History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 58.950 | 3,828,280 | +0 | 8.47% | 225,677,106 |
| 2025-10-13 | 2025-10-09 | 58.850 | 3,828,280 | +0 | 8.47% | 225,294,278 |
| 2025-10-10 | 2025-10-08 | 58.700 | 3,828,280 | +0 | 8.47% | 224,720,036 |
| 2025-10-09 | 2025-10-06 | 58.600 | 3,828,280 | +0 | 8.47% | 224,337,208 |
| 2025-10-08 | 2025-10-03 | 58.600 | 3,828,280 | +0 | 8.47% | 224,337,208 |
| 2025-10-06 | 2025-10-02 | 59.000 | 3,828,280 | +0 | 8.47% | 225,868,520 |
| 2025-10-03 | 2025-09-30 | 59.000 | 3,828,280 | +0 | 8.47% | 225,868,520 |
| 2025-10-02 | 2025-09-29 | 58.900 | 3,828,280 | +0 | 8.47% | 225,485,692 |
| 2025-09-30 | 2025-09-26 | 60.152 | 3,828,280 | +0 | 8.47% | 230,276,828 |
| 2025-09-29 | 2025-09-25 | 59.347 | 3,828,280 | +19,189 | 8.47% | 227,198,775 |
| 2025-09-26 | 2025-09-24 | 59.297 | 3,809,091 | +0 | 8.47% | 225,868,542 |
| 2025-09-25 | 2025-09-23 | 59.297 | 3,809,091 | +0 | 8.47% | 225,868,542 |
| 2025-09-24 | 2025-09-22 | 60.604 | 3,809,091 | +0 | 8.47% | 230,845,307 |
| 2025-09-23 | 2025-09-19 | 59.297 | 3,809,091 | +0 | 8.47% | 225,868,542 |
| 2025-09-22 | 2025-09-18 | 59.800 | 3,809,091 | +0 | 8.47% | 227,782,682 |
| 2025-09-19 | 2025-09-17 | 60.302 | 3,809,091 | +0 | 8.47% | 229,696,823 |
| 2025-09-18 | 2025-09-16 | 58.795 | 3,809,091 | +0 | 8.47% | 223,954,402 |
| 2025-09-17 | 2025-09-15 | 59.800 | 3,809,091 | +0 | 8.47% | 227,782,682 |
| 2025-09-16 | 2025-09-12 | 61.207 | 3,809,091 | +0 | 8.47% | 233,142,275 |
| 2025-09-15 | 2025-09-11 | 61.207 | 3,809,091 | +0 | 8.47% | 233,142,275 |
| 2025-09-12 | 2025-09-10 | 61.106 | 3,809,091 | +0 | 8.47% | 232,759,447 |
| 2025-09-11 | 2025-09-09 | 61.307 | 3,809,091 | +0 | 8.47% | 233,525,103 |
| 2025-09-10 | 2025-09-08 | 61.157 | 3,809,091 | +0 | 8.47% | 232,950,861 |
| 2025-09-09 | 2025-09-05 | 62.011 | 3,809,091 | +0 | 8.47% | 236,204,899 |
| 2025-09-08 | 2025-09-04 | 61.559 | 3,809,091 | +0 | 8.47% | 234,482,173 |
| 2025-09-05 | 2025-09-03 | 61.559 | 3,809,091 | +0 | 8.47% | 234,482,173 |
| 2025-09-04 | 2025-09-02 | 62.312 | 3,809,091 | +0 | 8.47% | 237,353,383 |
| 2025-09-03 | 2025-09-01 | 61.709 | 3,809,091 | +0 | 8.47% | 235,056,415 |
| 2025-09-02 | 2025-08-29 | 62.162 | 3,809,091 | +0 | 8.47% | 236,779,141 |
| 2025-09-01 | 2025-08-28 | 61.106 | 3,809,091 | +0 | 8.47% | 232,759,447 |
| 2025-08-29 | 2025-08-27 | 61.307 | 3,809,091 | +0 | 8.47% | 233,525,103 |
| 2025-08-28 | 2025-08-26 | 61.106 | 3,809,091 | +0 | 8.47% | 232,759,447 |
| 2025-08-27 | 2025-08-25 | 60.805 | 3,809,091 | +0 | 8.47% | 231,610,963 |
| 2025-08-26 | 2025-08-22 | 61.106 | 3,809,091 | +0 | 8.47% | 232,759,447 |
| 2025-08-25 | 2025-08-21 | 61.106 | 3,809,091 | +0 | 8.47% | 232,759,447 |
| 2025-08-22 | 2025-08-20 | 61.106 | 3,809,091 | +0 | 8.47% | 232,759,447 |
| 2025-08-21 | 2025-08-19 | 60.252 | 3,809,091 | +0 | 8.47% | 229,505,409 |
| 2025-08-20 | 2025-08-18 | 60.252 | 3,809,091 | +0 | 8.47% | 229,505,409 |
| 2025-08-19 | 2025-08-15 | 60.252 | 3,809,091 | +0 | 8.47% | 229,505,409 |
| 2025-08-18 | 2025-08-14 | 60.252 | 3,809,091 | +0 | 8.47% | 229,505,409 |
| 2025-08-15 | 2025-08-13 | 59.951 | 3,809,091 | +0 | 8.47% | 228,356,924 |
| 2025-08-14 | 2025-08-12 | 59.951 | 3,809,091 | +0 | 8.47% | 228,356,924 |
| 2025-08-13 | 2025-08-11 | 60.101 | 3,809,091 | +0 | 8.47% | 228,931,166 |
| 2025-08-12 | 2025-08-08 | 59.800 | 3,809,091 | +0 | 8.47% | 227,782,682 |
| 2025-08-11 | 2025-08-07 | 60.302 | 3,809,091 | +0 | 8.47% | 229,696,823 |
| 2025-08-08 | 2025-08-06 | 58.996 | 3,809,091 | +0 | 8.47% | 224,720,058 |
| 2025-08-07 | 2025-08-05 | 58.996 | 3,809,091 | +0 | 8.47% | 224,720,058 |
| 2025-08-06 | 2025-08-04 | 58.895 | 3,809,091 | +0 | 8.47% | 224,337,230 |
| 2025-08-05 | 2025-08-01 | 59.297 | 3,809,091 | +0 | 8.47% | 225,868,542 |
| 2025-08-04 | 2025-07-31 | 59.548 | 3,809,091 | +0 | 8.47% | 226,825,612 |
| 2025-08-01 | 2025-07-30 | 60.302 | 3,809,091 | -1,990 | 8.47% | 229,696,823 |
| 2025-05-30 | 2025-05-28 | 65.550 | 3,811,081 | +319,722 | 8.47% | 249,817,061 |
