History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 58.950 | 47,800 | +0 | 0.11% | 2,817,810 |
| 2025-10-13 | 2025-10-09 | 58.850 | 47,800 | +0 | 0.11% | 2,813,030 |
| 2025-10-10 | 2025-10-08 | 58.700 | 47,800 | +0 | 0.11% | 2,805,860 |
| 2025-10-09 | 2025-10-06 | 58.600 | 47,800 | +0 | 0.11% | 2,801,080 |
| 2025-10-08 | 2025-10-03 | 58.600 | 47,800 | +0 | 0.11% | 2,801,080 |
| 2025-10-06 | 2025-10-02 | 59.000 | 47,800 | +400 | 0.11% | 2,820,200 |
| 2025-09-29 | 2025-09-25 | 59.347 | 47,400 | +238 | 0.10% | 2,813,071 |
| 2025-09-23 | 2025-09-19 | 59.297 | 47,162 | +2,189 | 0.10% | 2,796,576 |
| 2025-09-22 | 2025-09-18 | 59.800 | 44,973 | -199 | 0.10% | 2,689,374 |
| 2025-09-18 | 2025-09-16 | 58.795 | 45,172 | +199 | 0.10% | 2,655,875 |
| 2025-09-17 | 2025-09-15 | 59.800 | 44,973 | +1,393 | 0.10% | 2,689,374 |
| 2025-09-12 | 2025-09-10 | 61.106 | 43,580 | -398 | 0.10% | 2,663,012 |
| 2025-09-11 | 2025-09-09 | 61.307 | 43,978 | +199 | 0.10% | 2,696,173 |
| 2025-09-10 | 2025-09-08 | 61.157 | 43,779 | -199 | 0.10% | 2,677,373 |
| 2025-09-09 | 2025-09-05 | 62.011 | 43,978 | -597 | 0.10% | 2,727,112 |
| 2025-09-04 | 2025-09-02 | 62.312 | 44,575 | +597 | 0.10% | 2,777,573 |
| 2025-09-03 | 2025-09-01 | 61.709 | 43,978 | -398 | 0.10% | 2,713,852 |
| 2025-09-02 | 2025-08-29 | 62.162 | 44,376 | +1,592 | 0.10% | 2,758,483 |
| 2025-08-27 | 2025-08-25 | 60.805 | 42,784 | -597 | 0.10% | 2,601,472 |
| 2025-08-22 | 2025-08-20 | 61.106 | 43,381 | +995 | 0.10% | 2,650,852 |
| 2025-08-20 | 2025-08-18 | 60.252 | 42,386 | -995 | 0.09% | 2,553,842 |
| 2025-08-18 | 2025-08-14 | 60.252 | 43,381 | -995 | 0.10% | 2,613,793 |
| 2025-08-08 | 2025-08-06 | 58.996 | 44,376 | -995 | 0.10% | 2,617,994 |
| 2025-08-05 | 2025-08-01 | 59.297 | 45,371 | +398 | 0.10% | 2,690,375 |
| 2025-08-04 | 2025-07-31 | 59.548 | 44,973 | +597 | 0.10% | 2,678,074 |
| 2025-07-30 | 2025-07-28 | 59.297 | 44,376 | +995 | 0.10% | 2,631,374 |
| 2025-07-25 | 2025-07-23 | 59.297 | 43,381 | +398 | 0.10% | 2,572,373 |
| 2025-07-21 | 2025-07-17 | 55.277 | 42,983 | -199 | 0.10% | 2,375,975 |
| 2025-07-16 | 2025-07-14 | 55.177 | 43,182 | +796 | 0.10% | 2,382,635 |
| 2025-07-15 | 2025-07-11 | 55.277 | 42,386 | -796 | 0.09% | 2,342,974 |
| 2025-07-08 | 2025-07-04 | 54.523 | 43,182 | -796 | 0.10% | 2,354,425 |
| 2025-07-04 | 2025-07-02 | 53.971 | 43,978 | -199 | 0.10% | 2,373,516 |
| 2025-06-25 | 2025-06-23 | 53.267 | 44,177 | +597 | 0.10% | 2,353,176 |
| 2025-06-13 | 2025-06-11 | 53.669 | 43,580 | +398 | 0.10% | 2,338,896 |
| 2025-06-12 | 2025-06-10 | 53.719 | 43,182 | +199 | 0.10% | 2,319,705 |
| 2025-06-09 | 2025-06-05 | 52.815 | 42,983 | +199 | 0.10% | 2,270,136 |
| 2025-06-03 | 2025-05-30 | 54.172 | 42,784 | +199 | 0.10% | 2,317,675 |
| 2025-06-02 | 2025-05-29 | 65.386 | 42,585 | +597 | 0.09% | 2,784,447 |
| 2025-05-30 | 2025-05-28 | 65.550 | 41,988 | +3,522 | 0.09% | 2,752,321 |
| 2025-05-19 | 2025-05-15 | 65.166 | 38,466 | +912 | 0.09% | 2,506,683 |
| 2025-05-14 | 2025-05-12 | 63.411 | 37,554 | -1,459 | 0.09% | 2,381,333 |
| 2025-05-12 | 2025-05-08 | 63.301 | 39,013 | -729 | 0.09% | 2,469,569 |
| 2025-04-30 | 2025-04-28 | 61.765 | 39,742 | -3,099 | 0.10% | 2,454,676 |
| 2025-04-24 | 2025-04-22 | 60.120 | 42,841 | +1,276 | 0.10% | 2,575,587 |
| 2025-04-08 | 2025-04-03 | 63.630 | 41,565 | -182 | 0.10% | 2,644,794 |
| 2025-04-07 | 2025-04-02 | 64.179 | 41,747 | -1,094 | 0.10% | 2,679,274 |
| 2025-04-03 | 2025-04-01 | 63.356 | 42,841 | -1,276 | 0.10% | 2,714,236 |
| 2025-04-01 | 2025-03-28 | 63.630 | 44,117 | -3,282 | 0.11% | 2,807,178 |
| 2025-03-27 | 2025-03-25 | 65.386 | 47,399 | -182 | 0.11% | 3,099,213 |
| 2025-03-24 | 2025-03-20 | 65.550 | 47,581 | +1,458 | 0.12% | 3,118,943 |
| 2025-03-13 | 2025-03-11 | 64.343 | 46,123 | -547 | 0.11% | 2,967,711 |
| 2025-03-12 | 2025-03-10 | 63.137 | 46,670 | +547 | 0.11% | 2,946,586 |
| 2025-03-10 | 2025-03-06 | 63.082 | 46,123 | +2,188 | 0.11% | 2,909,520 |
| 2025-03-05 | 2025-03-03 | 63.575 | 43,935 | +729 | 0.11% | 2,793,187 |
| 2025-03-04 | 2025-02-28 | 62.753 | 43,206 | +912 | 0.10% | 2,711,291 |
| 2025-03-03 | 2025-02-27 | 65.386 | 42,294 | -1,094 | 0.10% | 2,765,420 |
| 2025-02-28 | 2025-02-26 | 64.727 | 43,388 | +364 | 0.11% | 2,808,391 |
| 2025-02-26 | 2025-02-24 | 64.727 | 43,024 | -1,093 | 0.10% | 2,784,831 |
| 2025-02-25 | 2025-02-21 | 59.023 | 44,117 | -2,370 | 0.11% | 2,603,900 |
| 2025-02-20 | 2025-02-18 | 58.090 | 46,487 | +182 | 0.11% | 2,700,434 |
| 2025-02-18 | 2025-02-14 | 57.651 | 46,305 | +365 | 0.11% | 2,669,541 |
| 2025-02-17 | 2025-02-13 | 57.103 | 45,940 | +1,276 | 0.11% | 2,623,299 |
| 2025-02-11 | 2025-02-07 | 56.609 | 44,664 | -729 | 0.11% | 2,528,386 |
| 2025-01-17 | 2025-01-15 | 53.866 | 45,393 | -547 | 0.11% | 2,445,155 |
| 2025-01-14 | 2025-01-10 | 58.118 | 45,940 | +1,626 | 0.11% | 2,669,930 |
| 2025-01-13 | 2025-01-09 | 58.345 | 44,314 | +703 | 0.11% | 2,585,510 |
| 2025-01-10 | 2025-01-08 | 58.800 | 43,611 | +528 | 0.11% | 2,564,334 |
| 2025-01-07 | 2025-01-03 | 58.630 | 43,083 | -352 | 0.11% | 2,525,937 |
| 2025-01-06 | 2025-01-02 | 57.322 | 43,435 | -352 | 0.11% | 2,489,765 |
| 2024-12-18 | 2024-12-16 | 58.004 | 43,787 | -175 | 0.11% | 2,539,822 |
| 2024-12-10 | 2024-12-06 | 56.980 | 43,962 | +351 | 0.11% | 2,504,973 |
| 2024-12-09 | 2024-12-05 | 56.980 | 43,611 | -1,055 | 0.11% | 2,484,973 |
| 2024-12-05 | 2024-12-03 | 56.241 | 44,666 | +176 | 0.11% | 2,512,068 |
| 2024-11-28 | 2024-11-26 | 56.810 | 44,490 | +352 | 0.11% | 2,527,469 |
| 2024-11-13 | 2024-11-11 | 59.141 | 44,138 | -1,759 | 0.11% | 2,610,381 |
| 2024-11-06 | 2024-11-04 | 58.800 | 45,897 | +1,759 | 0.12% | 2,698,751 |
| 2024-10-30 | 2024-10-28 | 60.279 | 44,138 | -704 | 0.11% | 2,660,581 |
| 2024-10-28 | 2024-10-24 | 59.483 | 44,842 | -1,582 | 0.11% | 2,667,317 |
| 2024-10-25 | 2024-10-23 | 59.483 | 46,424 | -528 | 0.12% | 2,761,418 |
| 2024-10-24 | 2024-10-22 | 58.914 | 46,952 | -527 | 0.12% | 2,766,125 |
| 2024-10-23 | 2024-10-21 | 58.971 | 47,479 | -352 | 0.12% | 2,799,873 |
| 2024-10-22 | 2024-10-18 | 58.573 | 47,831 | -879 | 0.12% | 2,801,590 |
| 2024-10-21 | 2024-10-17 | 56.924 | 48,710 | +527 | 0.12% | 2,772,746 |
| 2024-10-18 | 2024-10-16 | 56.867 | 48,183 | +704 | 0.12% | 2,740,008 |
| 2024-10-17 | 2024-10-15 | 56.867 | 47,479 | +175 | 0.12% | 2,699,974 |
| 2024-10-14 | 2024-10-09 | 57.947 | 47,304 | +3,166 | 0.12% | 2,741,132 |
| 2024-10-08 | 2024-10-04 | 59.824 | 44,138 | -704 | 0.11% | 2,640,501 |
| 2024-10-07 | 2024-10-03 | 59.426 | 44,842 | -176 | 0.11% | 2,664,767 |
| 2024-10-04 | 2024-10-02 | 59.994 | 45,018 | -351 | 0.11% | 2,700,826 |
| 2024-10-02 | 2024-09-27 | 59.996 | 45,369 | -528 | 0.11% | 2,721,973 |
| 2024-09-30 | 2024-09-26 | 59.138 | 45,897 | +438 | 0.12% | 2,714,276 |
| 2024-09-27 | 2024-09-25 | 57.937 | 45,459 | +174 | 0.11% | 2,633,774 |
| 2024-09-24 | 2024-09-20 | 58.338 | 45,285 | +875 | 0.11% | 2,641,823 |
| 2024-09-23 | 2024-09-19 | 58.795 | 44,410 | +699 | 0.11% | 2,611,097 |
| 2024-09-20 | 2024-09-17 | 59.138 | 43,711 | +699 | 0.11% | 2,584,999 |
| 2024-09-19 | 2024-09-16 | 59.138 | 43,012 | -6,469 | 0.11% | 2,543,661 |
| 2024-09-12 | 2024-09-10 | 56.793 | 49,481 | +2,972 | 0.13% | 2,810,198 |
| 2024-09-09 | 2024-09-04 | 57.823 | 46,509 | +875 | 0.12% | 2,689,288 |
| 2024-09-03 | 2024-08-30 | 59.196 | 45,634 | +524 | 0.12% | 2,701,332 |
| 2024-08-29 | 2024-08-27 | 59.253 | 45,110 | -175 | 0.11% | 2,672,894 |
| 2024-08-26 | 2024-08-22 | 58.967 | 45,285 | +175 | 0.11% | 2,670,313 |
| 2024-08-22 | 2024-08-20 | 59.024 | 45,110 | +175 | 0.11% | 2,662,574 |
| 2024-08-16 | 2024-08-14 | 58.338 | 44,935 | +175 | 0.11% | 2,621,405 |
| 2024-08-13 | 2024-08-09 | 59.424 | 44,760 | +350 | 0.11% | 2,659,835 |
| 2024-08-06 | 2024-08-02 | 58.681 | 44,410 | +174 | 0.11% | 2,606,017 |
| 2024-08-01 | 2024-07-30 | 58.795 | 44,236 | +350 | 0.11% | 2,600,867 |
| 2024-07-30 | 2024-07-26 | 60.568 | 43,886 | +700 | 0.11% | 2,658,099 |
| 2024-07-25 | 2024-07-23 | 60.969 | 43,186 | +699 | 0.11% | 2,632,991 |
| 2024-07-16 | 2024-07-12 | 60.339 | 42,487 | +699 | 0.11% | 2,563,644 |
| 2024-07-15 | 2024-07-11 | 61.483 | 41,788 | +350 | 0.11% | 2,569,267 |
| 2024-07-03 | 2024-06-28 | 61.884 | 41,438 | +175 | 0.10% | 2,564,337 |
| 2024-06-26 | 2024-06-24 | 63.600 | 41,263 | -350 | 0.10% | 2,624,308 |
| 2024-06-19 | 2024-06-17 | 64.286 | 41,613 | -350 | 0.11% | 2,675,127 |
| 2024-06-18 | 2024-06-14 | 63.828 | 41,963 | -2,098 | 0.11% | 2,678,427 |
| 2024-06-17 | 2024-06-13 | 64.057 | 44,061 | -1,049 | 0.11% | 2,822,419 |
| 2024-06-05 | 2024-06-03 | 64.057 | 45,110 | -349 | 0.11% | 2,889,615 |
| 2024-06-03 | 2024-05-30 | 65.684 | 45,459 | -1,050 | 0.11% | 2,985,910 |
| 2024-05-31 | 2024-05-29 | 64.750 | 46,509 | +738 | 0.12% | 3,011,469 |
| 2024-05-30 | 2024-05-28 | 64.517 | 45,771 | -1,715 | 0.12% | 2,953,004 |
| 2024-05-24 | 2024-05-22 | 65.334 | 47,486 | +172 | 0.12% | 3,102,431 |
| 2024-05-21 | 2024-05-17 | 63.584 | 47,314 | +857 | 0.12% | 3,008,393 |
| 2024-05-17 | 2024-05-14 | 65.100 | 46,457 | -1,200 | 0.12% | 3,024,362 |
| 2024-05-07 | 2024-05-03 | 64.167 | 47,657 | -857 | 0.12% | 3,058,003 |
| 2024-04-30 | 2024-04-26 | 64.167 | 48,514 | +1,028 | 0.13% | 3,112,994 |
| 2024-04-29 | 2024-04-25 | 62.884 | 47,486 | +343 | 0.12% | 2,986,089 |
| 2024-04-26 | 2024-04-24 | 63.234 | 47,143 | +343 | 0.12% | 2,981,020 |
| 2024-04-24 | 2024-04-22 | 63.934 | 46,800 | +172 | 0.12% | 2,992,091 |
| 2024-04-17 | 2024-04-15 | 63.584 | 46,628 | +342 | 0.12% | 2,964,775 |
| 2024-04-15 | 2024-04-11 | 64.167 | 46,286 | +172 | 0.12% | 2,970,030 |
| 2024-04-10 | 2024-04-08 | 64.400 | 46,114 | -686 | 0.12% | 2,969,753 |
| 2024-04-08 | 2024-04-03 | 65.334 | 46,800 | +686 | 0.12% | 3,057,612 |
| 2024-04-05 | 2024-04-02 | 65.450 | 46,114 | +171 | 0.12% | 3,018,173 |
| 2024-04-03 | 2024-03-28 | 65.859 | 45,943 | +515 | 0.12% | 3,025,741 |
| 2024-03-27 | 2024-03-25 | 67.025 | 45,428 | -343 | 0.12% | 3,044,823 |
| 2024-03-26 | 2024-03-22 | 67.025 | 45,771 | -515 | 0.12% | 3,067,813 |
| 2024-03-22 | 2024-03-20 | 66.559 | 46,286 | +343 | 0.12% | 3,080,731 |
| 2024-03-20 | 2024-03-18 | 67.025 | 45,943 | -514 | 0.12% | 3,079,341 |
| 2024-03-18 | 2024-03-14 | 66.675 | 46,457 | +686 | 0.12% | 3,097,532 |
| 2024-03-15 | 2024-03-13 | 67.784 | 45,771 | -172 | 0.12% | 3,102,523 |
| 2024-03-14 | 2024-03-12 | 67.900 | 45,943 | -857 | 0.12% | 3,119,542 |
| 2024-03-01 | 2024-02-28 | 65.625 | 46,800 | +343 | 0.12% | 3,071,262 |
| 2024-02-29 | 2024-02-27 | 64.867 | 46,457 | +171 | 0.12% | 3,013,522 |
| 2024-02-26 | 2024-02-22 | 66.500 | 46,286 | +172 | 0.12% | 3,078,031 |
| 2024-01-16 | 2024-01-12 | 69.576 | 46,114 | +1,420 | 0.12% | 3,208,438 |
| 2024-01-11 | 2024-01-09 | 71.382 | 44,694 | +5,151 | 0.12% | 3,190,340 |
| 2023-11-15 | 2023-11-13 | 72.104 | 39,543 | +166 | 0.11% | 2,851,212 |
| 2023-10-25 | 2023-10-20 | 72.104 | 39,377 | +332 | 0.10% | 2,839,243 |
| 2023-10-18 | 2023-10-16 | 74.030 | 39,045 | +332 | 0.10% | 2,890,504 |
| 2023-10-10 | 2023-10-06 | 75.234 | 38,713 | +167 | 0.10% | 2,912,527 |
| 2023-10-05 | 2023-10-03 | 75.535 | 38,546 | +166 | 0.10% | 2,911,562 |
| 2023-10-03 | 2023-09-28 | 78.375 | 38,380 | +182 | 0.10% | 3,008,045 |
| 2023-09-28 | 2023-09-26 | 78.617 | 38,198 | -165 | 0.10% | 3,003,021 |
| 2023-09-14 | 2023-09-12 | 76.803 | 38,363 | -331 | 0.10% | 2,946,393 |
| 2023-09-06 | 2023-09-04 | 81.762 | 38,694 | -496 | 0.10% | 3,163,696 |
| 2023-08-25 | 2023-08-23 | 76.198 | 39,190 | +165 | 0.10% | 2,986,209 |
| 2023-08-16 | 2023-08-14 | 82.125 | 39,025 | -330 | 0.10% | 3,204,919 |
| 2023-08-14 | 2023-08-10 | 82.125 | 39,355 | +165 | 0.11% | 3,232,020 |
| 2023-08-04 | 2023-08-02 | 82.488 | 39,190 | -165 | 0.10% | 3,232,690 |
| 2023-08-02 | 2023-07-31 | 83.032 | 39,355 | +827 | 0.11% | 3,267,720 |
| 2023-07-27 | 2023-07-25 | 82.850 | 38,528 | -166 | 0.10% | 3,192,063 |
| 2023-07-26 | 2023-07-24 | 82.125 | 38,694 | +496 | 0.10% | 3,177,736 |
| 2023-07-18 | 2023-07-13 | 83.213 | 38,198 | +166 | 0.10% | 3,178,582 |
| 2023-07-10 | 2023-07-06 | 84.665 | 38,032 | -2,481 | 0.10% | 3,219,968 |
| 2023-07-07 | 2023-07-05 | 84.665 | 40,513 | -165 | 0.11% | 3,430,022 |
| 2023-07-05 | 2023-07-03 | 84.302 | 40,678 | +992 | 0.11% | 3,429,231 |
| 2023-07-04 | 2023-06-30 | 85.632 | 39,686 | +496 | 0.11% | 3,398,404 |
| 2023-07-03 | 2023-06-29 | 85.390 | 39,190 | -331 | 0.10% | 3,346,450 |
| 2023-06-30 | 2023-06-28 | 85.874 | 39,521 | +331 | 0.11% | 3,393,835 |
| 2023-06-28 | 2023-06-26 | 85.874 | 39,190 | +331 | 0.10% | 3,365,410 |
| 2023-06-15 | 2023-06-13 | 85.814 | 38,859 | +165 | 0.10% | 3,334,636 |
| 2023-06-08 | 2023-06-06 | 85.874 | 38,694 | +166 | 0.10% | 3,322,817 |
| 2023-06-02 | 2023-05-31 | 86.030 | 38,528 | +747 | 0.10% | 3,314,582 |
| 2023-05-09 | 2023-05-05 | 89.408 | 37,781 | +326 | 0.10% | 3,377,917 |
| 2023-05-03 | 2023-04-28 | 88.425 | 37,455 | +325 | 0.10% | 3,311,971 |
| 2023-04-27 | 2023-04-25 | 88.425 | 37,130 | +163 | 0.10% | 3,283,233 |
| 2023-04-21 | 2023-04-19 | 89.653 | 36,967 | +163 | 0.10% | 3,314,220 |
| 2023-04-18 | 2023-04-14 | 90.820 | 36,804 | +489 | 0.10% | 3,342,546 |
| 2023-04-17 | 2023-04-13 | 91.496 | 36,315 | +651 | 0.10% | 3,322,665 |
| 2023-04-14 | 2023-04-12 | 92.294 | 35,664 | +326 | 0.10% | 3,291,571 |
| 2023-04-12 | 2023-04-06 | 92.478 | 35,338 | +163 | 0.10% | 3,267,993 |
| 2023-04-11 | 2023-04-04 | 93.092 | 35,175 | +162 | 0.10% | 3,274,519 |
| 2023-04-06 | 2023-04-03 | 92.847 | 35,013 | +326 | 0.09% | 3,250,838 |
| 2023-03-31 | 2023-03-29 | 94.320 | 34,687 | +163 | 0.09% | 3,271,690 |
| 2023-03-20 | 2023-03-16 | 98.250 | 34,524 | -2,606 | 0.09% | 3,391,996 |
| 2023-03-17 | 2023-03-15 | 98.250 | 37,130 | -1,791 | 0.10% | 3,648,036 |
| 2023-03-16 | 2023-03-14 | 97.882 | 38,921 | -163 | 0.11% | 3,809,663 |
| 2023-03-14 | 2023-03-10 | 96.285 | 39,084 | -326 | 0.11% | 3,763,217 |
| 2023-03-13 | 2023-03-09 | 96.163 | 39,410 | -2,117 | 0.11% | 3,789,766 |
| 2023-03-10 | 2023-03-08 | 93.338 | 41,527 | -977 | 0.11% | 3,876,041 |
| 2023-03-09 | 2023-03-07 | 92.110 | 42,504 | -2,768 | 0.12% | 3,915,032 |
| 2023-03-08 | 2023-03-06 | 90.882 | 45,272 | -489 | 0.12% | 4,114,391 |
| 2023-03-06 | 2023-03-02 | 87.811 | 45,761 | +489 | 0.12% | 4,018,331 |
| 2023-02-23 | 2023-02-21 | 85.969 | 45,272 | +163 | 0.12% | 3,891,992 |
| 2023-02-15 | 2023-02-13 | 87.934 | 45,109 | +814 | 0.12% | 3,966,618 |
| 2023-02-13 | 2023-02-09 | 88.978 | 44,295 | +326 | 0.12% | 3,941,280 |
| 2023-02-09 | 2023-02-07 | 89.408 | 43,969 | -326 | 0.12% | 3,931,173 |
| 2023-02-07 | 2023-02-03 | 88.917 | 44,295 | +326 | 0.12% | 3,938,560 |
| 2023-02-03 | 2023-02-01 | 88.917 | 43,969 | +163 | 0.12% | 3,909,573 |
| 2023-01-31 | 2023-01-27 | 88.978 | 43,806 | +162 | 0.12% | 3,897,770 |
| 2023-01-17 | 2023-01-13 | 91.536 | 43,644 | +1,074 | 0.12% | 3,994,993 |
| 2022-12-30 | 2022-12-28 | 91.914 | 42,570 | +158 | 0.12% | 3,912,763 |
| 2022-12-28 | 2022-12-22 | 90.655 | 42,412 | +318 | 0.12% | 3,844,840 |
| 2022-12-20 | 2022-12-16 | 89.395 | 42,094 | +159 | 0.12% | 3,763,012 |
| 2022-12-15 | 2022-12-13 | 94.432 | 41,935 | -635 | 0.12% | 3,959,998 |
| 2022-12-13 | 2022-12-09 | 91.788 | 42,570 | -477 | 0.12% | 3,907,403 |
| 2022-11-17 | 2022-11-15 | 89.395 | 43,047 | -318 | 0.12% | 3,848,206 |
| 2022-11-16 | 2022-11-14 | 88.136 | 43,365 | -317 | 0.12% | 3,822,033 |
| 2022-11-11 | 2022-11-09 | 84.359 | 43,682 | +159 | 0.12% | 3,684,974 |
| 2022-11-10 | 2022-11-08 | 84.611 | 43,523 | -318 | 0.12% | 3,682,520 |
| 2022-11-08 | 2022-11-04 | 84.989 | 43,841 | -794 | 0.12% | 3,725,987 |
| 2022-11-07 | 2022-11-03 | 84.485 | 44,635 | +158 | 0.12% | 3,770,988 |
| 2022-11-03 | 2022-11-01 | 82.911 | 44,477 | -158 | 0.12% | 3,687,638 |
| 2022-10-26 | 2022-10-24 | 85.052 | 44,635 | -1,112 | 0.12% | 3,796,278 |
| 2022-10-24 | 2022-10-20 | 85.618 | 45,747 | -1,112 | 0.13% | 3,916,775 |
| 2022-10-17 | 2022-10-13 | 85.052 | 46,859 | -159 | 0.13% | 3,985,432 |
| 2022-10-14 | 2022-10-12 | 85.870 | 47,018 | +159 | 0.13% | 4,037,436 |
| 2022-10-03 | 2022-09-29 | 94.811 | 46,859 | -129 | 0.13% | 4,442,751 |
| 2022-09-22 | 2022-09-20 | 95.696 | 46,988 | -791 | 0.13% | 4,496,562 |
| 2022-09-21 | 2022-09-19 | 99.236 | 47,779 | +316 | 0.13% | 4,741,377 |
| 2022-09-13 | 2022-09-08 | 101.637 | 47,463 | -791 | 0.13% | 4,824,019 |
| 2022-08-30 | 2022-08-26 | 104.292 | 48,254 | -316 | 0.13% | 5,032,514 |
| 2022-08-29 | 2022-08-25 | 103.028 | 48,570 | -158 | 0.14% | 5,004,071 |
| 2022-08-25 | 2022-08-23 | 101.953 | 48,728 | +158 | 0.14% | 4,967,990 |
| 2022-08-19 | 2022-08-17 | 102.396 | 48,570 | -317 | 0.14% | 4,973,371 |
| 2022-08-17 | 2022-08-15 | 101.953 | 48,887 | -474 | 0.14% | 4,984,200 |
| 2022-08-10 | 2022-08-08 | 102.396 | 49,361 | +474 | 0.14% | 5,054,366 |
| 2022-08-08 | 2022-08-04 | 105.114 | 48,887 | -633 | 0.14% | 5,138,701 |
| 2022-08-05 | 2022-08-03 | 103.660 | 49,520 | +159 | 0.14% | 5,133,248 |
| 2022-08-03 | 2022-08-01 | 107.453 | 49,361 | -159 | 0.14% | 5,303,965 |
| 2022-07-29 | 2022-07-27 | 109.918 | 49,520 | +159 | 0.14% | 5,443,121 |
| 2022-07-25 | 2022-07-21 | 110.613 | 49,361 | -475 | 0.14% | 5,459,963 |
| 2022-07-22 | 2022-07-20 | 111.245 | 49,836 | +158 | 0.14% | 5,544,005 |
| 2022-07-18 | 2022-07-14 | 110.613 | 49,678 | +4,588 | 0.14% | 5,495,028 |
| 2022-07-15 | 2022-07-13 | 110.866 | 45,090 | +159 | 0.13% | 4,998,936 |
| 2022-07-04 | 2022-06-29 | 109.981 | 44,931 | +316 | 0.13% | 4,941,549 |
| 2022-06-30 | 2022-06-28 | 111.245 | 44,615 | +791 | 0.12% | 4,963,195 |
| 2022-06-28 | 2022-06-24 | 113.647 | 43,824 | +791 | 0.12% | 4,980,460 |
| 2022-06-23 | 2022-06-21 | 113.647 | 43,033 | +158 | 0.12% | 4,890,565 |
| 2022-06-20 | 2022-06-16 | 113.773 | 42,875 | -158 | 0.12% | 4,878,029 |
| 2022-06-16 | 2022-06-14 | 113.710 | 43,033 | -949 | 0.12% | 4,893,285 |
| 2022-06-13 | 2022-06-09 | 112.636 | 43,982 | -475 | 0.12% | 4,953,936 |
| 2022-06-10 | 2022-06-08 | 113.268 | 44,457 | +158 | 0.12% | 5,035,538 |
| 2022-06-09 | 2022-06-07 | 113.773 | 44,299 | +159 | 0.12% | 5,040,042 |
| 2022-06-01 | 2022-05-30 | 115.564 | 44,140 | +539 | 0.12% | 5,101,003 |
| 2022-05-18 | 2022-05-16 | 114.220 | 43,601 | -625 | 0.12% | 4,980,124 |
| 2022-05-17 | 2022-05-13 | 113.900 | 44,226 | -157 | 0.12% | 5,037,362 |
| 2022-05-16 | 2022-05-12 | 111.981 | 44,383 | -781 | 0.13% | 4,970,044 |
| 2022-05-11 | 2022-05-06 | 112.621 | 45,164 | +781 | 0.13% | 5,086,401 |
| 2022-05-05 | 2022-05-03 | 113.133 | 44,383 | -2,344 | 0.13% | 5,021,164 |
| 2022-04-21 | 2022-04-19 | 114.668 | 46,727 | +313 | 0.13% | 5,358,107 |
| 2022-04-19 | 2022-04-13 | 114.220 | 46,414 | +781 | 0.13% | 5,301,426 |
| 2022-04-12 | 2022-04-08 | 115.180 | 45,633 | -1,250 | 0.13% | 5,256,020 |
| 2022-04-11 | 2022-04-07 | 114.924 | 46,883 | -2,344 | 0.13% | 5,387,996 |
| 2022-04-08 | 2022-04-06 | 115.052 | 49,227 | +781 | 0.14% | 5,663,678 |
| 2022-04-07 | 2022-04-04 | 114.732 | 48,446 | +625 | 0.14% | 5,558,322 |
| 2022-04-04 | 2022-03-31 | 119.020 | 47,821 | +3,751 | 0.14% | 5,691,636 |
| 2022-03-31 | 2022-03-29 | 119.020 | 44,070 | +625 | 0.12% | 5,245,193 |
| 2022-03-28 | 2022-03-24 | 117.740 | 43,445 | -3,594 | 0.12% | 5,115,206 |
| 2022-03-25 | 2022-03-23 | 118.380 | 47,039 | +625 | 0.13% | 5,568,463 |
| 2022-03-23 | 2022-03-21 | 116.460 | 46,414 | +156 | 0.13% | 5,405,376 |
| 2022-03-22 | 2022-03-18 | 114.796 | 46,258 | +313 | 0.13% | 5,310,248 |
| 2022-03-21 | 2022-03-17 | 116.908 | 45,945 | +4,688 | 0.13% | 5,371,336 |
| 2022-03-18 | 2022-03-16 | 113.517 | 41,257 | -781 | 0.12% | 4,683,352 |
| 2022-03-17 | 2022-03-15 | 113.133 | 42,038 | -157 | 0.12% | 4,755,868 |
| 2022-03-16 | 2022-03-14 | 117.100 | 42,195 | -781 | 0.12% | 4,941,031 |
| 2022-03-14 | 2022-03-10 | 118.380 | 42,976 | +469 | 0.12% | 5,087,486 |
| 2022-03-11 | 2022-03-09 | 118.636 | 42,507 | +469 | 0.12% | 5,042,846 |
| 2022-03-10 | 2022-03-08 | 119.020 | 42,038 | +156 | 0.12% | 5,003,346 |
| 2022-03-09 | 2022-03-07 | 118.764 | 41,882 | -156 | 0.12% | 4,974,059 |
| 2022-03-03 | 2022-03-01 | 120.299 | 42,038 | +625 | 0.12% | 5,057,145 |
| 2022-03-01 | 2022-02-25 | 120.299 | 41,413 | +312 | 0.12% | 4,981,958 |
| 2022-02-25 | 2022-02-23 | 121.195 | 41,101 | +1,876 | 0.12% | 4,981,245 |
| 2022-02-24 | 2022-02-22 | 121.259 | 39,225 | +156 | 0.11% | 4,756,392 |
| 2022-02-23 | 2022-02-21 | 121.579 | 39,069 | +312 | 0.11% | 4,749,976 |
| 2022-02-15 | 2022-02-11 | 121.899 | 38,757 | +157 | 0.11% | 4,724,443 |
| 2022-02-14 | 2022-02-10 | 122.347 | 38,600 | -313 | 0.11% | 4,722,595 |
| 2022-01-18 | 2022-01-14 | 126.616 | 38,913 | +876 | 0.11% | 4,927,019 |
| 2022-01-13 | 2022-01-11 | 125.182 | 38,037 | +306 | 0.11% | 4,761,544 |
| 2022-01-05 | 2022-01-03 | 123.878 | 37,731 | +767 | 0.11% | 4,674,038 |
| 2022-01-03 | 2021-12-29 | 125.182 | 36,964 | +460 | 0.11% | 4,627,224 |
| 2021-12-30 | 2021-12-28 | 124.530 | 36,504 | +154 | 0.11% | 4,545,840 |
| 2021-12-29 | 2021-12-24 | 125.443 | 36,350 | +153 | 0.10% | 4,559,842 |
| 2021-12-22 | 2021-12-20 | 125.182 | 36,197 | +153 | 0.10% | 4,531,209 |
| 2021-12-20 | 2021-12-16 | 127.529 | 36,044 | -153 | 0.10% | 4,596,657 |
| 2021-12-16 | 2021-12-14 | 127.529 | 36,197 | -153 | 0.10% | 4,616,169 |
| 2021-12-09 | 2021-12-07 | 129.094 | 36,350 | +306 | 0.10% | 4,692,561 |
| 2021-11-30 | 2021-11-26 | 130.137 | 36,044 | -460 | 0.10% | 4,690,658 |
| 2021-11-18 | 2021-11-16 | 130.789 | 36,504 | +460 | 0.11% | 4,774,322 |
| 2021-11-17 | 2021-11-15 | 132.093 | 36,044 | +154 | 0.10% | 4,761,159 |
| 2021-11-16 | 2021-11-12 | 131.963 | 35,890 | +153 | 0.10% | 4,736,137 |
| 2021-11-10 | 2021-11-08 | 134.962 | 35,737 | -153 | 0.10% | 4,823,127 |
| 2021-11-09 | 2021-11-05 | 135.614 | 35,890 | -1,994 | 0.10% | 4,867,176 |
| 2021-11-08 | 2021-11-04 | 134.701 | 37,884 | -460 | 0.11% | 5,103,010 |
| 2021-10-27 | 2021-10-25 | 136.527 | 38,344 | -154 | 0.11% | 5,234,972 |
| 2021-10-26 | 2021-10-22 | 136.005 | 38,498 | +461 | 0.11% | 5,235,917 |
| 2021-10-21 | 2021-10-19 | 136.266 | 38,037 | +460 | 0.11% | 5,183,139 |
| 2021-10-18 | 2021-10-12 | 136.918 | 37,577 | -154 | 0.11% | 5,144,956 |
| 2021-10-07 | 2021-10-05 | 138.482 | 37,731 | +154 | 0.11% | 5,225,082 |
| 2021-10-05 | 2021-09-30 | 139.918 | 37,577 | -1,841 | 0.11% | 5,257,697 |
| 2021-10-04 | 2021-09-29 | 139.918 | 39,418 | -348 | 0.11% | 5,515,286 |
| 2021-09-30 | 2021-09-28 | 139.264 | 39,766 | +459 | 0.11% | 5,537,977 |
| 2021-09-29 | 2021-09-27 | 138.610 | 39,307 | -306 | 0.11% | 5,448,355 |
| 2021-09-24 | 2021-09-21 | 139.133 | 39,613 | -612 | 0.11% | 5,511,490 |
| 2021-09-21 | 2021-09-17 | 139.264 | 40,225 | -918 | 0.12% | 5,601,899 |
| 2021-09-17 | 2021-09-15 | 139.918 | 41,143 | -153 | 0.12% | 5,756,644 |
| 2021-09-15 | 2021-09-13 | 138.872 | 41,296 | +306 | 0.12% | 5,734,851 |
| 2021-09-10 | 2021-09-08 | 139.003 | 40,990 | -153 | 0.12% | 5,697,716 |
| 2021-09-09 | 2021-09-07 | 139.787 | 41,143 | +306 | 0.12% | 5,751,264 |
| 2021-09-08 | 2021-09-06 | 140.310 | 40,837 | -153 | 0.12% | 5,729,849 |
| 2021-09-06 | 2021-09-02 | 142.141 | 40,990 | +1,071 | 0.12% | 5,826,357 |
| 2021-09-01 | 2021-08-30 | 140.179 | 39,919 | +612 | 0.12% | 5,595,824 |
| 2021-08-17 | 2021-08-13 | 141.226 | 39,307 | +306 | 0.11% | 5,551,154 |
| 2021-08-04 | 2021-08-02 | 140.964 | 39,001 | +458 | 0.11% | 5,497,739 |
| 2021-08-03 | 2021-07-30 | 139.918 | 38,543 | +306 | 0.11% | 5,392,857 |
| 2021-08-02 | 2021-07-29 | 139.918 | 38,237 | +306 | 0.11% | 5,350,043 |
| 2021-07-30 | 2021-07-28 | 139.918 | 37,931 | +153 | 0.11% | 5,307,228 |
| 2021-07-29 | 2021-07-27 | 139.918 | 37,778 | +153 | 0.11% | 5,285,820 |
| 2021-07-28 | 2021-07-26 | 139.918 | 37,625 | +765 | 0.11% | 5,264,413 |
| 2021-07-09 | 2021-07-07 | 143.318 | 36,860 | +306 | 0.11% | 5,282,695 |
| 2021-07-07 | 2021-07-05 | 143.187 | 36,554 | -918 | 0.11% | 5,234,060 |
| 2021-07-06 | 2021-07-02 | 142.533 | 37,472 | +153 | 0.11% | 5,341,005 |
| 2021-07-05 | 2021-06-30 | 144.102 | 37,319 | -306 | 0.11% | 5,377,758 |
| 2021-06-28 | 2021-06-24 | 142.272 | 37,625 | +153 | 0.11% | 5,352,973 |
| 2021-06-23 | 2021-06-21 | 140.964 | 37,472 | +153 | 0.11% | 5,282,205 |
| 2021-06-21 | 2021-06-17 | 141.226 | 37,319 | -153 | 0.11% | 5,270,398 |
| 2021-06-17 | 2021-06-15 | 141.879 | 37,472 | +153 | 0.11% | 5,316,505 |
| 2021-06-16 | 2021-06-11 | 141.356 | 37,319 | +459 | 0.11% | 5,275,278 |
| 2021-06-09 | 2021-06-07 | 143.056 | 36,860 | +459 | 0.11% | 5,273,055 |
| 2021-06-07 | 2021-06-03 | 143.449 | 36,401 | +153 | 0.11% | 5,221,672 |
| 2021-06-04 | 2021-06-02 | 142.533 | 36,248 | +306 | 0.10% | 5,166,545 |
| 2021-06-01 | 2021-05-28 | 142.533 | 35,942 | +458 | 0.10% | 5,122,930 |
| 2021-05-27 | 2021-05-25 | 142.533 | 35,484 | +306 | 0.10% | 5,057,649 |
| 2021-05-24 | 2021-05-20 | 141.226 | 35,178 | -764 | 0.10% | 4,968,034 |
| 2021-05-17 | 2021-05-13 | 138.349 | 35,942 | +611 | 0.10% | 4,972,532 |
| 2021-05-14 | 2021-05-12 | 139.918 | 35,331 | -153 | 0.10% | 4,943,441 |
| 2021-05-13 | 2021-05-11 | 139.395 | 35,484 | +153 | 0.10% | 4,946,288 |
| 2021-05-12 | 2021-05-10 | 139.264 | 35,331 | +306 | 0.10% | 4,920,341 |
| 2021-05-11 | 2021-05-07 | 138.741 | 35,025 | +306 | 0.10% | 4,859,406 |
| 2021-05-10 | 2021-05-06 | 137.956 | 34,719 | +918 | 0.10% | 4,789,711 |
| 2021-05-07 | 2021-05-05 | 135.472 | 33,801 | +153 | 0.10% | 4,579,088 |
| 2021-04-29 | 2021-04-27 | 134.687 | 33,648 | -306 | 0.10% | 4,531,961 |
| 2021-04-26 | 2021-04-22 | 135.341 | 33,954 | -306 | 0.10% | 4,595,375 |
| 2021-04-23 | 2021-04-21 | 132.726 | 34,260 | -306 | 0.10% | 4,547,189 |
| 2021-04-21 | 2021-04-19 | 135.618 | 34,566 | +459 | 0.10% | 4,687,782 |
| 2021-04-20 | 2021-04-16 | 136.411 | 34,107 | +517 | 0.10% | 4,652,584 |
| 2021-04-19 | 2021-04-15 | 136.544 | 33,590 | -151 | 0.10% | 4,586,499 |
| 2021-04-15 | 2021-04-13 | 135.090 | 33,741 | -152 | 0.10% | 4,558,058 |
| 2021-04-14 | 2021-04-12 | 134.825 | 33,893 | -151 | 0.10% | 4,569,631 |
| 2021-03-30 | 2021-03-26 | 132.842 | 34,044 | -908 | 0.10% | 4,522,490 |
| 2021-03-15 | 2021-03-11 | 132.314 | 34,952 | -151 | 0.10% | 4,624,631 |
| 2021-03-12 | 2021-03-10 | 132.049 | 35,103 | -303 | 0.10% | 4,635,330 |
| 2021-03-11 | 2021-03-09 | 130.595 | 35,406 | +303 | 0.10% | 4,623,861 |
| 2021-03-09 | 2021-03-05 | 131.653 | 35,103 | +302 | 0.10% | 4,621,410 |
| 2021-03-04 | 2021-03-02 | 132.842 | 34,801 | +152 | 0.10% | 4,623,052 |
| 2021-03-03 | 2021-03-01 | 132.842 | 34,649 | +151 | 0.10% | 4,602,860 |
| 2021-03-02 | 2021-02-26 | 133.768 | 34,498 | -605 | 0.10% | 4,614,720 |
| 2021-03-01 | 2021-02-25 | 153.992 | 35,103 | -303 | 0.10% | 5,405,565 |
| 2021-02-26 | 2021-02-24 | 150.555 | 35,406 | -454 | 0.10% | 5,330,544 |
| 2021-02-25 | 2021-02-23 | 151.480 | 35,860 | +454 | 0.10% | 5,432,076 |
| 2021-02-23 | 2021-02-19 | 146.061 | 35,406 | -302 | 0.10% | 5,171,424 |
| 2021-02-22 | 2021-02-18 | 148.043 | 35,708 | +1,059 | 0.10% | 5,286,333 |
| 2021-02-18 | 2021-02-16 | 147.779 | 34,649 | +605 | 0.10% | 5,120,395 |
| 2021-02-17 | 2021-02-11 | 142.756 | 34,044 | +303 | 0.10% | 4,859,989 |
| 2021-02-16 | 2021-02-09 | 140.509 | 33,741 | -152 | 0.10% | 4,740,915 |
| 2021-02-10 | 2021-02-08 | 138.791 | 33,893 | -605 | 0.10% | 4,704,032 |
| 2021-02-09 | 2021-02-05 | 140.641 | 34,498 | -151 | 0.10% | 4,851,840 |
| 2021-02-08 | 2021-02-04 | 139.319 | 34,649 | -606 | 0.10% | 4,827,278 |
| 2021-02-05 | 2021-02-03 | 135.883 | 35,255 | -1,967 | 0.10% | 4,790,544 |
| 2021-02-04 | 2021-02-02 | 131.851 | 37,222 | -2,269 | 0.11% | 4,907,763 |
| 2021-02-03 | 2021-02-01 | 129.802 | 39,491 | +605 | 0.12% | 5,126,023 |
| 2021-02-02 | 2021-01-29 | 130.199 | 38,886 | -151 | 0.11% | 5,062,913 |
| 2021-02-01 | 2021-01-28 | 129.670 | 39,037 | +302 | 0.11% | 5,061,933 |
| 2021-01-29 | 2021-01-27 | 130.199 | 38,735 | +454 | 0.11% | 5,043,253 |
| 2021-01-28 | 2021-01-26 | 128.414 | 38,281 | -898 | 0.11% | 4,915,832 |
| 2021-01-20 | 2021-01-18 | 128.877 | 39,179 | +152 | 0.11% | 5,049,274 |
| 2021-01-15 | 2021-01-13 | 129.208 | 39,027 | -152 | 0.11% | 5,042,581 |
| 2021-01-14 | 2021-01-12 | 128.547 | 39,179 | +454 | 0.11% | 5,036,327 |
| 2021-01-13 | 2021-01-11 | 128.745 | 38,725 | +454 | 0.11% | 4,985,645 |
| 2021-01-08 | 2021-01-06 | 128.348 | 38,271 | -151 | 0.11% | 4,912,019 |
| 2021-01-07 | 2021-01-05 | 128.877 | 38,422 | -151 | 0.11% | 4,951,714 |
| 2021-01-06 | 2021-01-04 | 128.745 | 38,573 | +605 | 0.11% | 4,966,076 |
| 2021-01-05 | 2020-12-31 | 129.075 | 37,968 | -1,816 | 0.11% | 4,900,732 |
| 2021-01-04 | 2020-12-29 | 128.414 | 39,784 | +151 | 0.12% | 5,108,839 |
| 2020-12-30 | 2020-12-28 | 127.687 | 39,633 | -151 | 0.12% | 5,060,635 |
| 2020-12-28 | 2020-12-22 | 128.018 | 39,784 | +908 | 0.12% | 5,093,063 |
| 2020-12-23 | 2020-12-21 | 129.340 | 38,876 | +303 | 0.11% | 5,028,210 |
| 2020-12-22 | 2020-12-18 | 130.199 | 38,573 | +2,874 | 0.11% | 5,022,161 |
| 2020-12-21 | 2020-12-17 | 130.992 | 35,699 | +908 | 0.10% | 4,676,282 |
| 2020-12-18 | 2020-12-16 | 130.794 | 34,791 | -756 | 0.10% | 4,550,443 |
| 2020-12-17 | 2020-12-15 | 129.604 | 35,547 | -908 | 0.10% | 4,607,035 |
| 2020-12-16 | 2020-12-14 | 131.124 | 36,455 | +908 | 0.11% | 4,780,130 |
| 2020-12-15 | 2020-12-11 | 132.182 | 35,547 | +151 | 0.10% | 4,698,659 |
| 2020-12-14 | 2020-12-10 | 132.182 | 35,396 | +151 | 0.10% | 4,678,699 |
| 2020-12-09 | 2020-12-07 | 156.826 | 35,245 | -756 | 0.10% | 5,527,339 |
| 2020-12-08 | 2020-12-04 | 156.255 | 36,001 | +2,933 | 0.11% | 5,625,350 |
| 2020-12-07 | 2020-12-03 | 155.542 | 33,068 | -140 | 0.10% | 5,143,459 |
| 2020-12-03 | 2020-12-01 | 155.542 | 33,208 | +140 | 0.10% | 5,165,235 |
| 2020-12-02 | 2020-11-30 | 154.115 | 33,068 | +561 | 0.10% | 5,096,272 |
| 2020-12-01 | 2020-11-27 | 156.255 | 32,507 | -1,401 | 0.10% | 5,079,394 |
| 2020-11-30 | 2020-11-26 | 154.543 | 33,908 | +981 | 0.11% | 5,240,244 |
| 2020-11-27 | 2020-11-25 | 155.256 | 32,927 | -2,663 | 0.10% | 5,112,131 |
| 2020-11-26 | 2020-11-24 | 153.972 | 35,590 | +280 | 0.11% | 5,479,871 |
| 2020-11-25 | 2020-11-23 | 153.544 | 35,310 | -1,962 | 0.11% | 5,421,642 |
| 2020-11-23 | 2020-11-19 | 152.117 | 37,272 | -701 | 0.12% | 5,669,709 |
| 2020-11-20 | 2020-11-18 | 152.117 | 37,973 | -1,401 | 0.12% | 5,776,343 |
| 2020-11-19 | 2020-11-17 | 152.117 | 39,374 | -701 | 0.12% | 5,989,459 |
| 2020-11-18 | 2020-11-16 | 151.546 | 40,075 | -3,084 | 0.13% | 6,073,219 |
| 2020-11-16 | 2020-11-12 | 151.261 | 43,159 | -981 | 0.14% | 6,528,270 |
| 2020-11-13 | 2020-11-11 | 150.976 | 44,140 | -841 | 0.14% | 6,664,060 |
| 2020-11-12 | 2020-11-10 | 150.119 | 44,981 | -1,121 | 0.14% | 6,752,518 |
| 2020-11-11 | 2020-11-09 | 148.407 | 46,102 | +140 | 0.15% | 6,841,857 |
| 2020-11-10 | 2020-11-06 | 147.693 | 45,962 | -1,962 | 0.14% | 6,788,286 |
| 2020-11-09 | 2020-11-05 | 147.123 | 47,924 | -1,542 | 0.15% | 7,050,706 |
| 2020-11-06 | 2020-11-04 | 146.980 | 49,466 | -140 | 0.16% | 7,270,510 |
| 2020-11-05 | 2020-11-03 | 146.980 | 49,606 | -1,542 | 0.16% | 7,291,088 |
| 2020-11-04 | 2020-11-02 | 146.837 | 51,148 | -1,681 | 0.16% | 7,510,432 |
| 2020-11-03 | 2020-10-30 | 146.695 | 52,829 | +420 | 0.17% | 7,749,727 |
| 2020-11-02 | 2020-10-29 | 146.837 | 52,409 | +140 | 0.17% | 7,695,594 |
| 2020-10-30 | 2020-10-28 | 147.123 | 52,269 | -1,541 | 0.16% | 7,689,954 |
| 2020-10-29 | 2020-10-27 | 148.978 | 53,810 | +700 | 0.17% | 8,016,492 |
| 2020-10-27 | 2020-10-22 | 149.834 | 53,110 | -560 | 0.17% | 7,957,680 |
| 2020-10-23 | 2020-10-21 | 149.120 | 53,670 | -421 | 0.17% | 8,003,294 |
| 2020-10-21 | 2020-10-19 | 147.551 | 54,091 | -140 | 0.17% | 7,981,168 |
| 2020-10-20 | 2020-10-16 | 146.837 | 54,231 | -2,102 | 0.17% | 7,963,131 |
| 2020-10-19 | 2020-10-15 | 146.837 | 56,333 | -421 | 0.18% | 8,271,783 |
| 2020-10-16 | 2020-10-14 | 146.266 | 56,754 | -1,401 | 0.18% | 8,301,207 |
| 2020-10-15 | 2020-10-12 | 145.268 | 58,155 | -140 | 0.18% | 8,448,035 |
| 2020-10-14 | 2020-10-09 | 147.693 | 58,295 | -2,804 | 0.18% | 8,609,790 |
| 2020-10-12 | 2020-10-08 | 146.837 | 61,099 | -2,102 | 0.19% | 8,971,609 |
| 2020-10-08 | 2020-10-06 | 146.409 | 63,201 | -2,943 | 0.20% | 9,253,205 |
| 2020-10-07 | 2020-10-05 | 144.839 | 66,144 | -3,644 | 0.21% | 9,580,262 |
| 2020-10-06 | 2020-09-30 | 143.698 | 69,788 | -4,205 | 0.22% | 10,028,387 |
| 2020-10-05 | 2020-09-29 | 137.419 | 73,993 | -420 | 0.23% | 10,168,053 |
| 2020-09-30 | 2020-09-28 | 136.420 | 74,413 | -1,262 | 0.23% | 10,151,438 |
| 2020-09-28 | 2020-09-24 | 135.279 | 75,675 | -420 | 0.24% | 10,237,211 |
| 2020-09-24 | 2020-09-22 | 135.564 | 76,095 | -421 | 0.24% | 10,315,745 |
| 2020-09-23 | 2020-09-21 | 135.849 | 76,516 | -981 | 0.24% | 10,394,655 |
| 2020-09-21 | 2020-09-17 | 136.492 | 77,497 | +1,682 | 0.24% | 10,577,688 |
| 2020-09-09 | 2020-09-07 | 133.852 | 75,815 | +280 | 0.24% | 10,147,963 |
| 2020-09-08 | 2020-09-04 | 134.422 | 75,535 | +141 | 0.24% | 10,153,599 |
| 2020-09-04 | 2020-09-02 | 135.849 | 75,394 | +140 | 0.24% | 10,242,232 |
| 2020-09-03 | 2020-09-01 | 136.920 | 75,254 | +47,223 | 0.24% | 10,303,753 |
| 2020-09-02 | 2020-08-31 | 137.919 | 28,031 | +280 | 0.09% | 3,865,995 |
| 2020-09-01 | 2020-08-28 | 138.633 | 27,751 | -1,121 | 0.09% | 3,847,215 |
| 2020-08-31 | 2020-08-27 | 138.848 | 28,872 | -609 | 0.09% | 4,008,823 |
| 2020-08-28 | 2020-08-26 | 138.777 | 29,481 | +978 | 0.09% | 4,091,271 |
| 2020-08-27 | 2020-08-25 | 140.280 | 28,503 | +838 | 0.09% | 3,998,387 |
| 2020-08-25 | 2020-08-21 | 140.280 | 27,665 | -838 | 0.09% | 3,880,833 |
| 2020-08-24 | 2020-08-20 | 139.564 | 28,503 | -140 | 0.09% | 3,977,987 |
| 2020-08-18 | 2020-08-14 | 133.838 | 28,643 | -978 | 0.09% | 3,833,525 |
| 2020-08-14 | 2020-08-12 | 134.196 | 29,621 | -140 | 0.09% | 3,975,019 |
| 2020-08-12 | 2020-08-10 | 133.122 | 29,761 | +140 | 0.09% | 3,961,856 |
| 2020-08-11 | 2020-08-07 | 133.122 | 29,621 | +419 | 0.09% | 3,943,219 |
| 2020-08-10 | 2020-08-06 | 139.707 | 29,202 | +140 | 0.09% | 4,079,723 |
| 2020-08-07 | 2020-08-05 | 134.840 | 29,062 | +978 | 0.09% | 3,918,724 |
| 2020-08-06 | 2020-08-04 | 134.124 | 28,084 | +140 | 0.09% | 3,766,750 |
| 2020-08-05 | 2020-08-03 | 132.908 | 27,944 | +140 | 0.09% | 3,713,973 |
| 2020-07-30 | 2020-07-28 | 131.763 | 27,804 | +139 | 0.09% | 3,663,526 |
| 2020-07-29 | 2020-07-27 | 131.763 | 27,665 | -1,118 | 0.09% | 3,645,211 |
| 2020-07-20 | 2020-07-16 | 133.409 | 28,783 | +280 | 0.09% | 3,839,902 |
| 2020-07-17 | 2020-07-15 | 134.769 | 28,503 | +279 | 0.09% | 3,841,308 |
| 2020-07-14 | 2020-07-10 | 134.769 | 28,224 | +839 | 0.09% | 3,803,707 |
| 2020-07-10 | 2020-07-08 | 133.838 | 27,385 | -419 | 0.09% | 3,665,157 |
| 2020-07-09 | 2020-07-07 | 133.981 | 27,804 | +279 | 0.09% | 3,725,215 |
| 2020-07-08 | 2020-07-06 | 134.411 | 27,525 | +140 | 0.09% | 3,699,654 |
| 2020-07-07 | 2020-07-03 | 132.765 | 27,385 | -1,817 | 0.09% | 3,635,757 |
| 2020-07-06 | 2020-07-02 | 133.767 | 29,202 | +1,537 | 0.09% | 3,906,251 |
| 2020-07-03 | 2020-06-30 | 133.409 | 27,665 | +140 | 0.09% | 3,690,752 |
| 2020-06-29 | 2020-06-24 | 133.981 | 27,525 | -140 | 0.09% | 3,687,834 |
| 2020-06-15 | 2020-06-11 | 134.554 | 27,665 | +140 | 0.09% | 3,722,432 |
| 2020-06-11 | 2020-06-09 | 135.985 | 27,525 | -279 | 0.09% | 3,742,994 |
| 2020-06-10 | 2020-06-08 | 135.413 | 27,804 | -559 | 0.09% | 3,765,014 |
| 2020-06-08 | 2020-06-04 | 134.053 | 28,363 | -559 | 0.09% | 3,802,141 |
| 2020-06-05 | 2020-06-03 | 133.838 | 28,922 | +419 | 0.09% | 3,870,866 |
| 2020-06-03 | 2020-06-01 | 133.623 | 28,503 | +279 | 0.09% | 3,808,668 |
| 2020-06-02 | 2020-05-29 | 134.769 | 28,224 | -139 | 0.09% | 3,803,707 |
| 2020-06-01 | 2020-05-28 | 133.480 | 28,363 | +279 | 0.09% | 3,785,901 |
| 2020-05-29 | 2020-05-27 | 135.055 | 28,084 | +140 | 0.09% | 3,792,880 |
| 2020-05-28 | 2020-05-26 | 136.272 | 27,944 | -419 | 0.09% | 3,807,972 |
| 2020-05-27 | 2020-05-25 | 133.838 | 28,363 | +559 | 0.09% | 3,796,051 |
| 2020-05-26 | 2020-05-22 | 132.407 | 27,804 | +978 | 0.09% | 3,681,436 |
| 2020-05-22 | 2020-05-20 | 138.777 | 26,826 | +558 | 0.08% | 3,722,819 |
| 2020-05-21 | 2020-05-19 | 138.061 | 26,268 | +699 | 0.08% | 3,626,582 |
| 2020-05-20 | 2020-05-18 | 137.202 | 25,569 | +419 | 0.08% | 3,508,117 |
| 2020-05-19 | 2020-05-15 | 139.421 | 25,150 | +280 | 0.08% | 3,506,430 |
| 2020-05-18 | 2020-05-14 | 139.922 | 24,870 | +419 | 0.08% | 3,479,852 |
| 2020-05-15 | 2020-05-13 | 141.210 | 24,451 | -839 | 0.08% | 3,452,725 |
| 2020-05-14 | 2020-05-12 | 142.355 | 25,290 | +699 | 0.08% | 3,600,160 |
| 2020-05-13 | 2020-05-11 | 143.572 | 24,591 | -279 | 0.08% | 3,530,574 |
| 2020-05-12 | 2020-05-08 | 143.715 | 24,870 | -140 | 0.08% | 3,574,191 |
| 2020-05-11 | 2020-05-07 | 143.142 | 25,010 | +279 | 0.08% | 3,579,991 |
| 2020-05-08 | 2020-05-06 | 142.641 | 24,731 | -419 | 0.08% | 3,527,664 |
| 2020-05-07 | 2020-05-05 | 142.856 | 25,150 | -559 | 0.08% | 3,592,831 |
| 2020-05-06 | 2020-05-04 | 142.498 | 25,709 | +140 | 0.08% | 3,663,487 |
| 2020-05-05 | 2020-04-29 | 144.144 | 25,569 | +419 | 0.08% | 3,685,627 |
| 2020-04-29 | 2020-04-27 | 143.715 | 25,150 | +140 | 0.08% | 3,614,431 |
| 2020-04-24 | 2020-04-22 | 142.570 | 25,010 | +699 | 0.08% | 3,565,671 |
| 2020-04-23 | 2020-04-21 | 142.856 | 24,311 | -140 | 0.08% | 3,472,974 |
| 2020-04-22 | 2020-04-20 | 146.005 | 24,451 | -839 | 0.08% | 3,569,974 |
| 2020-04-20 | 2020-04-16 | 144.574 | 25,290 | -419 | 0.08% | 3,656,271 |
| 2020-04-17 | 2020-04-15 | 144.431 | 25,709 | -1,397 | 0.08% | 3,713,168 |
| 2020-04-16 | 2020-04-14 | 147.437 | 27,106 | +2,375 | 0.09% | 3,996,418 |
| 2020-04-15 | 2020-04-09 | 212.169 | 24,731 | -559 | 0.08% | 5,247,147 |
| 2020-04-14 | 2020-04-08 | 210.819 | 25,290 | +4,317 | 0.08% | 5,331,600 |
| 2020-04-09 | 2020-04-07 | 207.443 | 20,973 | +711 | 0.08% | 4,350,696 |
| 2020-04-08 | 2020-04-06 | 206.599 | 20,262 | +474 | 0.08% | 4,186,104 |
| 2020-04-02 | 2020-03-31 | 203.223 | 19,788 | -592 | 0.07% | 4,021,376 |
| 2020-03-31 | 2020-03-27 | 202.548 | 20,380 | -711 | 0.08% | 4,127,924 |
| 2020-03-30 | 2020-03-26 | 193.771 | 21,091 | +118 | 0.08% | 4,086,819 |
| 2020-03-27 | 2020-03-25 | 192.420 | 20,973 | -237 | 0.08% | 4,035,633 |
| 2020-03-25 | 2020-03-23 | 181.111 | 21,210 | +119 | 0.08% | 3,841,375 |
| 2020-03-24 | 2020-03-20 | 185.162 | 21,091 | +237 | 0.08% | 3,905,261 |
| 2020-03-23 | 2020-03-19 | 183.306 | 20,854 | +118 | 0.08% | 3,822,658 |
| 2020-03-20 | 2020-03-18 | 193.096 | 20,736 | +1,422 | 0.08% | 4,004,030 |
| 2020-03-19 | 2020-03-17 | 197.653 | 19,314 | +592 | 0.07% | 3,817,468 |
| 2020-03-18 | 2020-03-16 | 199.510 | 18,722 | -829 | 0.07% | 3,735,219 |
| 2020-03-17 | 2020-03-13 | 201.197 | 19,551 | +948 | 0.07% | 3,933,612 |
| 2020-03-16 | 2020-03-12 | 205.417 | 18,603 | -829 | 0.07% | 3,821,377 |
| 2020-03-12 | 2020-03-10 | 201.366 | 19,432 | +355 | 0.07% | 3,912,950 |
| 2020-03-11 | 2020-03-09 | 201.704 | 19,077 | +474 | 0.07% | 3,847,904 |
| 2020-03-09 | 2020-03-05 | 210.481 | 18,603 | -237 | 0.07% | 3,915,577 |
| 2020-03-06 | 2020-03-04 | 208.287 | 18,840 | +1,185 | 0.07% | 3,924,121 |
| 2020-03-05 | 2020-03-03 | 210.987 | 17,655 | +474 | 0.07% | 3,724,981 |
| 2020-03-04 | 2020-03-02 | 212.338 | 17,181 | -711 | 0.06% | 3,648,173 |
| 2020-03-03 | 2020-02-28 | 211.325 | 17,892 | +2,251 | 0.07% | 3,781,025 |
| 2020-03-02 | 2020-02-27 | 197.822 | 15,641 | -118 | 0.06% | 3,094,129 |
| 2020-02-27 | 2020-02-25 | 195.965 | 15,759 | +2,488 | 0.06% | 3,088,212 |
| 2020-02-19 | 2020-02-17 | 196.809 | 13,271 | -1,066 | 0.05% | 2,611,852 |
| 2020-02-17 | 2020-02-13 | 196.978 | 14,337 | -948 | 0.05% | 2,824,070 |
| 2020-02-13 | 2020-02-11 | 195.965 | 15,285 | +474 | 0.06% | 2,995,325 |
| 2020-02-10 | 2020-02-06 | 193.771 | 14,811 | +355 | 0.06% | 2,869,938 |
| 2020-02-07 | 2020-02-05 | 193.264 | 14,456 | +119 | 0.05% | 2,793,830 |
| 2020-02-06 | 2020-02-04 | 192.758 | 14,337 | +474 | 0.05% | 2,763,571 |
| 2020-02-05 | 2020-02-03 | 192.252 | 13,863 | +711 | 0.05% | 2,665,184 |
| 2020-01-31 | 2020-01-29 | 195.796 | 13,152 | -830 | 0.05% | 2,575,112 |
| 2020-01-30 | 2020-01-24 | 196.303 | 13,982 | +119 | 0.05% | 2,744,703 |
| 2020-01-21 | 2020-01-17 | 201.704 | 13,863 | +355 | 0.05% | 2,796,221 |
| 2020-01-16 | 2020-01-14 | 200.354 | 13,508 | +711 | 0.05% | 2,706,376 |
| 2020-01-15 | 2020-01-13 | 201.197 | 12,797 | +592 | 0.05% | 2,574,724 |
| 2020-01-10 | 2020-01-08 | 199.510 | 12,205 | -118 | 0.05% | 2,435,015 |
| 2020-01-09 | 2020-01-07 | 202.548 | 12,323 | +711 | 0.05% | 2,495,997 |
| 2020-01-07 | 2020-01-03 | 202.548 | 11,612 | +829 | 0.04% | 2,351,985 |
| 2020-01-03 | 2019-12-31 | 198.666 | 10,783 | +356 | 0.04% | 2,142,212 |
| 2019-12-19 | 2019-12-17 | 189.213 | 10,427 | -356 | 0.04% | 1,972,928 |
| 2019-12-16 | 2019-12-12 | 194.615 | 10,783 | +119 | 0.04% | 2,098,530 |
| 2019-12-13 | 2019-12-11 | 197.147 | 10,664 | -119 | 0.04% | 2,102,371 |
| 2019-12-10 | 2019-12-06 | 203.408 | 10,783 | -62 | 0.04% | 2,193,349 |
| 2019-12-06 | 2019-12-04 | 204.094 | 10,845 | +233 | 0.04% | 2,213,400 |
| 2019-12-02 | 2019-11-28 | 206.495 | 10,612 | -350 | 0.04% | 2,191,327 |
| 2019-11-26 | 2019-11-22 | 195.519 | 10,962 | -116 | 0.04% | 2,143,276 |
| 2019-11-25 | 2019-11-21 | 195.004 | 11,078 | -350 | 0.04% | 2,160,256 |
| 2019-11-22 | 2019-11-20 | 195.004 | 11,428 | +233 | 0.04% | 2,228,508 |
| 2019-11-13 | 2019-11-11 | 184.885 | 11,195 | +117 | 0.04% | 2,069,790 |
| 2019-11-12 | 2019-11-08 | 183.513 | 11,078 | -467 | 0.04% | 2,032,959 |
| 2019-11-08 | 2019-11-06 | 176.653 | 11,545 | +467 | 0.04% | 2,039,457 |
| 2019-11-01 | 2019-10-30 | 172.880 | 11,078 | -817 | 0.04% | 1,915,161 |
| 2019-10-31 | 2019-10-29 | 173.223 | 11,895 | -1,515 | 0.05% | 2,060,484 |
| 2019-10-30 | 2019-10-28 | 169.964 | 13,410 | +116 | 0.05% | 2,279,218 |
| 2019-10-29 | 2019-10-25 | 169.364 | 13,294 | -1,166 | 0.05% | 2,251,522 |
| 2019-10-18 | 2019-10-16 | 169.192 | 14,460 | -350 | 0.05% | 2,446,520 |
| 2019-10-08 | 2019-10-03 | 167.134 | 14,810 | +233 | 0.06% | 2,475,257 |
| 2019-10-04 | 2019-10-02 | 168.077 | 14,577 | -116 | 0.06% | 2,450,066 |
| 2019-10-03 | 2019-09-30 | 167.220 | 14,693 | -233 | 0.06% | 2,456,963 |
| 2019-09-25 | 2019-09-23 | 166.963 | 14,926 | -700 | 0.06% | 2,492,085 |
| 2019-09-24 | 2019-09-20 | 167.391 | 15,626 | +350 | 0.06% | 2,615,659 |
| 2019-09-23 | 2019-09-19 | 167.220 | 15,276 | +350 | 0.06% | 2,554,452 |
| 2019-09-16 | 2019-09-12 | 167.306 | 14,926 | -117 | 0.06% | 2,497,205 |
| 2019-09-11 | 2019-09-09 | 163.361 | 15,043 | -933 | 0.06% | 2,457,440 |
| 2019-09-09 | 2019-09-05 | 167.220 | 15,976 | -233 | 0.06% | 2,671,506 |
| 2019-09-06 | 2019-09-04 | 167.477 | 16,209 | -933 | 0.06% | 2,714,638 |
| 2019-09-04 | 2019-09-02 | 161.389 | 17,142 | +700 | 0.06% | 2,766,525 |
| 2019-09-03 | 2019-08-30 | 166.791 | 16,442 | -234 | 0.06% | 2,742,381 |
| 2019-09-02 | 2019-08-29 | 166.534 | 16,676 | +817 | 0.06% | 2,777,120 |
| 2019-08-29 | 2019-08-27 | 169.364 | 15,859 | +116 | 0.06% | 2,685,940 |
| 2019-08-28 | 2019-08-26 | 166.877 | 15,743 | +233 | 0.06% | 2,627,144 |
| 2019-08-27 | 2019-08-23 | 170.907 | 15,510 | -233 | 0.06% | 2,650,773 |
| 2019-08-26 | 2019-08-22 | 173.223 | 15,743 | +1,166 | 0.06% | 2,727,045 |
| 2019-08-23 | 2019-08-21 | 171.679 | 14,577 | +467 | 0.06% | 2,502,567 |
| 2019-08-22 | 2019-08-20 | 174.080 | 14,110 | +1,399 | 0.05% | 2,456,272 |
| 2019-08-21 | 2019-08-19 | 174.252 | 12,711 | -350 | 0.05% | 2,214,914 |
| 2019-08-20 | 2019-08-16 | 180.083 | 13,061 | +817 | 0.05% | 2,352,064 |
| 2019-08-19 | 2019-08-15 | 249.822 | 12,244 | +349 | 0.05% | 3,058,821 |
| 2019-08-16 | 2019-08-14 | 248.414 | 11,895 | +1,355 | 0.05% | 2,954,885 |
| 2019-08-15 | 2019-08-13 | 247.408 | 10,540 | -199 | 0.05% | 2,607,683 |
| 2019-08-14 | 2019-08-12 | 249.420 | 10,739 | -99 | 0.05% | 2,678,518 |
| 2019-08-13 | 2019-08-09 | 248.012 | 10,838 | +398 | 0.05% | 2,687,951 |
| 2019-08-12 | 2019-08-08 | 250.023 | 10,440 | -4,972 | 0.05% | 2,610,242 |
| 2019-08-09 | 2019-08-07 | 251.431 | 15,412 | -596 | 0.07% | 3,875,057 |
| 2019-08-08 | 2019-08-06 | 247.006 | 16,008 | +596 | 0.07% | 3,954,072 |
| 2019-08-07 | 2019-08-05 | 252.437 | 15,412 | +895 | 0.07% | 3,890,557 |
| 2019-08-06 | 2019-08-02 | 251.431 | 14,517 | -596 | 0.06% | 3,650,026 |
| 2019-08-05 | 2019-08-01 | 253.443 | 15,113 | -895 | 0.07% | 3,830,278 |
| 2019-07-31 | 2019-07-29 | 252.236 | 16,008 | -895 | 0.07% | 4,037,790 |
| 2019-07-30 | 2019-07-26 | 258.471 | 16,903 | -199 | 0.08% | 4,368,939 |
| 2019-07-29 | 2019-07-25 | 258.471 | 17,102 | +696 | 0.08% | 4,420,375 |
| 2019-07-26 | 2019-07-24 | 257.264 | 16,406 | -298 | 0.07% | 4,220,679 |
| 2019-07-25 | 2019-07-23 | 253.443 | 16,704 | +397 | 0.07% | 4,233,506 |
| 2019-07-24 | 2019-07-22 | 253.040 | 16,307 | +597 | 0.07% | 4,126,329 |
| 2019-07-23 | 2019-07-19 | 256.460 | 15,710 | -497 | 0.07% | 4,028,983 |
| 2019-07-22 | 2019-07-18 | 264.506 | 16,207 | -199 | 0.07% | 4,286,842 |
| 2019-07-19 | 2019-07-17 | 268.528 | 16,406 | -298 | 0.07% | 4,405,478 |
| 2019-07-18 | 2019-07-16 | 268.528 | 16,704 | -398 | 0.07% | 4,485,500 |
| 2019-07-17 | 2019-07-15 | 261.891 | 17,102 | -1,392 | 0.08% | 4,478,855 |
| 2019-07-16 | 2019-07-12 | 252.638 | 18,494 | +994 | 0.08% | 4,672,288 |
| 2019-07-15 | 2019-07-11 | 251.431 | 17,500 | -199 | 0.08% | 4,400,046 |
| 2019-07-10 | 2019-07-08 | 245.196 | 17,699 | -199 | 0.08% | 4,339,718 |
| 2019-07-04 | 2019-07-02 | 247.408 | 17,898 | +199 | 0.08% | 4,428,113 |
| 2019-07-03 | 2019-06-28 | 246.201 | 17,699 | +199 | 0.08% | 4,357,519 |
| 2019-07-02 | 2019-06-27 | 245.799 | 17,500 | +2,188 | 0.08% | 4,301,485 |
| 2019-06-28 | 2019-06-26 | 239.564 | 15,312 | +298 | 0.07% | 3,668,198 |
| 2019-06-27 | 2019-06-25 | 237.351 | 15,014 | -99 | 0.07% | 3,563,588 |
| 2019-06-26 | 2019-06-24 | 237.351 | 15,113 | +198 | 0.07% | 3,587,086 |
| 2019-06-25 | 2019-06-21 | 234.937 | 14,915 | +498 | 0.07% | 3,504,090 |
| 2019-06-24 | 2019-06-20 | 231.719 | 14,417 | -299 | 0.06% | 3,340,692 |
| 2019-06-21 | 2019-06-19 | 229.708 | 14,716 | -199 | 0.07% | 3,380,376 |
| 2019-06-18 | 2019-06-14 | 227.294 | 14,915 | -298 | 0.07% | 3,390,087 |
| 2019-06-12 | 2019-06-10 | 227.093 | 15,213 | -497 | 0.07% | 3,454,760 |
| 2019-06-11 | 2019-06-06 | 225.282 | 15,710 | +298 | 0.07% | 3,539,185 |
| 2019-06-10 | 2019-06-05 | 224.880 | 15,412 | +199 | 0.07% | 3,465,851 |
| 2019-06-04 | 2019-05-31 | 224.880 | 15,213 | -298 | 0.07% | 3,421,100 |
| 2019-06-03 | 2019-05-30 | 225.886 | 15,511 | +199 | 0.07% | 3,503,714 |
| 2019-05-31 | 2019-05-29 | 227.294 | 15,312 | +199 | 0.07% | 3,480,322 |
| 2019-05-30 | 2019-05-28 | 226.891 | 15,113 | +99 | 0.07% | 3,429,011 |
| 2019-05-29 | 2019-05-27 | 226.690 | 15,014 | +696 | 0.07% | 3,403,529 |
| 2019-05-28 | 2019-05-24 | 225.483 | 14,318 | -497 | 0.06% | 3,228,472 |
| 2019-05-27 | 2019-05-23 | 225.282 | 14,815 | -994 | 0.07% | 3,337,558 |
| 2019-05-24 | 2019-05-22 | 227.294 | 15,809 | +994 | 0.07% | 3,593,287 |
| 2019-05-23 | 2019-05-21 | 200.542 | 14,815 | +298 | 0.07% | 2,971,022 |
| 2019-05-22 | 2019-05-20 | 199.536 | 14,517 | -99 | 0.06% | 2,896,661 |
| 2019-05-09 | 2019-05-07 | 203.760 | 14,616 | +99 | 0.06% | 2,978,154 |
| 2019-05-06 | 2019-05-02 | 206.576 | 14,517 | +398 | 0.06% | 2,998,862 |
| 2019-05-03 | 2019-04-30 | 206.174 | 14,119 | -199 | 0.06% | 2,910,965 |
| 2019-04-24 | 2019-04-18 | 207.179 | 14,318 | +99 | 0.06% | 2,966,393 |
| 2019-04-17 | 2019-04-15 | 206.576 | 14,219 | +100 | 0.06% | 2,937,302 |
| 2019-04-15 | 2019-04-11 | 209.794 | 14,119 | +1,392 | 0.06% | 2,962,084 |
| 2019-04-12 | 2019-04-10 | 208.990 | 12,727 | +99 | 0.06% | 2,659,811 |
| 2019-04-11 | 2019-04-09 | 212.610 | 12,628 | -99 | 0.06% | 2,684,842 |
| 2019-04-10 | 2019-04-08 | 215.651 | 12,727 | -199 | 0.06% | 2,744,585 |
| 2019-04-09 | 2019-04-04 | 216.667 | 12,926 | +134 | 0.06% | 2,800,635 |
| 2019-04-08 | 2019-04-03 | 216.667 | 12,792 | -590 | 0.06% | 2,771,602 |
| 2019-04-03 | 2019-04-01 | 217.073 | 13,382 | +1,476 | 0.06% | 2,904,875 |
| 2019-04-02 | 2019-03-29 | 215.651 | 11,906 | +98 | 0.05% | 2,567,535 |
| 2019-04-01 | 2019-03-28 | 212.399 | 11,808 | +197 | 0.05% | 2,508,002 |
| 2019-03-27 | 2019-03-25 | 211.992 | 11,611 | +295 | 0.05% | 2,461,439 |
| 2019-03-26 | 2019-03-22 | 212.399 | 11,316 | -98 | 0.05% | 2,403,502 |
| 2019-03-25 | 2019-03-21 | 211.789 | 11,414 | +295 | 0.05% | 2,417,357 |
| 2019-03-21 | 2019-03-19 | 212.195 | 11,119 | -99 | 0.05% | 2,359,399 |
| 2019-03-20 | 2019-03-18 | 212.602 | 11,218 | -98 | 0.05% | 2,384,967 |
| 2019-03-19 | 2019-03-15 | 212.399 | 11,316 | -197 | 0.05% | 2,403,502 |
| 2019-03-18 | 2019-03-14 | 213.821 | 11,513 | -689 | 0.05% | 2,461,724 |
| 2019-03-14 | 2019-03-12 | 214.431 | 12,202 | -1,476 | 0.05% | 2,616,488 |
| 2019-03-12 | 2019-03-08 | 213.008 | 13,678 | -98 | 0.06% | 2,913,527 |
| 2019-03-04 | 2019-02-28 | 213.415 | 13,776 | -197 | 0.06% | 2,940,002 |
| 2019-03-01 | 2019-02-27 | 213.212 | 13,973 | -98 | 0.06% | 2,979,205 |
| 2019-02-28 | 2019-02-26 | 215.447 | 14,071 | +197 | 0.06% | 3,031,559 |
| 2019-02-27 | 2019-02-25 | 215.447 | 13,874 | +295 | 0.06% | 2,989,116 |
| 2019-02-26 | 2019-02-22 | 212.805 | 13,579 | +492 | 0.06% | 2,889,679 |
| 2019-02-25 | 2019-02-21 | 210.569 | 13,087 | -99 | 0.06% | 2,755,720 |
| 2019-02-18 | 2019-02-14 | 209.350 | 13,186 | +296 | 0.06% | 2,760,486 |
| 2019-02-14 | 2019-02-12 | 209.350 | 12,890 | +196 | 0.06% | 2,698,518 |
| 2019-02-08 | 2019-01-31 | 198.577 | 12,694 | -295 | 0.06% | 2,520,741 |
| 2019-01-30 | 2019-01-28 | 197.155 | 12,989 | +99 | 0.06% | 2,560,841 |
| 2019-01-28 | 2019-01-24 | 196.850 | 12,890 | +98 | 0.06% | 2,537,393 |
| 2019-01-21 | 2019-01-17 | 197.053 | 12,792 | +98 | 0.06% | 2,520,702 |
| 2019-01-17 | 2019-01-15 | 196.951 | 12,694 | +99 | 0.06% | 2,500,100 |
| 2019-01-11 | 2019-01-09 | 194.309 | 12,595 | +98 | 0.06% | 2,447,323 |
| 2019-01-10 | 2019-01-08 | 194.716 | 12,497 | -295 | 0.06% | 2,433,361 |
| 2019-01-08 | 2019-01-04 | 193.090 | 12,792 | -295 | 0.06% | 2,470,002 |
| 2019-01-07 | 2019-01-03 | 191.159 | 13,087 | -197 | 0.06% | 2,501,693 |
| 2019-01-04 | 2019-01-02 | 193.496 | 13,284 | -492 | 0.06% | 2,570,402 |
| 2019-01-03 | 2018-12-31 | 193.496 | 13,776 | +492 | 0.06% | 2,665,602 |
| 2019-01-02 | 2018-12-27 | 193.496 | 13,284 | +787 | 0.06% | 2,570,402 |
| 2018-12-27 | 2018-12-20 | 192.988 | 12,497 | +197 | 0.06% | 2,411,770 |
| 2018-12-14 | 2018-12-12 | 193.394 | 12,300 | +98 | 0.06% | 2,378,752 |
| 2018-12-10 | 2018-12-06 | 196.740 | 12,202 | +227 | 0.05% | 2,400,627 |
| 2018-12-05 | 2018-12-03 | 198.811 | 11,975 | -97 | 0.05% | 2,380,766 |
| 2018-11-29 | 2018-11-27 | 198.811 | 12,072 | -193 | 0.06% | 2,400,051 |
| 2018-11-23 | 2018-11-21 | 196.740 | 12,265 | -966 | 0.06% | 2,413,021 |
| 2018-11-15 | 2018-11-13 | 196.740 | 13,231 | -772 | 0.06% | 2,603,072 |
| 2018-11-14 | 2018-11-12 | 196.740 | 14,003 | +289 | 0.06% | 2,754,956 |
| 2018-11-12 | 2018-11-08 | 196.740 | 13,714 | +290 | 0.06% | 2,698,098 |
| 2018-11-09 | 2018-11-07 | 196.740 | 13,424 | +483 | 0.06% | 2,641,043 |
| 2018-11-01 | 2018-10-30 | 196.740 | 12,941 | +676 | 0.06% | 2,546,018 |
| 2018-10-30 | 2018-10-26 | 197.155 | 12,265 | +386 | 0.06% | 2,418,101 |
| 2018-10-25 | 2018-10-23 | 197.776 | 11,879 | -96 | 0.05% | 2,349,380 |
| 2018-10-24 | 2018-10-22 | 196.740 | 11,975 | +96 | 0.05% | 2,355,966 |
| 2018-10-11 | 2018-10-09 | 201.918 | 11,879 | -193 | 0.05% | 2,398,581 |
| 2018-10-04 | 2018-10-02 | 200.882 | 12,072 | +193 | 0.06% | 2,425,051 |
| 2018-10-02 | 2018-09-27 | 198.811 | 11,879 | +290 | 0.05% | 2,361,680 |
| 2018-09-06 | 2018-09-04 | 198.811 | 11,589 | -193 | 0.05% | 2,304,025 |
| 2018-08-21 | 2018-08-17 | 198.397 | 11,782 | +193 | 0.05% | 2,337,516 |
| 2018-08-16 | 2018-08-14 | 200.468 | 11,589 | -676 | 0.05% | 2,323,225 |
| 2018-08-13 | 2018-08-09 | 201.504 | 12,265 | +676 | 0.06% | 2,471,442 |
| 2018-08-03 | 2018-08-01 | 205.654 | 11,589 | +36 | 0.05% | 2,383,322 |
| 2018-08-01 | 2018-07-30 | 204.615 | 11,553 | -97 | 0.05% | 2,363,918 |
| 2018-07-20 | 2018-07-18 | 202.746 | 11,650 | -481 | 0.05% | 2,361,986 |
| 2018-07-19 | 2018-07-17 | 202.538 | 12,131 | +96 | 0.06% | 2,456,986 |
| 2018-07-12 | 2018-07-10 | 203.265 | 12,035 | -96 | 0.06% | 2,446,293 |
| 2018-06-27 | 2018-06-25 | 203.888 | 12,131 | -770 | 0.06% | 2,473,366 |
| 2018-06-26 | 2018-06-22 | 203.888 | 12,901 | +192 | 0.06% | 2,630,360 |
| 2018-05-28 | 2018-05-24 | 202.953 | 12,709 | +385 | 0.06% | 2,579,333 |
| 2018-05-25 | 2018-05-23 | 203.576 | 12,324 | -481 | 0.06% | 2,508,876 |
| 2018-05-21 | 2018-05-17 | 203.576 | 12,805 | +481 | 0.06% | 2,606,797 |
| 2018-05-03 | 2018-04-30 | 204.407 | 12,324 | -481 | 0.06% | 2,519,117 |
| 2018-05-02 | 2018-04-27 | 204.407 | 12,805 | -193 | 0.06% | 2,617,437 |
| 2018-04-26 | 2018-04-24 | 204.200 | 12,998 | +289 | 0.06% | 2,654,187 |
| 2018-04-23 | 2018-04-19 | 204.407 | 12,709 | -289 | 0.06% | 2,597,814 |
| 2018-04-19 | 2018-04-17 | 204.511 | 12,998 | +482 | 0.06% | 2,658,237 |
| 2018-04-13 | 2018-04-11 | 205.446 | 12,516 | -96 | 0.06% | 2,571,363 |
| 2018-04-11 | 2018-04-09 | 205.654 | 12,612 | +866 | 0.06% | 2,593,705 |
| 2018-04-10 | 2018-04-06 | 205.031 | 11,746 | -963 | 0.05% | 2,408,289 |
| 2018-04-06 | 2018-04-03 | 207.941 | 12,709 | +1,092 | 0.06% | 2,642,724 |
| 2018-03-26 | 2018-03-22 | 210.042 | 11,617 | -762 | 0.05% | 2,440,053 |
| 2018-03-22 | 2018-03-20 | 211.512 | 12,379 | +762 | 0.06% | 2,618,305 |
| 2018-03-20 | 2018-03-16 | 210.462 | 11,617 | +95 | 0.05% | 2,444,933 |
| 2018-03-16 | 2018-03-14 | 210.042 | 11,522 | -761 | 0.05% | 2,420,099 |
| 2018-03-09 | 2018-03-07 | 210.042 | 12,283 | -667 | 0.06% | 2,579,940 |
| 2018-03-06 | 2018-03-02 | 210.042 | 12,950 | -857 | 0.06% | 2,720,038 |
| 2018-03-02 | 2018-02-28 | 210.672 | 13,807 | +952 | 0.06% | 2,908,744 |
| 2018-03-01 | 2018-02-27 | 210.042 | 12,855 | -95 | 0.06% | 2,700,084 |
| 2018-02-27 | 2018-02-23 | 211.302 | 12,950 | -381 | 0.06% | 2,736,358 |
| 2018-02-21 | 2018-02-15 | 209.411 | 13,331 | +476 | 0.06% | 2,791,664 |
| 2018-02-14 | 2018-02-12 | 206.261 | 12,855 | -95 | 0.06% | 2,651,483 |
| 2018-02-13 | 2018-02-09 | 207.101 | 12,950 | -666 | 0.06% | 2,681,957 |
| 2018-02-08 | 2018-02-06 | 207.941 | 13,616 | -857 | 0.06% | 2,831,326 |
| 2018-01-31 | 2018-01-29 | 213.612 | 14,473 | -953 | 0.07% | 3,091,610 |
| 2018-01-26 | 2018-01-24 | 211.722 | 15,426 | +1,048 | 0.07% | 3,266,022 |
| 2018-01-25 | 2018-01-23 | 212.562 | 14,378 | +476 | 0.07% | 3,056,217 |
| 2018-01-24 | 2018-01-22 | 211.302 | 13,902 | -857 | 0.06% | 2,937,518 |
| 2018-01-22 | 2018-01-18 | 212.142 | 14,759 | +1,143 | 0.07% | 3,131,003 |
| 2018-01-18 | 2018-01-16 | 212.142 | 13,616 | +476 | 0.06% | 2,888,525 |
| 2018-01-09 | 2018-01-05 | 211.722 | 13,140 | -191 | 0.06% | 2,782,025 |
| 2018-01-03 | 2017-12-29 | 211.932 | 13,331 | -190 | 0.06% | 2,825,264 |
| 2017-12-27 | 2017-12-21 | 207.941 | 13,521 | +190 | 0.06% | 2,811,572 |
| 2017-12-13 | 2017-12-11 | 207.941 | 13,331 | -95 | 0.06% | 2,772,063 |
| 2017-12-11 | 2017-12-07 | 215.574 | 13,426 | -67 | 0.06% | 2,894,296 |
| 2017-12-08 | 2017-12-06 | 213.866 | 13,493 | -281 | 0.06% | 2,885,700 |
| 2017-12-07 | 2017-12-05 | 214.934 | 13,774 | +93 | 0.06% | 2,960,496 |
| 2017-11-21 | 2017-11-17 | 214.080 | 13,681 | -562 | 0.06% | 2,928,827 |
| 2017-11-15 | 2017-11-13 | 217.708 | 14,243 | -375 | 0.07% | 3,100,820 |
| 2017-11-14 | 2017-11-10 | 217.708 | 14,618 | +94 | 0.07% | 3,182,461 |
| 2017-11-03 | 2017-11-01 | 215.787 | 14,524 | -187 | 0.07% | 3,134,097 |
| 2017-10-31 | 2017-10-27 | 218.562 | 14,711 | -282 | 0.07% | 3,215,268 |
| 2017-10-27 | 2017-10-25 | 215.574 | 14,993 | +94 | 0.07% | 3,232,101 |
| 2017-10-20 | 2017-10-18 | 218.776 | 14,899 | -843 | 0.07% | 3,259,537 |
| 2017-10-18 | 2017-10-16 | 219.416 | 15,742 | -94 | 0.07% | 3,454,045 |
| 2017-10-13 | 2017-10-11 | 216.641 | 15,836 | -187 | 0.07% | 3,430,730 |
| 2017-10-11 | 2017-10-09 | 214.720 | 16,023 | +93 | 0.08% | 3,440,462 |
| 2017-10-10 | 2017-10-06 | 214.507 | 15,930 | +188 | 0.08% | 3,417,093 |
| 2017-10-09 | 2017-10-04 | 215.574 | 15,742 | +187 | 0.07% | 3,393,566 |
| 2017-09-27 | 2017-09-25 | 217.708 | 15,555 | -187 | 0.07% | 3,386,454 |
| 2017-09-20 | 2017-09-18 | 213.440 | 15,742 | -281 | 0.07% | 3,359,966 |
| 2017-09-19 | 2017-09-15 | 213.119 | 16,023 | -188 | 0.08% | 3,414,813 |
| 2017-09-18 | 2017-09-14 | 212.372 | 16,211 | +188 | 0.08% | 3,442,769 |
| 2017-09-15 | 2017-09-13 | 212.693 | 16,023 | +93 | 0.08% | 3,407,973 |
| 2017-09-11 | 2017-09-07 | 211.305 | 15,930 | -93 | 0.08% | 3,366,092 |
| 2017-09-06 | 2017-09-04 | 209.598 | 16,023 | +375 | 0.08% | 3,358,384 |
| 2017-09-05 | 2017-09-01 | 211.198 | 15,648 | -282 | 0.07% | 3,304,834 |
| 2017-08-22 | 2017-08-18 | 214.507 | 15,930 | +563 | 0.08% | 3,417,093 |
| 2017-08-21 | 2017-08-17 | 214.934 | 15,367 | +374 | 0.07% | 3,302,886 |
| 2017-08-16 | 2017-08-14 | 212.159 | 14,993 | +94 | 0.07% | 3,180,899 |
| 2017-08-15 | 2017-08-11 | 214.720 | 14,899 | -562 | 0.07% | 3,199,117 |
| 2017-08-14 | 2017-08-10 | 215.574 | 15,461 | -1,124 | 0.07% | 3,332,989 |
| 2017-08-11 | 2017-08-09 | 217.708 | 16,585 | +468 | 0.08% | 3,610,693 |
| 2017-08-07 | 2017-08-03 | 222.407 | 16,117 | +47 | 0.08% | 3,584,536 |
| 2017-08-02 | 2017-07-31 | 219.410 | 16,070 | -374 | 0.08% | 3,525,924 |
| 2017-08-01 | 2017-07-28 | 220.481 | 16,444 | +93 | 0.08% | 3,625,583 |
| 2017-07-21 | 2017-07-19 | 223.263 | 16,351 | -187 | 0.08% | 3,650,580 |
| 2017-07-19 | 2017-07-17 | 223.049 | 16,538 | -186 | 0.08% | 3,688,790 |
| 2017-07-18 | 2017-07-14 | 224.762 | 16,724 | -94 | 0.08% | 3,758,916 |
| 2017-07-17 | 2017-07-13 | 223.049 | 16,818 | -280 | 0.08% | 3,751,243 |
| 2017-07-13 | 2017-07-11 | 224.762 | 17,098 | +654 | 0.08% | 3,842,977 |
| 2017-07-10 | 2017-07-06 | 228.615 | 16,444 | -280 | 0.08% | 3,759,343 |
| 2017-07-07 | 2017-07-05 | 228.401 | 16,724 | +93 | 0.08% | 3,819,775 |
| 2017-07-06 | 2017-07-04 | 224.762 | 16,631 | -280 | 0.08% | 3,738,013 |
| 2017-06-23 | 2017-06-21 | 228.401 | 16,911 | +280 | 0.08% | 3,862,486 |
| 2017-06-13 | 2017-06-09 | 228.401 | 16,631 | +93 | 0.08% | 3,798,534 |
| 2017-06-12 | 2017-06-08 | 227.116 | 16,538 | +94 | 0.08% | 3,756,052 |
| 2017-06-07 | 2017-06-05 | 222.193 | 16,444 | -94 | 0.08% | 3,653,743 |
| 2017-06-02 | 2017-05-31 | 223.263 | 16,538 | +94 | 0.08% | 3,692,330 |
| 2017-06-01 | 2017-05-29 | 223.049 | 16,444 | -1,495 | 0.08% | 3,667,823 |
| 2017-05-31 | 2017-05-26 | 222.621 | 17,939 | +93 | 0.08% | 3,993,602 |
| 2017-05-29 | 2017-05-25 | 222.621 | 17,846 | -280 | 0.08% | 3,972,898 |
| 2017-05-24 | 2017-05-22 | 221.337 | 18,126 | -467 | 0.09% | 4,011,952 |
| 2017-05-22 | 2017-05-18 | 220.695 | 18,593 | +561 | 0.09% | 4,103,376 |
| 2017-05-11 | 2017-05-09 | 220.481 | 18,032 | +280 | 0.09% | 3,975,706 |
| 2017-05-09 | 2017-05-05 | 222.621 | 17,752 | -374 | 0.08% | 3,951,972 |
| 2017-05-08 | 2017-05-04 | 224.120 | 18,126 | -280 | 0.09% | 4,062,392 |
| 2017-05-04 | 2017-04-28 | 224.334 | 18,406 | +1,214 | 0.09% | 4,129,086 |
| 2017-04-27 | 2017-04-25 | 227.973 | 17,192 | +94 | 0.08% | 3,919,306 |
| 2017-04-26 | 2017-04-24 | 228.187 | 17,098 | -374 | 0.08% | 3,901,537 |
| 2017-04-25 | 2017-04-21 | 229.257 | 17,472 | -93 | 0.08% | 4,005,579 |
| 2017-04-24 | 2017-04-20 | 229.043 | 17,565 | +187 | 0.08% | 4,023,140 |
| 2017-04-20 | 2017-04-18 | 229.899 | 17,378 | -94 | 0.08% | 3,995,188 |
| 2017-04-13 | 2017-04-11 | 231.184 | 17,472 | -747 | 0.08% | 4,039,239 |
| 2017-04-11 | 2017-04-07 | 231.184 | 18,219 | -94 | 0.09% | 4,211,933 |
| 2017-04-06 | 2017-04-03 | 233.324 | 18,313 | -841 | 0.09% | 4,272,865 |
| 2017-04-05 | 2017-03-31 | 233.324 | 19,154 | +94 | 0.09% | 4,469,091 |
| 2017-03-30 | 2017-03-28 | 234.394 | 19,060 | +467 | 0.09% | 4,467,558 |
| 2017-03-29 | 2017-03-27 | 232.254 | 18,593 | +467 | 0.09% | 4,318,296 |
| 2017-03-27 | 2017-03-23 | 239.746 | 18,126 | -374 | 0.09% | 4,345,634 |
| 2017-03-24 | 2017-03-22 | 238.462 | 18,500 | +187 | 0.09% | 4,411,539 |
| 2017-03-22 | 2017-03-20 | 242.101 | 18,313 | +374 | 0.09% | 4,433,588 |
| 2017-03-21 | 2017-03-17 | 241.672 | 17,939 | -467 | 0.08% | 4,335,362 |
| 2017-03-20 | 2017-03-16 | 245.763 | 18,406 | +560 | 0.09% | 4,523,506 |
| 2017-03-17 | 2017-03-15 | 244.466 | 17,846 | -1,400 | 0.08% | 4,362,734 |
| 2017-03-16 | 2017-03-14 | 244.033 | 19,246 | -740 | 0.09% | 4,696,666 |
| 2017-03-15 | 2017-03-13 | 246.411 | 19,986 | +555 | 0.10% | 4,924,771 |
| 2017-03-14 | 2017-03-10 | 246.411 | 19,431 | +185 | 0.09% | 4,788,012 |
| 2017-03-09 | 2017-03-07 | 245.979 | 19,246 | +1,388 | 0.09% | 4,734,106 |
| 2017-03-08 | 2017-03-06 | 246.411 | 17,858 | +555 | 0.09% | 4,400,408 |
| 2017-03-07 | 2017-03-03 | 245.763 | 17,303 | -185 | 0.08% | 4,252,430 |
| 2017-03-06 | 2017-03-02 | 250.518 | 17,488 | -92 | 0.08% | 4,381,056 |
| 2017-03-03 | 2017-03-01 | 255.705 | 17,580 | +1,943 | 0.08% | 4,495,302 |
| 2017-03-02 | 2017-02-28 | 262.406 | 15,637 | +1,110 | 0.07% | 4,103,244 |
| 2017-03-01 | 2017-02-27 | 268.026 | 14,527 | +3,239 | 0.07% | 3,893,614 |
| 2017-02-28 | 2017-02-24 | 247.492 | 11,288 | -463 | 0.05% | 2,793,687 |
| 2017-02-27 | 2017-02-23 | 237.549 | 11,751 | +555 | 0.06% | 2,791,437 |
| 2017-02-24 | 2017-02-22 | 235.171 | 11,196 | -370 | 0.05% | 2,632,977 |
| 2017-02-23 | 2017-02-21 | 233.442 | 11,566 | -370 | 0.06% | 2,699,990 |
| 2017-02-22 | 2017-02-20 | 231.929 | 11,936 | -370 | 0.06% | 2,768,304 |
| 2017-02-21 | 2017-02-17 | 231.281 | 12,306 | +647 | 0.06% | 2,846,138 |
| 2017-02-16 | 2017-02-14 | 231.281 | 11,659 | -1,202 | 0.06% | 2,696,499 |
| 2017-02-14 | 2017-02-10 | 235.171 | 12,861 | -278 | 0.06% | 3,024,537 |
| 2017-02-13 | 2017-02-09 | 235.604 | 13,139 | +1,018 | 0.06% | 3,095,595 |
| 2017-02-10 | 2017-02-08 | 237.117 | 12,121 | +647 | 0.06% | 2,874,090 |
| 2017-02-08 | 2017-02-06 | 227.606 | 11,474 | +186 | 0.05% | 2,611,551 |
| 2017-02-07 | 2017-02-03 | 229.119 | 11,288 | -93 | 0.05% | 2,586,295 |
| 2017-02-06 | 2017-02-02 | 224.796 | 11,381 | -463 | 0.05% | 2,558,403 |
| 2017-02-03 | 2017-02-01 | 226.741 | 11,844 | +926 | 0.06% | 2,685,525 |
| 2017-02-02 | 2017-01-27 | 238.630 | 10,918 | +2,220 | 0.05% | 2,605,358 |
| 2017-02-01 | 2017-01-25 | 233.442 | 8,698 | -277 | 0.04% | 2,030,479 |
| 2017-01-24 | 2017-01-20 | 202.100 | 8,975 | +185 | 0.04% | 1,813,850 |
| 2017-01-20 | 2017-01-18 | 205.991 | 8,790 | +185 | 0.04% | 1,810,661 |
| 2017-01-18 | 2017-01-16 | 206.423 | 8,605 | +185 | 0.04% | 1,776,272 |
| 2017-01-17 | 2017-01-13 | 206.423 | 8,420 | +185 | 0.04% | 1,738,084 |
| 2017-01-16 | 2017-01-12 | 205.667 | 8,235 | +185 | 0.04% | 1,693,666 |
| 2017-01-13 | 2017-01-11 | 209.990 | 8,050 | +185 | 0.04% | 1,690,417 |
| 2017-01-12 | 2017-01-10 | 202.965 | 7,865 | +185 | 0.04% | 1,596,319 |
| 2017-01-11 | 2017-01-09 | 195.616 | 7,680 | -92 | 0.04% | 1,502,329 |
| 2017-01-06 | 2017-01-04 | 194.967 | 7,772 | +555 | 0.04% | 1,515,286 |
| 2017-01-05 | 2017-01-03 | 194.967 | 7,217 | -185 | 0.03% | 1,407,079 |
| 2017-01-04 | 2016-12-30 | 192.806 | 7,402 | -185 | 0.04% | 1,427,149 |
| 2017-01-03 | 2016-12-29 | 192.482 | 7,587 | +277 | 0.04% | 1,460,358 |
| 2016-12-30 | 2016-12-28 | 188.375 | 7,310 | +185 | 0.03% | 1,377,019 |
| 2016-12-23 | 2016-12-21 | 178.540 | 7,125 | +648 | 0.03% | 1,272,097 |
| 2016-12-21 | 2016-12-19 | 175.622 | 6,477 | -463 | 0.03% | 1,137,503 |
| 2016-12-16 | 2016-12-14 | 177.243 | 6,940 | +1,018 | 0.03% | 1,230,066 |
| 2016-12-15 | 2016-12-13 | 177.675 | 5,922 | +463 | 0.03% | 1,052,193 |
| 2016-12-05 | 2016-12-01 | 185.918 | 5,459 | +96 | 0.03% | 1,014,927 |
| 2016-11-28 | 2016-11-24 | 181.518 | 5,363 | +182 | 0.03% | 973,479 |
| 2016-11-25 | 2016-11-23 | 183.058 | 5,181 | +454 | 0.03% | 948,422 |
| 2016-11-16 | 2016-11-14 | 183.718 | 4,727 | +91 | 0.02% | 868,434 |
| 2016-11-15 | 2016-11-11 | 186.908 | 4,636 | -182 | 0.02% | 866,506 |
| 2016-11-14 | 2016-11-10 | 187.788 | 4,818 | +182 | 0.02% | 904,764 |
| 2016-11-11 | 2016-11-09 | 184.378 | 4,636 | -182 | 0.02% | 854,776 |
| 2016-11-08 | 2016-11-04 | 188.118 | 4,818 | -91 | 0.02% | 906,354 |
| 2016-11-04 | 2016-11-02 | 187.238 | 4,909 | +455 | 0.02% | 919,152 |
| 2016-11-02 | 2016-10-31 | 189.218 | 4,454 | +363 | 0.02% | 842,779 |
| 2016-11-01 | 2016-10-28 | 188.118 | 4,091 | -363 | 0.02% | 769,592 |
| 2016-10-31 | 2016-10-27 | 191.089 | 4,454 | +545 | 0.02% | 851,108 |
| 2016-10-28 | 2016-10-26 | 195.819 | 3,909 | -454 | 0.02% | 765,456 |
| 2016-10-27 | 2016-10-25 | 191.419 | 4,363 | +272 | 0.02% | 835,159 |
| 2016-10-25 | 2016-10-20 | 183.718 | 4,091 | -90 | 0.02% | 751,590 |
| 2016-10-24 | 2016-10-19 | 181.188 | 4,181 | +181 | 0.02% | 757,545 |
| 2016-10-20 | 2016-10-18 | 181.518 | 4,000 | +818 | 0.02% | 726,070 |
| 2016-10-07 | 2016-10-05 | 178.217 | 3,182 | +91 | 0.02% | 567,087 |
| 2016-10-06 | 2016-10-04 | 176.017 | 3,091 | +91 | 0.02% | 544,069 |
| 2016-10-05 | 2016-10-03 | 175.027 | 3,000 | +455 | 0.01% | 525,081 |
| 2016-09-20 | 2016-09-15 | 168.206 | 2,545 | +909 | 0.01% | 428,085 |
| 2016-08-08 | 2016-08-04 | 172.491 | 1,636 | +6 | 0.01% | 282,195 |
| 2016-08-05 | 2016-08-03 | 172.270 | 1,630 | -543 | 0.01% | 280,800 |
| 2016-07-29 | 2016-07-27 | 170.503 | 2,173 | +181 | 0.01% | 370,503 |
| 2016-07-20 | 2016-07-18 | 170.061 | 1,992 | -181 | 0.01% | 338,762 |
| 2016-07-19 | 2016-07-15 | 167.853 | 2,173 | +181 | 0.01% | 364,744 |
| 2016-07-07 | 2016-07-05 | 166.749 | 1,992 | -181 | 0.01% | 332,163 |
| 2016-07-06 | 2016-07-04 | 169.399 | 2,173 | +90 | 0.01% | 368,104 |
| 2016-07-05 | 2016-06-30 | 167.632 | 2,083 | +272 | 0.01% | 349,177 |
| 2016-06-28 | 2016-06-24 | 161.227 | 1,811 | +453 | 0.01% | 291,982 |
| 2016-06-13 | 2016-06-08 | 166.749 | 1,358 | -181 | 0.01% | 226,445 |
| 2016-06-10 | 2016-06-07 | 163.436 | 1,539 | -182 | 0.01% | 251,527 |
| 2016-05-20 | 2016-05-18 | 159.681 | 1,721 | -90 | 0.01% | 274,811 |
| 2016-05-05 | 2016-05-03 | 161.669 | 1,811 | -272 | 0.01% | 292,782 |
| 2016-05-03 | 2016-04-28 | 161.227 | 2,083 | +272 | 0.01% | 335,836 |
| 2016-04-27 | 2016-04-25 | 161.227 | 1,811 | -725 | 0.01% | 291,982 |
| 2016-04-26 | 2016-04-22 | 161.448 | 2,536 | +725 | 0.01% | 409,432 |
| 2016-03-21 | 2016-03-17 | 165.545 | 1,811 | -91 | 0.01% | 299,801 |
| 2016-03-18 | 2016-03-16 | 163.207 | 1,902 | +16 | 0.01% | 310,419 |
| 2016-03-15 | 2016-03-11 | 163.429 | 1,886 | -90 | 0.01% | 308,228 |
| 2016-03-09 | 2016-03-07 | 159.533 | 1,976 | -629 | 0.01% | 315,237 |
| 2016-03-07 | 2016-03-03 | 160.090 | 2,605 | +629 | 0.01% | 417,033 |
| 2016-02-02 | 2016-01-29 | 157.640 | 1,976 | -180 | 0.01% | 311,497 |
| 2016-01-28 | 2016-01-26 | 156.304 | 2,156 | -449 | 0.01% | 336,992 |
| 2016-01-27 | 2016-01-25 | 158.420 | 2,605 | +180 | 0.01% | 412,683 |
| 2016-01-13 | 2016-01-11 | 167.549 | 2,425 | -270 | 0.01% | 406,305 |
| 2016-01-12 | 2016-01-08 | 169.218 | 2,695 | -359 | 0.01% | 456,044 |
| 2015-11-30 | 2015-11-26 | 176.846 | 3,054 | +90 | 0.02% | 540,087 |
| 2015-11-27 | 2015-11-25 | 176.392 | 2,964 | +53 | 0.01% | 522,827 |
| 2015-11-26 | 2015-11-24 | 176.846 | 2,911 | -706 | 0.01% | 514,798 |
| 2015-11-06 | 2015-11-04 | 175.032 | 3,617 | -176 | 0.02% | 633,090 |
| 2015-11-05 | 2015-11-03 | 174.578 | 3,793 | +265 | 0.02% | 662,176 |
| 2015-09-24 | 2015-09-22 | 179.793 | 3,528 | +529 | 0.02% | 634,310 |
| 2015-08-27 | 2015-08-25 | 168.910 | 2,999 | -618 | 0.02% | 506,562 |
| 2015-08-26 | 2015-08-24 | 171.404 | 3,617 | -264 | 0.02% | 619,969 |
| 2015-08-25 | 2015-08-21 | 177.979 | 3,881 | +88 | 0.02% | 690,738 |
| 2015-08-24 | 2015-08-20 | 181.380 | 3,793 | -618 | 0.02% | 687,975 |
| 2015-08-21 | 2015-08-19 | 183.421 | 4,411 | -264 | 0.02% | 809,069 |
| 2015-08-17 | 2015-08-13 | 185.353 | 4,675 | -71 | 0.02% | 866,527 |
| 2015-08-12 | 2015-08-10 | 185.012 | 4,746 | -1,318 | 0.02% | 878,067 |
| 2015-08-07 | 2015-08-05 | 184.898 | 6,064 | -176 | 0.03% | 1,121,223 |
| 2015-08-04 | 2015-07-31 | 186.719 | 6,240 | +703 | 0.03% | 1,165,125 |
| 2015-07-24 | 2015-07-22 | 193.318 | 5,537 | +88 | 0.03% | 1,070,403 |
| 2015-07-20 | 2015-07-16 | 189.336 | 5,449 | +88 | 0.03% | 1,031,691 |
| 2015-07-16 | 2015-07-14 | 194.456 | 5,361 | -176 | 0.03% | 1,042,479 |
| 2015-07-15 | 2015-07-13 | 191.156 | 5,537 | -439 | 0.03% | 1,058,433 |
| 2015-07-10 | 2015-07-08 | 179.778 | 5,976 | -88 | 0.03% | 1,074,353 |
| 2015-07-08 | 2015-07-06 | 191.611 | 6,064 | +264 | 0.03% | 1,161,932 |
| 2015-07-07 | 2015-07-03 | 193.887 | 5,800 | +87 | 0.03% | 1,124,545 |
| 2015-07-06 | 2015-07-02 | 198.438 | 5,713 | +264 | 0.03% | 1,133,679 |
| 2015-06-30 | 2015-06-26 | 197.983 | 5,449 | +88 | 0.03% | 1,078,811 |
| 2015-06-29 | 2015-06-25 | 197.983 | 5,361 | +176 | 0.03% | 1,061,389 |
| 2015-06-26 | 2015-06-24 | 199.121 | 5,185 | -352 | 0.03% | 1,032,443 |
| 2015-06-22 | 2015-06-18 | 200.259 | 5,537 | -263 | 0.03% | 1,108,834 |
| 2015-06-15 | 2015-06-11 | 200.145 | 5,800 | +263 | 0.03% | 1,160,842 |
| 2015-06-12 | 2015-06-10 | 196.618 | 5,537 | +176 | 0.03% | 1,088,673 |
| 2015-06-11 | 2015-06-09 | 198.894 | 5,361 | +176 | 0.03% | 1,066,269 |
| 2015-06-10 | 2015-06-08 | 203.331 | 5,185 | +439 | 0.03% | 1,054,272 |
| 2015-06-08 | 2015-06-04 | 206.403 | 4,746 | -88 | 0.02% | 979,590 |
| 2015-06-05 | 2015-06-03 | 207.314 | 4,834 | +352 | 0.02% | 1,002,154 |
| 2015-06-04 | 2015-06-02 | 207.541 | 4,482 | +527 | 0.02% | 930,199 |
| 2015-05-29 | 2015-05-27 | 197.870 | 3,955 | +88 | 0.02% | 782,574 |
| 2015-05-28 | 2015-05-26 | 194.797 | 3,867 | -88 | 0.02% | 753,282 |
| 2015-05-11 | 2015-05-07 | 189.222 | 3,955 | +88 | 0.02% | 748,373 |
| 2015-04-30 | 2015-04-28 | 191.156 | 3,867 | +88 | 0.02% | 739,201 |
| 2015-04-29 | 2015-04-27 | 189.336 | 3,779 | +176 | 0.02% | 715,500 |
| 2015-04-16 | 2015-04-14 | 191.611 | 3,603 | -703 | 0.02% | 690,376 |
| 2015-04-14 | 2015-04-10 | 193.204 | 4,306 | +1,318 | 0.02% | 831,938 |
| 2015-04-13 | 2015-04-09 | 194.570 | 2,988 | -1,231 | 0.02% | 581,375 |
| 2015-04-10 | 2015-04-08 | 192.977 | 4,219 | +528 | 0.02% | 814,169 |
| 2015-04-02 | 2015-03-31 | 193.432 | 3,691 | +176 | 0.02% | 713,957 |
| 2015-03-30 | 2015-03-26 | 196.845 | 3,515 | -791 | 0.02% | 691,912 |
| 2015-03-20 | 2015-03-18 | 195.253 | 4,306 | -88 | 0.02% | 840,757 |
| 2015-03-18 | 2015-03-16 | 194.797 | 4,394 | -176 | 0.02% | 855,940 |
| 2015-03-13 | 2015-03-11 | 194.228 | 4,570 | +32 | 0.02% | 887,620 |
| 2015-03-04 | 2015-03-02 | 190.675 | 4,538 | -175 | 0.02% | 865,285 |
| 2015-03-03 | 2015-02-27 | 193.884 | 4,713 | +873 | 0.02% | 913,775 |
| 2015-02-26 | 2015-02-24 | 201.905 | 3,840 | +437 | 0.02% | 775,316 |
| 2015-02-16 | 2015-02-12 | 206.259 | 3,403 | +261 | 0.02% | 701,901 |
| 2015-02-13 | 2015-02-11 | 204.655 | 3,142 | +175 | 0.02% | 643,027 |
| 2015-02-11 | 2015-02-09 | 207.405 | 2,967 | +262 | 0.02% | 615,372 |
| 2015-02-06 | 2015-02-04 | 206.489 | 2,705 | +87 | 0.01% | 558,552 |
| 2015-01-26 | 2015-01-22 | 204.082 | 2,618 | +611 | 0.01% | 534,287 |
| 2015-01-09 | 2015-01-07 | 208.437 | 2,007 | -698 | 0.01% | 418,332 |
| 2015-01-05 | 2014-12-31 | 208.895 | 2,705 | -437 | 0.01% | 565,061 |
| 2014-12-29 | 2014-12-22 | 205.801 | 3,142 | -2,705 | 0.02% | 646,627 |
| 2014-12-23 | 2014-12-19 | 204.426 | 5,847 | +87 | 0.03% | 1,195,279 |
| 2014-12-16 | 2014-12-12 | 211.301 | 5,760 | -262 | 0.03% | 1,217,096 |
| 2014-12-09 | 2014-12-05 | 216.572 | 6,022 | -1,221 | 0.03% | 1,304,199 |
| 2014-12-08 | 2014-12-04 | 207.635 | 7,243 | -88 | 0.04% | 1,503,897 |
| 2014-12-05 | 2014-12-03 | 212.447 | 7,331 | +262 | 0.04% | 1,557,451 |
| 2014-12-04 | 2014-12-02 | 222.760 | 7,069 | -262 | 0.04% | 1,574,692 |
| 2014-12-03 | 2014-12-01 | 226.427 | 7,331 | -174 | 0.04% | 1,659,937 |
| 2014-12-02 | 2014-11-28 | 228.833 | 7,505 | -2,269 | 0.04% | 1,717,395 |
| 2014-11-28 | 2014-11-26 | 239.132 | 9,774 | +182 | 0.05% | 2,337,275 |
| 2014-11-25 | 2014-11-21 | 232.827 | 9,592 | -2,141 | 0.05% | 2,233,273 |
| 2014-11-24 | 2014-11-20 | 237.264 | 11,733 | -3,768 | 0.06% | 2,783,814 |
| 2014-11-21 | 2014-11-19 | 242.401 | 15,501 | +257 | 0.08% | 3,757,462 |
| 2014-11-20 | 2014-11-18 | 245.204 | 15,244 | +599 | 0.08% | 3,737,883 |
| 2014-11-19 | 2014-11-17 | 246.138 | 14,645 | +428 | 0.08% | 3,604,686 |
| 2014-11-18 | 2014-11-14 | 241.934 | 14,217 | +3,769 | 0.07% | 3,439,578 |
| 2014-11-17 | 2014-11-13 | 233.527 | 10,448 | -172 | 0.05% | 2,439,892 |
| 2014-11-13 | 2014-11-11 | 232.827 | 10,620 | -1,798 | 0.05% | 2,472,619 |
| 2014-11-12 | 2014-11-10 | 230.258 | 12,418 | +1,627 | 0.06% | 2,859,342 |
| 2014-11-11 | 2014-11-07 | 226.288 | 10,791 | -428 | 0.06% | 2,441,872 |
| 2014-11-10 | 2014-11-06 | 230.608 | 11,219 | +2,740 | 0.06% | 2,587,192 |
| 2014-11-07 | 2014-11-05 | 238.665 | 8,479 | -171 | 0.04% | 2,023,639 |
| 2014-11-06 | 2014-11-04 | 239.365 | 8,650 | -856 | 0.04% | 2,070,511 |
| 2014-11-04 | 2014-10-31 | 221.734 | 9,506 | -5,139 | 0.05% | 2,107,804 |
| 2014-11-03 | 2014-10-30 | 220.216 | 14,645 | -771 | 0.08% | 3,225,066 |
| 2014-10-31 | 2014-10-29 | 216.013 | 15,416 | +600 | 0.08% | 3,330,051 |
| 2014-10-30 | 2014-10-28 | 219.282 | 14,816 | +2,569 | 0.08% | 3,248,883 |
| 2014-10-29 | 2014-10-27 | 198.031 | 12,247 | +4,882 | 0.06% | 2,425,287 |
| 2014-10-28 | 2014-10-24 | 193.594 | 7,365 | +4,624 | 0.04% | 1,425,820 |
| 2014-10-27 | 2014-10-23 | 183.436 | 2,741 | -257 | 0.01% | 502,797 |
| 2014-10-24 | 2014-10-22 | 178.882 | 2,998 | +257 | 0.02% | 536,288 |
| 2014-10-16 | 2014-10-14 | 179.816 | 2,741 | +257 | 0.01% | 492,876 |
| 2014-10-08 | 2014-10-06 | 177.247 | 2,484 | +857 | 0.01% | 440,282 |
| 2014-10-06 | 2014-09-30 | 158.799 | 1,627 | +428 | 0.01% | 258,365 |
| 2014-10-03 | 2014-09-29 | 158.215 | 1,199 | +685 | 0.01% | 189,699 |
| 2014-09-30 | 2014-09-26 | 153.661 | 514 | +343 | 0.00% | 78,982 |
| 2014-09-11 | 2014-09-08 | 147.823 | 171 | -514 | 0.00% | 25,278 |
| 2014-08-18 | 2014-08-14 | 148.995 | 685 | +3 | 0.00% | 102,061 |
| 2014-08-07 | 2014-08-05 | 147.118 | 682 | -256 | 0.00% | 100,334 |
| 2014-08-05 | 2014-08-01 | 146.296 | 938 | -1,363 | 0.00% | 137,226 |
| 2014-08-01 | 2014-07-30 | 146.648 | 2,301 | +170 | 0.01% | 337,438 |
| 2014-07-07 | 2014-07-03 | 142.542 | 2,131 | +682 | 0.01% | 303,758 |
| 2014-07-04 | 2014-07-02 | 142.660 | 1,449 | +682 | 0.01% | 206,714 |
| 2014-06-12 | 2014-06-10 | 141.956 | 767 | +256 | 0.00% | 108,880 |
| 2014-05-05 | 2014-04-30 | 143.833 | 511 | -256 | 0.00% | 73,499 |
| 2014-04-25 | 2014-04-23 | 143.598 | 767 | -5,200 | 0.00% | 110,140 |
| 2014-04-23 | 2014-04-17 | 143.012 | 5,967 | -255 | 0.03% | 853,350 |
| 2014-04-22 | 2014-04-16 | 142.660 | 6,222 | -341 | 0.03% | 887,628 |
| 2014-04-14 | 2014-04-10 | 143.598 | 6,563 | -3,239 | 0.03% | 942,435 |
| 2014-04-11 | 2014-04-09 | 144.067 | 9,802 | -86 | 0.05% | 1,412,149 |
| 2014-04-10 | 2014-04-08 | 143.012 | 9,888 | -3,921 | 0.05% | 1,414,098 |
| 2014-04-09 | 2014-04-07 | 143.950 | 13,809 | +12,786 | 0.07% | 1,987,807 |
| 2014-04-08 | 2014-04-04 | 142.894 | 1,023 | -2,131 | 0.01% | 146,181 |
| 2014-04-07 | 2014-04-03 | 143.129 | 3,154 | -1,534 | 0.02% | 451,428 |
| 2014-04-04 | 2014-04-02 | 143.481 | 4,688 | -341 | 0.02% | 672,638 |
| 2014-04-03 | 2014-04-01 | 143.364 | 5,029 | -2,728 | 0.03% | 720,975 |
| 2014-04-01 | 2014-03-28 | 144.185 | 7,757 | -85 | 0.04% | 1,118,441 |
| 2014-03-28 | 2014-03-26 | 144.771 | 7,842 | -1,705 | 0.04% | 1,135,297 |
| 2014-03-20 | 2014-03-18 | 144.067 | 9,547 | +256 | 0.05% | 1,375,412 |
| 2014-03-14 | 2014-03-12 | 144.654 | 9,291 | -1,193 | 0.05% | 1,343,980 |
| 2014-03-11 | 2014-03-07 | 146.900 | 10,484 | +8,543 | 0.05% | 1,540,103 |
| 2013-12-05 | 2013-12-03 | 154.008 | 1,941 | -338 | 0.01% | 298,930 |
| 2013-12-04 | 2013-12-02 | 154.008 | 2,279 | +591 | 0.01% | 350,985 |
| 2013-11-21 | 2013-11-19 | 157.562 | 1,688 | -169 | 0.01% | 265,965 |
| 2013-11-20 | 2013-11-18 | 157.562 | 1,857 | +169 | 0.01% | 292,593 |
| 2013-11-11 | 2013-11-07 | 162.135 | 1,688 | +35 | 0.01% | 273,684 |
| 2013-11-06 | 2013-11-04 | 162.135 | 1,653 | -165 | 0.01% | 268,009 |
| 2013-10-31 | 2013-10-29 | 160.199 | 1,818 | +165 | 0.01% | 291,242 |
| 2013-10-04 | 2013-10-02 | 163.345 | 1,653 | +1,240 | 0.01% | 270,009 |
| 2013-10-02 | 2013-09-27 | 164.071 | 413 | +413 | 0.00% | 67,761 |
| 2012-12-06 | 2012-12-04 | 155.600 | 0 | -408 | ||
| 2012-12-03 | 2012-11-29 | 162.662 | 408 | +9 | 0.00% | 66,366 |
| 2012-11-29 | 2012-11-27 | 160.283 | 399 | +399 | 0.00% | 63,953 |
| 2012-06-19 | 2012-06-15 | 152.267 | 0 | -1,192 | ||
| 2012-04-10 | 2012-04-03 | 151.260 | 1,192 | +1,192 | 0.01% | 180,302 |
| 2011-10-17 | 2011-10-13 | 165.437 | 0 | -385 | ||
| 2011-09-12 | 2011-09-08 | 177.376 | 385 | +2 | 0.00% | 68,290 |
| 2011-06-27 | 2011-06-23 | 187.810 | 383 | +383 | 0.00% | 71,931 |
| 2011-05-03 | 2011-04-28 | 191.722 | 0 | -383 | ||
| 2011-03-15 | 2011-03-11 | 191.996 | 383 | +3 | 0.00% | 73,534 |
| 2011-03-01 | 2011-02-25 | 195.941 | 380 | +380 | 0.00% | 74,458 |
| 2009-06-19 | 2009-06-17 | 134.373 | 0 | -784 | ||
| 2009-05-07 | 2009-05-05 | 117.541 | 784 | +356 | 0.00% | 92,152 |
| 2009-04-24 | 2009-04-22 | 115.301 | 428 | +6 | 0.00% | 49,349 |
| 2009-04-01 | 2009-03-30 | 106.760 | 422 | -281 | 0.00% | 45,053 |
| 2009-03-30 | 2009-03-26 | 108.184 | 703 | +703 | 0.00% | 76,053 |
| 2007-06-26 | 2007-06-22 | 190.892 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy