-01-11 197.053 492 +0 0.00% 96,950
2019-01-14 2019-01-10 194.512 492 +0 0.00% 95,700
2019-01-11 2019-01-09 194.309 492 +0 0.00% 95,600
2019-01-10 2019-01-08 194.716 492 +0 0.00% 95,800
2019-01-09 2019-01-07 195.020 492 +0 0.00% 95,950
2019-01-08 2019-01-04 193.090 492 +0 0.00% 95,000
2019-01-07 2019-01-03 191.159 492 +0 0.00% 94,050
2019-01-04 2019-01-02 193.496 492 +0 0.00% 95,200
2019-01-03 2018-12-31 193.496 492 +0 0.00% 95,200
2019-01-02 2018-12-27 193.496 492 +0 0.00% 95,200
2018-12-28 2018-12-24 193.191 492 +0 0.00% 95,050
2018-12-27 2018-12-20 192.988 492 +0 0.00% 94,950
2018-12-21 2018-12-19 194.106 492 +0 0.00% 95,500
2018-12-20 2018-12-18 194.207 492 +0 0.00% 95,550
2018-12-19 2018-12-17 194.716 492 +0 0.00% 95,800
2018-12-18 2018-12-14 191.159 492 +0 0.00% 94,050
2018-12-17 2018-12-13 191.972 492 +0 0.00% 94,450
2018-12-14 2018-12-12 193.394 492 +0 0.00% 95,150
2018-12-13 2018-12-11 193.394 492 +0 0.00% 95,150
2018-12-12 2018-12-10 193.090 492 +0 0.00% 95,000
2018-12-11 2018-12-07 200.882 492 +0 0.00% 98,834
2018-12-10 2018-12-06 196.740 492 +9 0.00% 96,796
2018-12-07 2018-12-05 196.740 483 +0 0.00% 95,026
2018-12-06 2018-12-04 199.122 483 +0 0.00% 96,176
2018-12-05 2018-12-03 198.811 483 +0 0.00% 96,026
2018-12-04 2018-11-30 197.776 483 +0 0.00% 95,526
2018-12-03 2018-11-29 197.776 483 +0 0.00% 95,526
2018-11-30 2018-11-28 198.811 483 +0 0.00% 96,026
2018-11-29 2018-11-27 198.811 483 +0 0.00% 96,026
2018-11-28 2018-11-26 198.811 483 +0 0.00% 96,026
2018-11-27 2018-11-23 196.740 483 +0 0.00% 95,026
2018-11-26 2018-11-22 196.740 483 +0 0.00% 95,026
2018-11-23 2018-11-21 196.740 483 +0 0.00% 95,026
2018-11-22 2018-11-20 196.740 483 +0 0.00% 95,026
2018-11-21 2018-11-19 196.844 483 +0 0.00% 95,076
2018-11-20 2018-11-16 196.844 483 +0 0.00% 95,076
2018-11-19 2018-11-15 196.740 483 +0 0.00% 95,026
2018-11-16 2018-11-14 196.740 483 +0 0.00% 95,026
2018-11-15 2018-11-13 196.740 483 +0 0.00% 95,026
2018-11-14 2018-11-12 196.740 483 +0 0.00% 95,026
2018-11-13 2018-11-09 196.740 483 +0 0.00% 95,026
2018-11-12 2018-11-08 196.740 483 +0 0.00% 95,026
2018-11-09 2018-11-07 196.740 483 +0 0.00% 95,026
2018-11-08 2018-11-06 199.122 483 +0 0.00% 96,176
2018-11-07 2018-11-05 200.468 483 +0 0.00% 96,826
2018-11-06 2018-11-02 199.122 483 +0 0.00% 96,176
2018-11-05 2018-11-01 196.740 483 +0 0.00% 95,026
2018-11-02 2018-10-31 196.740 483 +0 0.00% 95,026
2018-11-01 2018-10-30 196.740 483 +0 0.00% 95,026
2018-10-31 2018-10-29 197.776 483 +0 0.00% 95,526
2018-10-30 2018-10-26 197.155 483 +0 0.00% 95,226
2018-10-29 2018-10-25 196.740 483 +0 0.00% 95,026
2018-10-26 2018-10-24 199.018 483 +0 0.00% 96,126
2018-10-25 2018-10-23 197.776 483 +0 0.00% 95,526
2018-10-24 2018-10-22 196.740 483 +0 0.00% 95,026
2018-10-23 2018-10-19 196.740 483 +0 0.00% 95,026
2018-10-22 2018-10-18 195.498 483 +0 0.00% 94,425
2018-10-19 2018-10-16 195.705 483 +0 0.00% 94,525
2018-10-18 2018-10-15 195.291 483 +0 0.00% 94,325
2018-10-16 2018-10-12 196.740 483 +0 0.00% 95,026
2018-10-15 2018-10-11 196.637 483 +0 0.00% 94,976
2018-10-12 2018-10-10 200.882 483 +0 0.00% 97,026
2018-10-11 2018-10-09 201.918 483 +0 0.00% 97,526
2018-10-10 2018-10-08 197.776 483 +0 0.00% 95,526
2018-10-09 2018-10-05 199.018 483 +0 0.00% 96,126
2018-10-08 2018-10-04 199.847 483 +0 0.00% 96,526
2018-10-05 2018-10-03 200.882 483 +0 0.00% 97,026
2018-10-04 2018-10-02 200.882 483 +0 0.00% 97,026
2018-10-03 2018-09-28 200.882 483 +0 0.00% 97,026
2018-10-02 2018-09-27 198.811 483 +0 0.00% 96,026
2018-09-28 2018-09-26 199.847 483 +0 0.00% 96,526
2018-09-27 2018-09-24 198.811 483 +0 0.00% 96,026
2018-09-26 2018-09-21 198.811 483 +0 0.00% 96,026
2018-09-24 2018-09-20 199.329 483 +0 0.00% 96,276
2018-09-21 2018-09-19 199.329 483 +0 0.00% 96,276
2018-09-20 2018-09-18 199.122 483 +0 0.00% 96,176
2018-09-19 2018-09-17 199.122 483 +0 0.00% 96,176
2018-09-18 2018-09-14 198.811 483 +0 0.00% 96,026
2018-09-17 2018-09-13 198.811 483 +0 0.00% 96,026
2018-09-14 2018-09-12 198.811 483 +0 0.00% 96,026
2018-09-13 2018-09-11 198.811 483 +0 0.00% 96,026
2018-09-12 2018-09-10 198.811 483 +0 0.00% 96,026
2018-09-11 2018-09-07 198.811 483 +0 0.00% 96,026
2018-09-10 2018-09-06 198.811 483 +0 0.00% 96,026
2018-09-07 2018-09-05 197.983 483 +0 0.00% 95,626
2018-09-06 2018-09-04 198.811 483 +0 0.00% 96,026
2018-09-05 2018-09-03 199.640 483 +0 0.00% 96,426
2018-09-04 2018-08-31 199.640 483 +0 0.00% 96,426
2018-09-03 2018-08-30 199.640 483 +0 0.00% 96,426
2018-08-31 2018-08-29 199.640 483 +0 0.00% 96,426
2018-08-30 2018-08-28 199.640 483 +0 0.00% 96,426
2018-08-29 2018-08-27 199.226 483 +0 0.00% 96,226
2018-08-28 2018-08-24 199.847 483 +0 0.00% 96,526
2018-08-27 2018-08-23 199.847 483 +0 0.00% 96,526
2018-08-24 2018-08-22 199.847 483 +0 0.00% 96,526
2018-08-23 2018-08-21 200.365 483 +0 0.00% 96,776
2018-08-22 2018-08-20 198.397 483 +0 0.00% 95,826
2018-08-21 2018-08-17 198.397 483 +0 0.00% 95,826
2018-08-20 2018-08-16 198.811 483 +0 0.00% 96,026
2018-08-17 2018-08-15 198.811 483 +0 0.00% 96,026
2018-08-16 2018-08-14 200.468 483 +0 0.00% 96,826
2018-08-15 2018-08-13 201.918 483 +0 0.00% 97,526
2018-08-14 2018-08-10 201.504 483 +0 0.00% 97,326
2018-08-13 2018-08-09 201.504 483 +0 0.00% 97,326
2018-08-10 2018-08-08 201.400 483 +0 0.00% 97,276
2018-08-09 2018-08-07 203.989 483 +0 0.00% 98,527
2018-08-08 2018-08-06 201.918 483 +0 0.00% 97,526
2018-08-07 2018-08-03 201.400 483 +0 0.00% 97,276
2018-08-06 2018-08-02 203.576 483 +0 0.00% 98,327
2018-08-03 2018-08-01 205.654 483 +2 0.00% 99,331
2018-08-02 2018-07-31 203.992 481 +0 0.00% 98,120
2018-08-01 2018-07-30 204.615 481 +0 0.00% 98,420
2018-07-31 2018-07-27 204.615 481 +0 0.00% 98,420
2018-07-30 2018-07-26 204.615 481 +0 0.00% 98,420
2018-07-27 2018-07-25 204.615 481 +0 0.00% 98,420
2018-07-26 2018-07-24 204.615 481 +0 0.00% 98,420
2018-07-25 2018-07-23 203.576 481 +0 0.00% 97,920
2018-07-24 2018-07-20 203.576 481 +0 0.00% 97,920
2018-07-23 2018-07-19 202.746 481 +0 0.00% 97,521
2018-07-20 2018-07-18 202.746 481 +0 0.00% 97,521
2018-07-19 2018-07-17 202.538 481 +0 0.00% 97,421
2018-07-18 2018-07-16 203.576 481 +0 0.00% 97,920
2018-07-17 2018-07-13 203.265 481 +0 0.00% 97,770
2018-07-16 2018-07-12 203.265 481 +0 0.00% 97,770
2018-07-13 2018-07-11 203.265 481 +0 0.00% 97,770
2018-07-12 2018-07-10 203.265 481 +0 0.00% 97,770
2018-07-11 2018-07-09 201.915 481 +0 0.00% 97,121
2018-07-10 2018-07-06 201.603 481 +0 0.00% 96,971
2018-07-09 2018-07-05 201.499 481 +0 0.00% 96,921
2018-07-06 2018-07-04 201.915 481 +0 0.00% 97,121
2018-07-05 2018-07-03 201.915 481 +0 0.00% 97,121
2018-07-04 2018-06-29 203.576 481 +0 0.00% 97,920
2018-07-03 2018-06-28 201.291 481 +0 0.00% 96,821
2018-06-29 2018-06-27 201.707 481 +0 0.00% 97,021
2018-06-28 2018-06-26 202.746 481 +0 0.00% 97,521
2018-06-27 2018-06-25 203.888 481 +0 0.00% 98,070
2018-06-26 2018-06-22 203.888 481 +0 0.00% 98,070
2018-06-25 2018-06-21 204.615 481 +0 0.00% 98,420
2018-06-22 2018-06-20 204.407 481 +0 0.00% 98,320
2018-06-21 2018-06-19 206.069 481 +0 0.00% 99,119
2018-06-20 2018-06-15 205.758 481 +0 0.00% 98,969
2018-06-19 2018-06-14 205.758 481 +0 0.00% 98,969
2018-06-15 2018-06-13 207.731 481 +0 0.00% 99,919
2018-06-14 2018-06-12 207.731 481 +0 0.00% 99,919
2018-06-13 2018-06-11 207.731 481 +0 0.00% 99,919
2018-06-12 2018-06-08 206.069 481 +0 0.00% 99,119
2018-06-11 2018-06-07 207.731 481 +0 0.00% 99,919
2018-06-08 2018-06-06 204.615 481 +0 0.00% 98,420
2018-06-07 2018-06-05 204.615 481 +0 0.00% 98,420
2018-06-06 2018-06-04 203.784 481 +0 0.00% 98,020
2018-06-05 2018-06-01 203.576 481 +0 0.00% 97,920
2018-06-04 2018-05-31 203.576 481 +0 0.00% 97,920
2018-06-01 2018-05-30 202.746 481 +0 0.00% 97,521
2018-05-31 2018-05-29 204.615 481 +0 0.00% 98,420
2018-05-30 2018-05-28 204.615 481 +0 0.00% 98,420
2018-05-29 2018-05-25 203.576 481 +0 0.00% 97,920
2018-05-28 2018-05-24 202.953 481 +0 0.00% 97,621
2018-05-25 2018-05-23 203.576 481 +0 0.00% 97,920
2018-05-24 2018-05-21 203.992 481 +0 0.00% 98,120
2018-05-23 2018-05-18 203.992 481 +0 0.00% 98,120
2018-05-21 2018-05-17 203.576 481 +0 0.00% 97,920
2018-05-18 2018-05-16 203.576 481 +0 0.00% 97,920
2018-05-17 2018-05-15 203.576 481 +0 0.00% 97,920
2018-05-16 2018-05-14 203.576 481 +0 0.00% 97,920
2018-05-15 2018-05-11 203.576 481 +0 0.00% 97,920
2018-05-14 2018-05-10 203.576 481 +0 0.00% 97,920
2018-05-11 2018-05-09 203.576 481 +0 0.00% 97,920
2018-05-10 2018-05-08 203.576 481 +0 0.00% 97,920
2018-05-09 2018-05-07 203.576 481 +0 0.00% 97,920
2018-05-08 2018-05-04 203.992 481 +0 0.00% 98,120
2018-05-07 2018-05-03 203.992 481 +0 0.00% 98,120
2018-05-04 2018-05-02 203.992 481 +0 0.00% 98,120
2018-05-03 2018-04-30 204.407 481 +0 0.00% 98,320
2018-05-02 2018-04-27 204.407 481 +0 0.00% 98,320
2018-04-30 2018-04-26 203.576 481 +0 0.00% 97,920
2018-04-27 2018-04-25 203.992 481 +0 0.00% 98,120
2018-04-26 2018-04-24 204.200 481 +0 0.00% 98,220
2018-04-25 2018-04-23 204.407 481 +0 0.00% 98,320
2018-04-24 2018-04-20 204.615 481 +0 0.00% 98,420
2018-04-23 2018-04-19 204.407 481 +0 0.00% 98,320
2018-04-20 2018-04-18 204.615 481 +0 0.00% 98,420
2018-04-19 2018-04-17 204.511 481 +0 0.00% 98,370
2018-04-18 2018-04-16 204.407 481 +0 0.00% 98,320
2018-04-17 2018-04-13 205.654 481 +0 0.00% 98,919
2018-04-16 2018-04-12 205.446 481 +0 0.00% 98,820
2018-04-13 2018-04-11 205.446 481 +0 0.00% 98,820
2018-04-12 2018-04-10 204.200 481 +0 0.00% 98,220
2018-04-11 2018-04-09 205.654 481 +0 0.00% 98,919
2018-04-10 2018-04-06 205.031 481 +0 0.00% 98,620
2018-04-09 2018-04-04 210.042 481 +0 0.00% 101,030
2018-04-06 2018-04-03 207.941 481 +5 0.00% 100,020
2018-04-04 2018-03-29 208.991 476 +0 0.00% 99,480
2018-04-03 2018-03-28 208.886 476 +0 0.00% 99,430
2018-03-29 2018-03-27 212.142 476 +0 0.00% 100,980
2018-03-28 2018-03-26 208.781 476 +0 0.00% 99,380
2018-03-27 2018-03-23 208.781 476 +0 0.00% 99,380
2018-03-26 2018-03-22 210.042 476 +0 0.00% 99,980
2018-03-23 2018-03-21 209.832 476 +0 0.00% 99,880
2018-03-22 2018-03-20 211.512 476 +0 0.00% 100,680
2018-03-21 2018-03-19 212.772 476 +0 0.00% 101,280
2018-03-20 2018-03-16 210.462 476 +0 0.00% 100,180
2018-03-19 2018-03-15 210.252 476 +0 0.00% 100,080
2018-03-16 2018-03-14 210.042 476 +0 0.00% 99,980
2018-03-15 2018-03-13 210.042 476 +0 0.00% 99,980
2018-03-14 2018-03-12 210.252 476 +0 0.00% 100,080
2018-03-13 2018-03-09 209.832 476 +0 0.00% 99,880
2018-03-12 2018-03-08 210.042 476 +0 0.00% 99,980
2018-03-09 2018-03-07 210.042 476 +0 0.00% 99,980
2018-03-08 2018-03-06 209.937 476 +0 0.00% 99,930
2018-03-07 2018-03-05 210.042 476 +0 0.00% 99,980
2018-03-06 2018-03-02 210.042 476 +0 0.00% 99,980
2018-03-05 2018-03-01 210.252 476 +0 0.00% 100,080
2018-03-02 2018-02-28 210.672 476 +0 0.00% 100,280
2018-03-01 2018-02-27 210.042 476 +0 0.00% 99,980
2018-02-28 2018-02-26 211.092 476 +0 0.00% 100,480
2018-02-27 2018-02-23 211.302 476 +0 0.00% 100,580
2018-02-26 2018-02-22 210.042 476 +0 0.00% 99,980
2018-02-23 2018-02-21 211.092 476 +0 0.00% 100,480
2018-02-22 2018-02-20 209.726 476 +0 0.00% 99,830
2018-02-21 2018-02-15 209.411 476 +0 0.00% 99,680
2018-02-20 2018-02-13 207.941 476 +0 0.00% 98,980
2018-02-14 2018-02-12 206.261 476 +0 0.00% 98,180
2018-02-13 2018-02-09 207.101 476 +0 0.00% 98,580
2018-02-12 2018-02-08 209.726 476 +0 0.00% 99,830
2018-02-09 2018-02-07 210.042 476 +0 0.00% 99,980
2018-02-08 2018-02-06 207.941 476 +0 0.00% 98,980
2018-02-07 2018-02-05 212.772 476 +0 0.00% 101,280
2018-02-06 2018-02-02 215.293 476 +0 0.00% 102,479
2018-02-05 2018-02-01 214.242 476 +0 0.00% 101,979
2018-02-02 2018-01-31 212.142 476 +0 0.00% 100,980
2018-02-01 2018-01-30 212.142 476 +0 0.00% 100,980
2018-01-31 2018-01-29 213.612 476 +0 0.00% 101,679
2018-01-30 2018-01-26 213.612 476 +0 0.00% 101,679
2018-01-29 2018-01-25 212.142 476 +0 0.00% 100,980
2018-01-26 2018-01-24 211.722 476 +0 0.00% 100,780
2018-01-25 2018-01-23 212.562 476 +0 0.00% 101,180
2018-01-24 2018-01-22 211.302 476 +0 0.00% 100,580
2018-01-23 2018-01-19 212.142 476 +0 0.00% 100,980
2018-01-22 2018-01-18 212.142 476 +0 0.00% 100,980
2018-01-19 2018-01-17 210.042 476 +0 0.00% 99,980
2018-01-18 2018-01-16 212.142 476 +0 0.00% 100,980
2018-01-17 2018-01-15 210.882 476 +0 0.00% 100,380
2018-01-16 2018-01-12 211.302 476 +0 0.00% 100,580
2018-01-15 2018-01-11 211.932 476 +0 0.00% 100,880
2018-01-12 2018-01-10 214.242 476 +0 0.00% 101,979
2018-01-11 2018-01-09 215.083 476 +0 0.00% 102,379
2018-01-10 2018-01-08 211.512 476 +0 0.00% 100,680
2018-01-09 2018-01-05 211.722 476 +0 0.00% 100,780
2018-01-08 2018-01-04 211.722 476 +0 0.00% 100,780
2018-01-05 2018-01-03 211.932 476 +0 0.00% 100,880
2018-01-04 2018-01-02 211.932 476 +0 0.00% 100,880
2018-01-03 2017-12-29 211.932 476 +0 0.00% 100,880
2018-01-02 2017-12-28 211.512 476 +0 0.00% 100,680
2017-12-29 2017-12-27 209.832 476 +0 0.00% 99,880
2017-12-28 2017-12-22 209.726 476 +0 0.00% 99,830
2017-12-27 2017-12-21 207.941 476 +0 0.00% 98,980
2017-12-22 2017-12-20 208.991 476 +0 0.00% 99,480
2017-12-21 2017-12-19 209.726 476 +0 0.00% 99,830
2017-12-20 2017-12-18 206.891 476 +0 0.00% 98,480
2017-12-19 2017-12-15 207.941 476 +0 0.00% 98,980
2017-12-18 2017-12-14 208.151 476 +0 0.00% 99,080
2017-12-15 2017-12-13 208.361 476 +0 0.00% 99,180
2017-12-14 2017-12-12 208.046 476 +0 0.00% 99,030
2017-12-13 2017-12-11 207.941 476 +0 0.00% 98,980
2017-12-12 2017-12-08 214.507 476 +0 0.00% 102,105
2017-12-11 2017-12-07 215.574 476 +7 0.00% 102,613
2017-12-08 2017-12-06 213.866 469 +0 0.00% 100,303
2017-12-07 2017-12-05 214.934 469 +0 0.00% 100,804
2017-12-06 2017-12-04 214.507 469 +0 0.00% 100,604
2017-12-05 2017-12-01 215.147 469 +0 0.00% 100,904
2017-12-04 2017-11-30 216.428 469 +0 0.00% 101,505
2017-12-01 2017-11-29 214.720 469 +0 0.00% 100,704
2017-11-30 2017-11-28 214.934 469 +0 0.00% 100,804
2017-11-29 2017-11-27 215.361 469 +0 0.00% 101,004
2017-11-28 2017-11-24 215.361 469 +0 0.00% 101,004
2017-11-27 2017-11-23 215.574 469 +0 0.00% 101,104
2017-11-24 2017-11-22 213.440 469 +0 0.00% 100,103
2017-11-23 2017-11-21 213.653 469 +0 0.00% 100,203
2017-11-22 2017-11-20 215.574 469 +0 0.00% 101,104
2017-11-21 2017-11-17 214.080 469 +0 0.00% 100,403
2017-11-20 2017-11-16 215.574 469 +0 0.00% 101,104
2017-11-17 2017-11-15 215.574 469 +0 0.00% 101,104
2017-11-16 2017-11-14 215.574 469 +0 0.00% 101,104
2017-11-15 2017-11-13 217.708 469 +0 0.00% 102,105
2017-11-14 2017-11-10 217.708 469 +0 0.00% 102,105
2017-11-13 2017-11-09 217.708 469 +0 0.00% 102,105
2017-11-10 2017-11-08 217.708 469 +0 0.00% 102,105
2017-11-09 2017-11-07 218.349 469 +0 0.00% 102,406
2017-11-08 2017-11-06 215.787 469 +0 0.00% 101,204
2017-11-07 2017-11-03 216.214 469 +0 0.00% 101,405
2017-11-06 2017-11-02 216.855 469 +0 0.00% 101,705
2017-11-03 2017-11-01 215.787 469 +0 0.00% 101,204
2017-11-02 2017-10-31 216.214 469 +0 0.00% 101,405
2017-11-01 2017-10-30 217.708 469 +0 0.00% 102,105
2017-10-31 2017-10-27 218.562 469 +0 0.00% 102,506
2017-10-30 2017-10-26 219.629 469 +0 0.00% 103,006
2017-10-27 2017-10-25 215.574 469 +0 0.00% 101,104
2017-10-26 2017-10-24 218.562 469 +0 0.00% 102,506
2017-10-25 2017-10-23 219.202 469 +0 0.00% 102,806
2017-10-24 2017-10-20 219.202 469 +0 0.00% 102,806
2017-10-23 2017-10-19 219.202 469 +0 0.00% 102,806
2017-10-20 2017-10-18 218.776 469 +0 0.00% 102,606
2017-10-19 2017-10-17 218.776 469 +0 0.00% 102,606
2017-10-18 2017-10-16 219.416 469 +0 0.00% 102,906
2017-10-17 2017-10-13 216.641 469 +0 0.00% 101,605
2017-10-16 2017-10-12 216.641 469 +0 0.00% 101,605
2017-10-13 2017-10-11 216.641 469 +0 0.00% 101,605
2017-10-12 2017-10-10 215.361 469 +0 0.00% 101,004
2017-10-11 2017-10-09 214.720 469 +0 0.00% 100,704
2017-10-10 2017-10-06 214.507 469 +0 0.00% 100,604
2017-10-09 2017-10-04 215.574 469 +0 0.00% 101,104
2017-10-06 2017-10-03 216.001 469 +0 0.00% 101,304
2017-10-04 2017-09-29 218.349 469 +0 0.00% 102,406
2017-10-03 2017-09-28 214.507 469 +0 0.00% 100,604
2017-09-29 2017-09-27 215.787 469 +0 0.00% 101,204
2017-09-28 2017-09-26 217.708 469 +0 0.00% 102,105
2017-09-27 2017-09-25 217.708 469 +0 0.00% 102,105
2017-09-26 2017-09-22 217.708 469 +0 0.00% 102,105
2017-09-25 2017-09-21 216.001 469 +0 0.00% 101,304
2017-09-22 2017-09-20 214.293 469 +0 0.00% 100,504
2017-09-21 2017-09-19 213.866 469 +0 0.00% 100,303
2017-09-20 2017-09-18 213.440 469 +0 0.00% 100,103
2017-09-19 2017-09-15 213.119 469 +0 0.00% 99,953
2017-09-18 2017-09-14 212.372 469 +0 0.00% 99,603
2017-09-15 2017-09-13 212.693 469 +0 0.00% 99,753
2017-09-14 2017-09-12 213.226 469 +0 0.00% 100,003
2017-09-13 2017-09-11 213.226 469 +0 0.00% 100,003
2017-09-12 2017-09-08 210.878 469 +0 0.00% 98,902
2017-09-11 2017-09-07 211.305 469 +0 0.00% 99,102
2017-09-08 2017-09-06 210.985 469 +0 0.00% 98,952
2017-09-07 2017-09-05 211.198 469 +0 0.00% 99,052
2017-09-06 2017-09-04 209.598 469 +0 0.00% 98,301
2017-09-05 2017-09-01 211.198 469 +0 0.00% 99,052
2017-09-04 2017-08-31 213.013 469 +0 0.00% 99,903
2017-09-01 2017-08-30 212.586 469 +0 0.00% 99,703
2017-08-31 2017-08-29 213.653 469 +0 0.00% 100,203
2017-08-30 2017-08-28 213.440 469 +0 0.00% 100,103
2017-08-29 2017-08-25 213.440 469 +0 0.00% 100,103
2017-08-28 2017-08-24 214.507 469 +0 0.00% 100,604
2017-08-25 2017-08-22 215.574 469 +0 0.00% 101,104
2017-08-24 2017-08-21 213.440 469 +0 0.00% 100,103
2017-08-22 2017-08-18 214.507 469 +0 0.00% 100,604
2017-08-21 2017-08-17 214.934 469 +0 0.00% 100,804
2017-08-18 2017-08-16 216.214 469 +0 0.00% 101,405
2017-08-17 2017-08-15 214.080 469 +0 0.00% 100,403
2017-08-16 2017-08-14 212.159 469 +0 0.00% 99,503
2017-08-15 2017-08-11 214.720 469 +0 0.00% 100,704
2017-08-14 2017-08-10 215.574 469 +0 0.00% 101,104
2017-08-11 2017-08-09 217.708 469 +0 0.00% 102,105
2017-08-10 2017-08-08 217.708 469 +0 0.00% 102,105
2017-08-09 2017-08-07 217.708 469 +0 0.00% 102,105
2017-08-08 2017-08-04 221.979 469 +0 0.00% 104,108
2017-08-07 2017-08-03 222.407 469 +2 0.00% 104,309
2017-08-04 2017-08-02 219.410 467 +0 0.00% 102,465
2017-08-03 2017-08-01 218.340 467 +0 0.00% 101,965
2017-08-02 2017-07-31 219.410 467 +0 0.00% 102,465
2017-08-01 2017-07-28 220.481 467 +0 0.00% 102,964
2017-07-31 2017-07-27 221.337 467 +0 0.00% 103,364
2017-07-28 2017-07-26 221.551 467 +280 0.00% 103,464
2017-05-22 2017-05-18 220.695 187 +187 0.00% 41,270
2017-02-20 2017-02-16 233.010 0 -185
2017-02-01 2017-01-25 233.442 185 -2,221 0.00% 43,187
2016-12-05 2016-12-01 185.918 2,406 +43 0.01% 447,319
2016-08-18 2016-08-16 172.717 2,363 +1,090 0.01% 408,130
2016-08-17 2016-08-15 172.497 1,273 +455 0.01% 219,588
2016-08-09 2016-08-05 174.699 818 +818 0.00% 142,904
2009-02-13 2009-02-11 113.308 0 -351
2008-12-04 2008-12-02 114.839 351 +11 0.00% 40,308
2008-11-07 2008-11-05 120.728 340 +340 0.00% 41,048
2007-06-26 2007-06-22 190.892 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top