| 2025-02-12 | 2025-02-10 | 56.280 | 3,491,359 | +729 | 8.47% | 196,493,360 |
| 2025-01-20 | 2025-01-16 | 54.579 | 3,490,630 | +1,094 | 8.47% | 190,516,638 |
| 2025-01-14 | 2025-01-10 | 58.118 | 3,489,536 | +123,523 | 8.47% | 202,804,009 |
| 2024-09-30 | 2024-09-26 | 59.138 | 3,366,013 | +19,253 | 8.46% | 199,060,671 |
| 2024-09-23 | 2024-09-19 | 58.795 | 3,346,760 | -524 | 8.46% | 196,773,595 |
| 2024-09-20 | 2024-09-17 | 59.138 | 3,347,284 | -175 | 8.46% | 197,953,067 |
| 2024-09-19 | 2024-09-16 | 59.138 | 3,347,459 | +349 | 8.46% | 197,963,417 |
| 2024-06-19 | 2024-06-17 | 64.286 | 3,347,110 | +525 | 8.46% | 215,171,839 |
| 2024-05-31 | 2024-05-29 | 64.750 | 3,346,585 | +65,386 | 8.45% | 216,692,206 |
| 2024-04-24 | 2024-04-22 | 63.934 | 3,281,199 | +1,714 | 8.45% | 209,778,791 |
| 2024-01-16 | 2024-01-12 | 69.576 | 3,279,485 | +100,994 | 8.45% | 228,174,200 |
| 2024-01-02 | 2023-12-28 | 70.419 | 3,178,491 | -1,662 | 8.45% | 223,825,674 |
| 2023-12-13 | 2023-12-11 | 71.021 | 3,180,153 | +3,129,577 | 8.45% | 225,856,751 |
| 2023-10-03 | 2023-09-28 | 78.375 | 50,576 | +241 | 0.13% | 3,963,911 |
| 2023-07-07 | 2023-07-05 | 84.665 | 50,335 | -3,114,686 | 0.13% | 4,261,598 |
| 2023-06-02 | 2023-05-31 | 86.030 | 3,165,021 | +48,021 | 8.45% | 272,288,275 |
| 2023-01-17 | 2023-01-13 | 91.536 | 3,117,000 | +76,648 | 8.45% | 285,317,420 |
| 2022-10-03 | 2022-09-29 | 94.811 | 3,040,352 | +12,161 | 8.45% | 288,258,994 |
| 2022-08-17 | 2022-08-15 | 101.953 | 3,028,191 | +791 | 8.45% | 308,734,649 |
| 2022-08-16 | 2022-08-12 | 102.396 | 3,027,400 | +316 | 8.45% | 309,993,481 |
| 2022-08-12 | 2022-08-10 | 102.396 | 3,027,084 | +159 | 8.45% | 309,961,124 |
| 2022-07-15 | 2022-07-13 | 110.866 | 3,026,925 | +474 | 8.45% | 335,582,256 |
| 2022-07-14 | 2022-07-12 | 110.739 | 3,026,451 | +317 | 8.44% | 335,147,118 |
| 2022-07-06 | 2022-07-04 | 111.624 | 3,026,134 | -44 | 8.44% | 337,789,849 |
| 2022-06-10 | 2022-06-08 | 113.268 | 3,026,178 | -6,012 | 8.44% | 342,767,957 |
| 2022-06-01 | 2022-05-30 | 115.564 | 3,032,190 | +37,040 | 8.46% | 350,412,558 |
| 2022-01-18 | 2022-01-14 | 126.616 | 2,995,150 | +57,114 | 8.46% | 379,234,722 |
| 2022-01-14 | 2022-01-12 | 125.182 | 2,938,036 | -1,534 | 8.46% | 367,788,912 |
| 2021-10-21 | 2021-10-19 | 136.266 | 2,939,570 | +153 | 8.46% | 400,562,587 |
| 2021-10-04 | 2021-09-29 | 139.918 | 2,939,417 | +8,242 | 8.46% | 411,277,191 |
| 2021-09-16 | 2021-09-14 | 140.179 | 2,931,175 | -3,824 | 8.46% | 410,890,574 |
| 2021-08-13 | 2021-08-11 | 140.441 | 2,934,999 | +1,892,716 | 8.47% | 412,194,207 |
| 2021-06-23 | 2021-06-21 | 140.964 | 1,042,283 | +987,425 | 3.01% | 146,924,445 |
| 2021-06-03 | 2021-06-01 | 143.579 | 54,858 | -3,774 | 0.16% | 7,876,476 |
| 2021-06-02 | 2021-05-31 | 142.141 | 58,632 | -4,130 | 0.17% | 8,334,008 |
| 2021-06-01 | 2021-05-28 | 142.533 | 62,762 | -3,059 | 0.18% | 8,945,671 |
| 2021-05-05 | 2021-05-03 | 136.910 | 65,821 | -152,946 | 0.19% | 9,011,577 |
| 2021-04-30 | 2021-04-28 | 135.733 | 218,767 | +153 | 0.63% | 29,694,007 |
| 2021-04-26 | 2021-04-22 | 135.341 | 218,614 | +152 | 0.63% | 29,587,479 |
| 2021-04-20 | 2021-04-16 | 136.411 | 218,462 | +2,494 | 0.63% | 29,800,707 |
| 2021-04-19 | 2021-04-15 | 136.544 | 215,968 | +151 | 0.63% | 29,489,044 |
| 2021-04-09 | 2021-04-07 | 134.957 | 215,817 | -43 | 0.63% | 29,126,101 |
| 2021-03-17 | 2021-03-15 | 132.182 | 215,860 | +151 | 0.63% | 28,532,717 |
| 2021-03-11 | 2021-03-09 | 130.595 | 215,709 | +152 | 0.63% | 28,170,605 |
| 2021-03-08 | 2021-03-04 | 133.239 | 215,557 | +151 | 0.63% | 28,720,608 |
| 2021-03-03 | 2021-03-01 | 132.842 | 215,406 | +151 | 0.63% | 28,615,071 |
| 2021-02-25 | 2021-02-23 | 151.480 | 215,255 | +152 | 0.63% | 32,606,849 |
| 2021-02-05 | 2021-02-03 | 135.883 | 215,103 | -303 | 0.63% | 29,228,770 |
| 2021-02-04 | 2021-02-02 | 131.851 | 215,406 | -151 | 0.63% | 28,401,525 |
| 2021-01-28 | 2021-01-26 | 128.414 | 215,557 | -152 | 0.63% | 27,680,625 |
| 2021-01-15 | 2021-01-13 | 129.208 | 215,709 | -151 | 0.63% | 27,871,221 |
| 2021-01-07 | 2021-01-05 | 128.877 | 215,860 | +1,059 | 0.63% | 27,819,400 |
| 2021-01-05 | 2020-12-31 | 129.075 | 214,801 | -151 | 0.63% | 27,725,508 |
| 2020-12-29 | 2020-12-24 | 128.811 | 214,952 | -151 | 0.63% | 27,688,173 |
| 2020-12-28 | 2020-12-22 | 128.018 | 215,103 | -152 | 0.63% | 27,537,027 |
| 2020-12-09 | 2020-12-07 | 156.826 | 215,255 | -151 | 0.63% | 33,757,620 |
| 2020-12-08 | 2020-12-04 | 156.255 | 215,406 | +15,596 | 0.63% | 33,658,348 |
| 2020-12-07 | 2020-12-03 | 155.542 | 199,810 | +420 | 0.63% | 31,078,825 |
| 2020-11-26 | 2020-11-24 | 153.972 | 199,390 | -140 | 0.63% | 30,700,517 |
| 2020-11-23 | 2020-11-19 | 152.117 | 199,530 | -280 | 0.63% | 30,351,928 |
| 2020-08-31 | 2020-08-27 | 138.848 | 199,810 | +619 | 0.63% | 27,743,240 |
| 2020-07-08 | 2020-07-06 | 134.411 | 199,191 | -280 | 0.63% | 26,773,400 |
| 2020-07-07 | 2020-07-03 | 132.765 | 199,471 | -279 | 0.63% | 26,482,678 |
| 2020-07-06 | 2020-07-02 | 133.767 | 199,750 | -280 | 0.63% | 26,719,869 |
| 2020-07-03 | 2020-06-30 | 133.409 | 200,030 | -279 | 0.63% | 26,685,741 |
| 2020-07-02 | 2020-06-29 | 132.979 | 200,309 | -279 | 0.63% | 26,636,944 |
| 2020-06-30 | 2020-06-26 | 134.912 | 200,588 | +1,397 | 0.63% | 27,061,666 |
| 2020-06-23 | 2020-06-19 | 133.552 | 199,191 | -140 | 0.63% | 26,602,324 |
| 2020-06-19 | 2020-06-17 | 133.838 | 199,331 | +280 | 0.63% | 26,678,087 |
| 2020-06-18 | 2020-06-16 | 133.695 | 199,051 | +279 | 0.63% | 26,612,119 |
| 2020-06-16 | 2020-06-12 | 134.339 | 198,772 | +140 | 0.63% | 26,702,856 |
| 2020-06-05 | 2020-06-03 | 133.838 | 198,632 | -140 | 0.63% | 26,584,534 |
| 2020-06-02 | 2020-05-29 | 134.769 | 198,772 | +140 | 0.63% | 26,788,214 |
| 2020-06-01 | 2020-05-28 | 133.480 | 198,632 | +419 | 0.63% | 26,513,452 |
| 2020-05-29 | 2020-05-27 | 135.055 | 198,213 | +140 | 0.63% | 26,769,624 |
| 2020-05-28 | 2020-05-26 | 136.272 | 198,073 | +279 | 0.63% | 26,991,713 |
| 2020-05-11 | 2020-05-07 | 143.142 | 197,794 | +140 | 0.62% | 28,312,703 |
| 2020-04-24 | 2020-04-22 | 142.570 | 197,654 | -140 | 0.62% | 28,179,493 |
| 2020-04-14 | 2020-04-08 | 210.819 | 197,794 | +30,055 | 0.62% | 41,698,636 |
| 2019-12-10 | 2019-12-06 | 203.408 | 167,739 | +2,658 | 0.62% | 34,119,465 |
| 2019-11-13 | 2019-11-11 | 184.885 | 165,081 | -117 | 0.62% | 30,521,040 |
| 2019-11-12 | 2019-11-08 | 183.513 | 165,198 | -117 | 0.63% | 30,316,010 |
| 2019-11-11 | 2019-11-07 | 181.798 | 165,315 | -116 | 0.63% | 30,053,953 |
| 2019-11-06 | 2019-11-04 | 175.624 | 165,431 | -117 | 0.63% | 29,053,625 |
| 2019-11-04 | 2019-10-31 | 174.938 | 165,548 | -116 | 0.63% | 28,960,602 |
| 2019-10-30 | 2019-10-28 | 169.964 | 165,664 | +116 | 0.63% | 28,156,928 |
| 2019-10-15 | 2019-10-11 | 166.963 | 165,548 | -116 | 0.63% | 27,640,339 |
| 2019-10-11 | 2019-10-09 | 165.248 | 165,664 | -117 | 0.63% | 27,375,580 |
| 2019-10-09 | 2019-10-04 | 166.705 | 165,781 | -117 | 0.63% | 27,636,592 |
| 2019-10-08 | 2019-10-03 | 167.134 | 165,898 | -233 | 0.63% | 27,727,229 |
| 2019-10-04 | 2019-10-02 | 168.077 | 166,131 | -233 | 0.63% | 27,922,881 |
| 2019-10-03 | 2019-09-30 | 167.220 | 166,364 | -117 | 0.63% | 27,819,380 |
| 2019-10-02 | 2019-09-27 | 167.220 | 166,481 | -233 | 0.63% | 27,838,945 |
| 2019-09-27 | 2019-09-25 | 168.935 | 166,714 | +117 | 0.63% | 28,163,834 |
| 2019-09-23 | 2019-09-19 | 167.220 | 166,597 | +116 | 0.63% | 27,858,342 |
| 2019-09-20 | 2019-09-18 | 166.534 | 166,481 | -233 | 0.63% | 27,724,733 |
| 2019-09-19 | 2019-09-17 | 168.935 | 166,714 | +117 | 0.63% | 28,163,834 |
| 2019-09-18 | 2019-09-16 | 168.077 | 166,597 | +116 | 0.63% | 28,001,205 |
| 2019-09-17 | 2019-09-13 | 167.220 | 166,481 | -116 | 0.63% | 27,838,945 |
| 2019-09-16 | 2019-09-12 | 167.306 | 166,597 | -117 | 0.63% | 27,872,628 |
| 2019-09-13 | 2019-09-11 | 165.162 | 166,714 | -233 | 0.63% | 27,534,794 |
| 2019-09-12 | 2019-09-10 | 165.162 | 166,947 | +233 | 0.63% | 27,573,277 |
| 2019-09-11 | 2019-09-09 | 163.361 | 166,714 | -116 | 0.63% | 27,234,570 |
| 2019-09-10 | 2019-09-06 | 165.676 | 166,830 | -117 | 0.63% | 27,639,791 |
| 2019-09-06 | 2019-09-04 | 167.477 | 166,947 | +350 | 0.63% | 27,959,818 |
| 2019-09-05 | 2019-09-03 | 161.389 | 166,597 | -15 | 0.63% | 26,886,872 |
| 2019-09-04 | 2019-09-02 | 161.389 | 166,612 | +583 | 0.63% | 26,889,292 |
| 2019-09-02 | 2019-08-29 | 166.534 | 166,029 | +350 | 0.63% | 27,649,460 |
| 2019-08-30 | 2019-08-28 | 166.534 | 165,679 | +117 | 0.63% | 27,591,173 |
| 2019-08-29 | 2019-08-27 | 169.364 | 165,562 | +233 | 0.63% | 28,040,209 |
| 2019-08-16 | 2019-08-14 | 248.414 | 165,329 | +23,962 | 0.63% | 41,070,038 |
| 2019-07-30 | 2019-07-26 | 258.471 | 141,367 | +199 | 0.63% | 36,539,305 |
| 2019-06-25 | 2019-06-21 | 234.937 | 141,168 | +426 | 0.63% | 33,165,627 |
| 2019-06-11 | 2019-06-06 | 225.282 | 140,742 | -18,842 | 0.62% | 31,706,686 |
| 2019-05-14 | 2019-05-09 | 201.145 | 159,584 | +398 | 0.71% | 32,099,514 |
| 2019-04-09 | 2019-04-04 | 216.667 | 159,186 | +1,650 | 0.71% | 34,490,324 |
| 2018-12-10 | 2018-12-06 | 196.740 | 157,536 | +2,924 | 0.71% | 30,993,698 |
| 2018-11-05 | 2018-11-01 | 196.740 | 154,612 | +193 | 0.71% | 30,418,429 |
| 2018-10-31 | 2018-10-29 | 197.776 | 154,419 | +3,669 | 0.71% | 30,540,355 |
| 2018-10-15 | 2018-10-11 | 196.637 | 150,750 | -2,221 | 0.69% | 29,643,008 |
| 2018-08-03 | 2018-08-01 | 205.654 | 152,971 | +469 | 0.70% | 31,459,064 |
| 2018-07-12 | 2018-07-10 | 203.265 | 152,502 | +192 | 0.70% | 30,998,299 |
| 2018-06-19 | 2018-06-14 | 205.758 | 152,310 | +193 | 0.70% | 31,338,946 |
| 2018-04-06 | 2018-04-03 | 207.941 | 152,117 | +1,673 | 0.70% | 31,631,381 |
| 2017-12-11 | 2017-12-07 | 215.574 | 150,444 | +2,395 | 0.70% | 32,431,812 |
| 2017-11-08 | 2017-11-06 | 215.787 | 148,049 | -1,405 | 0.70% | 31,947,112 |
| 2017-08-07 | 2017-08-03 | 222.407 | 149,454 | +432 | 0.70% | 33,239,637 |
| 2017-07-28 | 2017-07-26 | 221.551 | 149,022 | -841 | 0.70% | 33,015,960 |
| 2017-07-03 | 2017-06-29 | 228.615 | 149,863 | +654 | 0.71% | 34,260,908 |
| 2017-06-30 | 2017-06-28 | 224.762 | 149,209 | +187 | 0.70% | 33,536,482 |
| 2017-06-28 | 2017-06-26 | 225.832 | 149,022 | -3,457 | 0.70% | 33,653,949 |
| 2017-06-26 | 2017-06-22 | 226.046 | 152,479 | +93 | 0.72% | 34,467,290 |
| 2017-06-16 | 2017-06-14 | 226.046 | 152,386 | -93 | 0.72% | 34,446,268 |
| 2017-06-15 | 2017-06-13 | 228.829 | 152,479 | -94 | 0.72% | 34,891,603 |
| 2017-06-13 | 2017-06-09 | 228.401 | 152,573 | -93 | 0.72% | 34,847,794 |
| 2017-06-12 | 2017-06-08 | 227.116 | 152,666 | -93 | 0.72% | 34,672,958 |
| 2017-06-08 | 2017-06-06 | 231.184 | 152,759 | -468 | 0.72% | 35,315,369 |
| 2017-06-07 | 2017-06-05 | 222.193 | 153,227 | -373 | 0.72% | 34,045,980 |
| 2017-06-05 | 2017-06-01 | 223.049 | 153,600 | -94 | 0.73% | 34,260,376 |
| 2017-05-24 | 2017-05-22 | 221.337 | 153,694 | -1,401 | 0.73% | 34,018,146 |
| 2017-05-16 | 2017-05-12 | 224.548 | 155,095 | -561 | 0.73% | 34,826,231 |
| 2017-05-15 | 2017-05-11 | 224.548 | 155,656 | +281 | 0.74% | 34,952,202 |
| 2017-05-09 | 2017-05-05 | 222.621 | 155,375 | +186 | 0.73% | 34,589,770 |
| 2017-05-05 | 2017-05-02 | 222.621 | 155,189 | +187 | 0.73% | 34,548,362 |
| 2017-05-02 | 2017-04-27 | 227.973 | 155,002 | +187 | 0.73% | 35,336,221 |
| 2017-04-24 | 2017-04-20 | 229.043 | 154,815 | -93 | 0.73% | 35,459,287 |
| 2017-04-20 | 2017-04-18 | 229.899 | 154,908 | -187 | 0.73% | 35,613,226 |
| 2017-04-12 | 2017-04-10 | 232.040 | 155,095 | -94 | 0.73% | 35,988,212 |
| 2017-04-07 | 2017-04-05 | 231.184 | 155,189 | -93 | 0.73% | 35,877,145 |
| 2017-04-06 | 2017-04-03 | 233.324 | 155,282 | -3,364 | 0.73% | 36,231,040 |
| 2017-03-31 | 2017-03-29 | 234.394 | 158,646 | +4,018 | 0.75% | 37,185,740 |
| 2017-03-17 | 2017-03-15 | 244.466 | 154,628 | +1,496 | 0.73% | 37,801,236 |
| 2017-03-01 | 2017-02-27 | 268.026 | 153,132 | +185 | 0.73% | 41,043,360 |
| 2017-02-13 | 2017-02-09 | 235.604 | 152,947 | +463 | 0.73% | 36,034,850 |
| 2017-02-09 | 2017-02-07 | 232.361 | 152,484 | +462 | 0.73% | 35,431,375 |
| 2017-02-08 | 2017-02-06 | 227.606 | 152,022 | -647 | 0.73% | 34,601,114 |
| 2017-02-06 | 2017-02-02 | 224.796 | 152,669 | -926 | 0.73% | 34,319,382 |
| 2017-02-02 | 2017-01-27 | 238.630 | 153,595 | +2,684 | 0.73% | 36,652,315 |
| 2017-02-01 | 2017-01-25 | 233.442 | 150,911 | -741 | 0.72% | 35,228,967 |
| 2017-01-23 | 2017-01-19 | 204.694 | 151,652 | -1,665 | 0.72% | 31,042,264 |
| 2017-01-12 | 2017-01-10 | 202.965 | 153,317 | +2,961 | 0.73% | 31,117,964 |
| 2016-12-05 | 2016-12-01 | 185.918 | 150,356 | +2,645 | 0.72% | 27,953,894 |
| 2016-12-02 | 2016-11-30 | 187.898 | 147,711 | +273 | 0.72% | 27,754,636 |
| 2016-10-27 | 2016-10-25 | 191.419 | 147,438 | -454 | 0.72% | 28,222,372 |
| 2016-09-26 | 2016-09-22 | 168.976 | 147,892 | -63 | 0.72% | 24,990,258 |
| 2016-09-23 | 2016-09-21 | 169.416 | 147,955 | -8,544 | 0.72% | 25,066,010 |
| 2016-09-22 | 2016-09-20 | 169.416 | 156,499 | -5,636 | 0.76% | 26,513,504 |
| 2016-09-21 | 2016-09-19 | 169.196 | 162,135 | +5,437 | 0.79% | 27,432,662 |
| 2016-09-20 | 2016-09-15 | 168.206 | 156,698 | +6,351 | 0.76% | 26,357,595 |
| 2016-09-19 | 2016-09-14 | 172.497 | 150,347 | -32,906 | 0.73% | 25,934,368 |
| 2016-09-13 | 2016-09-09 | 172.937 | 183,253 | -454 | 0.89% | 31,691,185 |
| 2016-09-08 | 2016-09-06 | 169.636 | 183,707 | -182 | 0.89% | 31,163,406 |
| 2016-09-06 | 2016-09-02 | 170.077 | 183,889 | -273 | 0.89% | 31,275,199 |
| 2016-09-05 | 2016-09-01 | 169.196 | 184,162 | -2,363 | 0.89% | 31,159,551 |
| 2016-09-02 | 2016-08-31 | 168.756 | 186,525 | -182 | 0.91% | 31,477,284 |
| 2016-08-23 | 2016-08-19 | 172.717 | 186,707 | +455 | 0.91% | 32,247,429 |
| 2016-08-08 | 2016-08-04 | 172.491 | 186,252 | +706 | 0.90% | 32,126,771 |
| 2016-05-31 | 2016-05-27 | 161.779 | 185,546 | +14,127 | 0.90% | 30,017,487 |
| 2016-05-27 | 2016-05-25 | 162.221 | 171,419 | +20,556 | 0.84% | 27,807,750 |
| 2016-05-20 | 2016-05-18 | 159.681 | 150,863 | -14,127 | 0.74% | 24,089,963 |
| 2016-05-19 | 2016-05-17 | 161.669 | 164,990 | +14,308 | 0.80% | 26,673,733 |
| 2016-05-13 | 2016-05-11 | 162.994 | 150,682 | -9,871 | 0.73% | 24,560,253 |
| 2016-05-12 | 2016-05-10 | 162.994 | 160,553 | -24,993 | 0.78% | 26,169,166 |
| 2016-03-18 | 2016-03-16 | 163.207 | 185,546 | +1,497 | 0.90% | 30,282,353 |
| 2016-01-27 | 2016-01-25 | 158.420 | 184,049 | -179 | 0.90% | 29,156,972 |
| 2016-01-05 | 2015-12-31 | 173.672 | 184,228 | -3,593 | 0.91% | 31,995,160 |
| 2016-01-04 | 2015-12-29 | 174.117 | 187,821 | -449 | 0.92% | 32,702,801 |
| 2015-12-30 | 2015-12-28 | 173.672 | 188,270 | -180 | 0.93% | 32,697,141 |
| 2015-12-29 | 2015-12-24 | 173.672 | 188,450 | -2,246 | 0.93% | 32,728,401 |
| 2015-12-08 | 2015-12-04 | 171.445 | 190,696 | +89,825 | 0.94% | 32,693,872 |
| 2015-11-30 | 2015-11-26 | 176.846 | 100,871 | -629 | 0.50% | 17,838,602 |
| 2015-11-27 | 2015-11-25 | 176.392 | 101,500 | +1,822 | 0.50% | 17,903,812 |
| 2015-11-26 | 2015-11-24 | 176.846 | 99,678 | -3,617 | 0.50% | 17,627,625 |
| 2015-11-24 | 2015-11-20 | 176.846 | 103,295 | -1,940 | 0.52% | 18,267,276 |
| 2015-11-23 | 2015-11-19 | 176.846 | 105,235 | -2,206 | 0.53% | 18,610,356 |
| 2015-11-16 | 2015-11-12 | 177.299 | 107,441 | -352 | 0.54% | 19,049,197 |
| 2015-11-12 | 2015-11-10 | 176.846 | 107,793 | -177 | 0.54% | 19,062,728 |
| 2015-11-11 | 2015-11-09 | 176.846 | 107,970 | -794 | 0.54% | 19,094,029 |
| 2015-11-06 | 2015-11-04 | 175.032 | 108,764 | -88 | 0.54% | 19,037,168 |
| 2015-11-05 | 2015-11-03 | 174.578 | 108,852 | -176 | 0.54% | 19,003,212 |
| 2015-10-28 | 2015-10-26 | 177.979 | 109,028 | -177 | 0.55% | 19,404,729 |
| 2015-10-23 | 2015-10-20 | 175.712 | 109,205 | -88 | 0.55% | 19,188,636 |
| 2015-10-14 | 2015-10-12 | 177.526 | 109,293 | -177 | 0.55% | 19,402,335 |
| 2015-10-13 | 2015-10-09 | 177.413 | 109,470 | +706 | 0.55% | 19,421,347 |
| 2015-10-12 | 2015-10-08 | 176.846 | 108,764 | -88 | 0.54% | 19,234,445 |
| 2015-10-08 | 2015-10-06 | 175.372 | 108,852 | -176 | 0.54% | 19,089,591 |
| 2015-10-07 | 2015-10-05 | 177.753 | 109,028 | -177 | 0.55% | 19,380,010 |
| 2015-10-02 | 2015-09-29 | 176.052 | 109,205 | -88 | 0.55% | 19,225,775 |
| 2015-09-29 | 2015-09-24 | 176.506 | 109,293 | -88 | 0.55% | 19,290,827 |
| 2015-09-24 | 2015-09-22 | 179.793 | 109,381 | -89 | 0.55% | 19,665,951 |
| 2015-09-23 | 2015-09-21 | 181.607 | 109,470 | -176 | 0.55% | 19,880,510 |
| 2015-09-22 | 2015-09-18 | 182.967 | 109,646 | -176 | 0.55% | 20,061,630 |
| 2015-09-21 | 2015-09-17 | 170.951 | 109,822 | -177 | 0.55% | 18,774,163 |
| 2015-09-17 | 2015-09-15 | 170.611 | 109,999 | -176 | 0.55% | 18,767,012 |
| 2015-09-16 | 2015-09-14 | 173.785 | 110,175 | -177 | 0.55% | 19,146,751 |
| 2015-09-15 | 2015-09-11 | 172.311 | 110,352 | -264 | 0.55% | 19,014,884 |
| 2015-09-14 | 2015-09-10 | 176.846 | 110,616 | -88 | 0.55% | 19,561,963 |
| 2015-09-09 | 2015-09-07 | 175.032 | 110,704 | -89 | 0.55% | 19,376,730 |
| 2015-09-01 | 2015-08-28 | 170.044 | 110,793 | -176 | 0.55% | 18,839,678 |
| 2015-08-31 | 2015-08-27 | 167.550 | 110,969 | -265 | 0.56% | 18,592,851 |
| 2015-08-28 | 2015-08-26 | 167.097 | 111,234 | -617 | 0.56% | 18,586,813 |
| 2015-08-27 | 2015-08-25 | 168.910 | 111,851 | -88 | 0.56% | 18,892,787 |
| 2015-08-26 | 2015-08-24 | 171.404 | 111,939 | -177 | 0.56% | 19,186,824 |
| 2015-08-25 | 2015-08-21 | 177.979 | 112,116 | -176 | 0.56% | 19,954,329 |
| 2015-08-24 | 2015-08-20 | 181.380 | 112,292 | -265 | 0.56% | 20,367,545 |
| 2015-08-21 | 2015-08-19 | 183.421 | 112,557 | -265 | 0.56% | 20,645,286 |
| 2015-08-20 | 2015-08-18 | 184.101 | 112,822 | -264 | 0.56% | 20,770,632 |
| 2015-08-17 | 2015-08-13 | 185.353 | 113,086 | +330 | 0.57% | 20,960,870 |
| 2015-08-14 | 2015-08-12 | 187.288 | 112,756 | -176 | 0.57% | 21,117,810 |
| 2015-08-11 | 2015-08-07 | 184.329 | 112,932 | -175 | 0.57% | 20,816,677 |
| 2015-08-10 | 2015-08-06 | 185.467 | 113,107 | -176 | 0.57% | 20,977,632 |
| 2015-08-06 | 2015-08-04 | 184.216 | 113,283 | -264 | 0.57% | 20,868,487 |
| 2015-08-05 | 2015-08-03 | 185.012 | 113,547 | -88 | 0.57% | 21,007,559 |
| 2015-08-04 | 2015-07-31 | 186.719 | 113,635 | -263 | 0.57% | 21,217,787 |
| 2015-07-24 | 2015-07-22 | 193.318 | 113,898 | +88 | 0.57% | 22,018,557 |
| 2015-07-23 | 2015-07-21 | 191.156 | 113,810 | -87,887 | 0.57% | 21,755,501 |
| 2015-07-17 | 2015-07-15 | 192.977 | 201,697 | +967 | 1.01% | 38,922,853 |
| 2015-07-16 | 2015-07-14 | 194.456 | 200,730 | +352 | 1.01% | 39,033,161 |
| 2015-07-15 | 2015-07-13 | 191.156 | 200,378 | +263 | 1.01% | 38,303,521 |
| 2015-07-08 | 2015-07-06 | 191.611 | 200,115 | +4,043 | 1.01% | 38,344,326 |
| 2015-07-07 | 2015-07-03 | 193.887 | 196,072 | +176 | 0.98% | 38,015,836 |
| 2015-07-06 | 2015-07-02 | 198.438 | 195,896 | +264 | 0.98% | 38,873,302 |
| 2015-07-02 | 2015-06-29 | 195.708 | 195,632 | +1,406 | 0.98% | 38,286,681 |
| 2015-06-26 | 2015-06-24 | 199.121 | 194,226 | +88 | 0.98% | 38,674,508 |
| 2015-06-22 | 2015-06-18 | 200.259 | 194,138 | +2,021 | 0.98% | 38,877,882 |
| 2015-06-18 | 2015-06-16 | 201.169 | 192,117 | +2,197 | 0.96% | 38,648,037 |
| 2015-06-17 | 2015-06-15 | 198.894 | 189,920 | +88 | 0.95% | 37,773,872 |
| 2015-06-15 | 2015-06-11 | 200.145 | 189,832 | +88 | 0.95% | 37,993,967 |
| 2015-06-10 | 2015-06-08 | 203.331 | 189,744 | +88 | 0.95% | 38,580,867 |
| 2015-06-04 | 2015-06-02 | 207.541 | 189,656 | -88 | 0.95% | 39,361,424 |
| 2015-06-01 | 2015-05-28 | 199.349 | 189,744 | +88 | 0.95% | 37,825,226 |
| 2015-05-29 | 2015-05-27 | 197.870 | 189,656 | +4,043 | 0.95% | 37,527,147 |
| 2015-05-28 | 2015-05-26 | 194.797 | 185,613 | +87 | 0.93% | 36,156,928 |
| 2015-05-22 | 2015-05-20 | 193.773 | 185,526 | +12,687 | 0.93% | 35,949,993 |
| 2015-05-20 | 2015-05-18 | 191.156 | 172,839 | +263 | 0.87% | 33,039,267 |
| 2015-05-19 | 2015-05-15 | 191.156 | 172,576 | +87,799 | 0.87% | 32,988,993 |
| 2015-05-18 | 2015-05-14 | 190.474 | 84,777 | -176 | 0.43% | 16,147,782 |
| 2015-05-15 | 2015-05-13 | 191.156 | 84,953 | -88 | 0.43% | 16,239,303 |
| 2015-05-14 | 2015-05-12 | 191.839 | 85,041 | -176 | 0.43% | 16,314,182 |
| 2015-05-12 | 2015-05-08 | 190.018 | 85,217 | -175 | 0.43% | 16,192,805 |
| 2015-05-11 | 2015-05-07 | 189.222 | 85,392 | -264 | 0.43% | 16,158,045 |
| 2015-05-08 | 2015-05-06 | 190.815 | 85,656 | -264 | 0.43% | 16,344,447 |
| 2015-05-07 | 2015-05-05 | 191.156 | 85,920 | -176 | 0.43% | 16,424,151 |
| 2015-05-06 | 2015-05-04 | 190.360 | 86,096 | -175 | 0.43% | 16,389,220 |
| 2015-05-05 | 2015-04-30 | 190.018 | 86,271 | -88 | 0.43% | 16,393,085 |
| 2015-05-04 | 2015-04-29 | 191.384 | 86,359 | +3,603 | 0.43% | 16,527,721 |
| 2015-04-30 | 2015-04-28 | 191.156 | 82,756 | -88 | 0.42% | 15,819,332 |
| 2015-04-29 | 2015-04-27 | 189.336 | 82,844 | -88 | 0.42% | 15,685,334 |
| 2015-04-28 | 2015-04-24 | 188.426 | 82,932 | -175 | 0.42% | 15,626,505 |
| 2015-04-27 | 2015-04-23 | 189.108 | 83,107 | -176 | 0.42% | 15,716,217 |
| 2015-04-24 | 2015-04-22 | 188.426 | 83,283 | -176 | 0.42% | 15,692,642 |
| 2015-04-23 | 2015-04-21 | 188.312 | 83,459 | -176 | 0.42% | 15,716,309 |
| 2015-04-22 | 2015-04-20 | 189.108 | 83,635 | -175 | 0.42% | 15,816,066 |
| 2015-04-21 | 2015-04-17 | 190.246 | 83,810 | -264 | 0.42% | 15,944,522 |
| 2015-04-20 | 2015-04-16 | 190.929 | 84,074 | -176 | 0.42% | 16,052,144 |
| 2015-04-17 | 2015-04-15 | 191.611 | 84,250 | -351 | 0.42% | 16,143,265 |
| 2015-04-16 | 2015-04-14 | 191.611 | 84,601 | -352 | 0.42% | 16,210,521 |
| 2015-04-15 | 2015-04-13 | 193.432 | 84,953 | -352 | 0.43% | 16,432,628 |
| 2015-04-14 | 2015-04-10 | 193.204 | 85,305 | -351 | 0.43% | 16,481,303 |
| 2015-04-13 | 2015-04-09 | 194.570 | 85,656 | -352 | 0.43% | 16,666,073 |
| 2015-04-10 | 2015-04-08 | 192.977 | 86,008 | -175 | 0.43% | 16,597,553 |
| 2015-04-09 | 2015-04-02 | 193.432 | 86,183 | -176 | 0.43% | 16,670,549 |
| 2015-04-08 | 2015-04-01 | 193.660 | 86,359 | -352 | 0.43% | 16,724,246 |
| 2015-04-02 | 2015-03-31 | 193.432 | 86,711 | -88 | 0.44% | 16,772,681 |
| 2015-04-01 | 2015-03-30 | 194.797 | 86,799 | -351 | 0.44% | 16,908,219 |
| 2015-03-31 | 2015-03-27 | 196.732 | 87,150 | -88 | 0.44% | 17,145,169 |
| 2015-03-30 | 2015-03-26 | 196.845 | 87,238 | -88 | 0.44% | 17,172,407 |
| 2015-03-26 | 2015-03-24 | 196.845 | 87,326 | -176 | 0.44% | 17,189,730 |
| 2015-03-23 | 2015-03-19 | 196.277 | 87,502 | -88 | 0.44% | 17,174,593 |
| 2015-03-20 | 2015-03-18 | 195.253 | 87,590 | -263 | 0.44% | 17,102,169 |
| 2015-03-19 | 2015-03-17 | 196.732 | 87,853 | -88 | 0.44% | 17,283,471 |
| 2015-03-17 | 2015-03-13 | 193.660 | 87,941 | -88 | 0.44% | 17,030,615 |
| 2015-03-16 | 2015-03-12 | 195.717 | 88,029 | -88 | 0.44% | 17,228,800 |
| 2015-03-13 | 2015-03-11 | 194.228 | 88,117 | +619 | 0.44% | 17,114,760 |
| 2015-03-12 | 2015-03-10 | 194.228 | 87,498 | +1,047 | 0.44% | 16,994,533 |
| 2015-03-11 | 2015-03-09 | 193.540 | 86,451 | -174 | 0.44% | 16,731,739 |
| 2015-03-10 | 2015-03-06 | 193.884 | 86,625 | -262 | 0.44% | 16,795,193 |
| 2015-03-09 | 2015-03-05 | 193.998 | 86,887 | -174 | 0.44% | 16,855,947 |
| 2015-03-06 | 2015-03-04 | 192.738 | 87,061 | -88 | 0.44% | 16,779,965 |
| 2015-03-04 | 2015-03-02 | 190.675 | 87,149 | -262 | 0.44% | 16,617,172 |
| 2015-03-03 | 2015-02-27 | 193.884 | 87,411 | +699 | 0.44% | 16,947,586 |
| 2015-03-02 | 2015-02-26 | 201.791 | 86,712 | +436 | 0.44% | 17,497,659 |
| 2015-02-27 | 2015-02-25 | 201.447 | 86,276 | -175 | 0.44% | 17,380,020 |
| 2015-02-26 | 2015-02-24 | 201.905 | 86,451 | +699 | 0.44% | 17,454,898 |
| 2015-02-25 | 2015-02-23 | 202.363 | 85,752 | -175 | 0.43% | 17,353,071 |
| 2015-02-24 | 2015-02-18 | 202.593 | 85,927 | -524 | 0.43% | 17,408,178 |
| 2015-02-23 | 2015-02-16 | 203.739 | 86,451 | +262 | 0.44% | 17,613,399 |
| 2015-02-17 | 2015-02-13 | 205.801 | 86,189 | -87 | 0.44% | 17,737,793 |
| 2015-02-13 | 2015-02-11 | 204.655 | 86,276 | +87 | 0.44% | 17,656,835 |
| 2015-02-11 | 2015-02-09 | 207.405 | 86,189 | +87 | 0.44% | 17,876,060 |
| 2015-02-10 | 2015-02-06 | 205.228 | 86,102 | +175 | 0.44% | 17,670,556 |
| 2015-02-09 | 2015-02-05 | 206.259 | 85,927 | +87 | 0.43% | 17,723,258 |
| 2015-02-06 | 2015-02-04 | 206.489 | 85,840 | -87 | 0.43% | 17,724,986 |
| 2015-02-05 | 2015-02-03 | 207.635 | 85,927 | +87 | 0.43% | 17,841,413 |
| 2015-02-04 | 2015-02-02 | 206.259 | 85,840 | +88 | 0.43% | 17,705,313 |
| 2015-02-03 | 2015-01-30 | 206.603 | 85,752 | +87 | 0.43% | 17,716,641 |
| 2015-02-02 | 2015-01-29 | 208.207 | 85,665 | +1,658 | 0.43% | 17,836,094 |
| 2015-01-30 | 2015-01-28 | 205.916 | 84,007 | +87 | 0.42% | 17,298,361 |
| 2015-01-28 | 2015-01-26 | 205.916 | 83,920 | +87 | 0.42% | 17,280,446 |
| 2015-01-27 | 2015-01-23 | 206.145 | 83,833 | +175 | 0.42% | 17,281,744 |
| 2015-01-26 | 2015-01-22 | 204.082 | 83,658 | +349 | 0.42% | 17,073,116 |
| 2015-01-23 | 2015-01-21 | 205.801 | 83,309 | +87 | 0.42% | 17,145,085 |
| 2015-01-21 | 2015-01-19 | 203.968 | 83,222 | +262 | 0.42% | 16,974,600 |
| 2015-01-20 | 2015-01-16 | 204.082 | 82,960 | +175 | 0.42% | 16,930,667 |
| 2015-01-19 | 2015-01-15 | 205.343 | 82,785 | +436 | 0.42% | 16,999,301 |
| 2015-01-16 | 2015-01-14 | 206.947 | 82,349 | +262 | 0.42% | 17,041,879 |
| 2015-01-13 | 2015-01-09 | 205.801 | 82,087 | +87 | 0.42% | 16,893,596 |
| 2015-01-09 | 2015-01-07 | 208.437 | 82,000 | +87 | 0.41% | 17,091,806 |
| 2015-01-08 | 2015-01-06 | 207.635 | 81,913 | +349 | 0.41% | 17,007,968 |
| 2015-01-07 | 2015-01-05 | 207.291 | 81,564 | +437 | 0.41% | 16,907,464 |
| 2015-01-06 | 2015-01-02 | 207.635 | 81,127 | +87 | 0.41% | 16,844,767 |
| 2015-01-05 | 2014-12-31 | 208.895 | 81,040 | +1,658 | 0.41% | 16,928,852 |
| 2014-12-30 | 2014-12-24 | 205.801 | 79,382 | +87 | 0.40% | 16,336,904 |
| 2014-12-29 | 2014-12-22 | 205.801 | 79,295 | +437 | 0.40% | 16,319,000 |
| 2014-12-23 | 2014-12-19 | 204.426 | 78,858 | +436 | 0.40% | 16,120,630 |
| 2014-12-19 | 2014-12-17 | 208.093 | 78,422 | +873 | 0.40% | 16,319,061 |
| 2014-12-16 | 2014-12-12 | 211.301 | 77,549 | +1,047 | 0.39% | 16,386,210 |
| 2014-12-15 | 2014-12-11 | 206.259 | 76,502 | +3,927 | 0.39% | 15,779,262 |
| 2014-12-12 | 2014-12-10 | 208.895 | 72,575 | +87 | 0.37% | 15,160,555 |
| 2014-12-11 | 2014-12-09 | 210.614 | 72,488 | +88 | 0.37% | 15,266,976 |
| 2014-12-10 | 2014-12-08 | 213.135 | 72,400 | +174 | 0.37% | 15,430,959 |
| 2014-12-09 | 2014-12-05 | 216.572 | 72,226 | +1,047 | 0.37% | 15,642,162 |
| 2014-12-08 | 2014-12-04 | 207.635 | 71,179 | +175 | 0.36% | 14,779,219 |
| 2014-12-05 | 2014-12-03 | 212.447 | 71,004 | +611 | 0.36% | 15,084,605 |
| 2014-12-04 | 2014-12-02 | 222.760 | 70,393 | +611 | 0.36% | 15,680,761 |
| 2014-12-03 | 2014-12-01 | 226.427 | 69,782 | +436 | 0.35% | 15,800,533 |
| 2014-12-02 | 2014-11-28 | 228.833 | 69,346 | +87 | 0.35% | 15,868,683 |
| 2014-12-01 | 2014-11-27 | 238.198 | 69,259 | +349 | 0.35% | 16,497,338 |
| 2014-11-28 | 2014-11-26 | 239.132 | 68,910 | +1,370 | 0.35% | 16,478,577 |
| 2014-11-27 | 2014-11-25 | 236.563 | 67,540 | +85 | 0.35% | 15,977,469 |
| 2014-11-26 | 2014-11-24 | 238.198 | 67,455 | +86 | 0.35% | 16,067,629 |
| 2014-11-25 | 2014-11-21 | 232.827 | 67,369 | +86 | 0.35% | 15,685,297 |
| 2014-11-24 | 2014-11-20 | 237.264 | 67,283 | +85 | 0.35% | 15,963,810 |
| 2014-11-19 | 2014-11-17 | 246.138 | 67,198 | +685 | 0.35% | 16,539,960 |
| 2014-11-18 | 2014-11-14 | 241.934 | 66,513 | +686 | 0.34% | 16,091,769 |
| 2014-11-17 | 2014-11-13 | 233.527 | 65,827 | +685 | 0.34% | 15,372,396 |
| 2014-11-14 | 2014-11-12 | 231.192 | 65,142 | +342 | 0.34% | 15,060,305 |
| 2014-11-13 | 2014-11-11 | 232.827 | 64,800 | +771 | 0.33% | 15,087,165 |
| 2014-11-11 | 2014-11-07 | 226.288 | 64,029 | +2,655 | 0.33% | 14,488,986 |
| 2014-11-10 | 2014-11-06 | 230.608 | 61,374 | +2,569 | 0.32% | 14,153,343 |
| 2014-11-07 | 2014-11-05 | 238.665 | 58,805 | +2,570 | 0.30% | 14,034,684 |
| 2014-11-06 | 2014-11-04 | 239.365 | 56,235 | +1,113 | 0.29% | 13,460,713 |
| 2014-11-05 | 2014-11-03 | 223.486 | 55,122 | +2,741 | 0.28% | 12,318,970 |
| 2014-11-04 | 2014-10-31 | 221.734 | 52,381 | +2,740 | 0.27% | 11,614,653 |
| 2014-10-31 | 2014-10-29 | 216.013 | 49,641 | +7,023 | 0.26% | 10,723,085 |
| 2014-10-30 | 2014-10-28 | 219.282 | 42,618 | +2,227 | 0.22% | 9,345,362 |
| 2014-10-29 | 2014-10-27 | 198.031 | 40,391 | +5,309 | 0.21% | 7,998,673 |
| 2014-09-08 | 2014-09-04 | 145.838 | 35,082 | +35,082 | 0.18% | 5,116,280 |
| 2007-06-26 | 2007-06-22 | 190.892 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy