History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINSOME STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 58.950 200 +0 0.00% 11,790
2025-10-13 2025-10-09 58.850 200 +0 0.00% 11,770
2025-10-10 2025-10-08 58.700 200 +0 0.00% 11,740
2025-10-09 2025-10-06 58.600 200 +0 0.00% 11,720
2025-10-08 2025-10-03 58.600 200 +0 0.00% 11,720
2025-10-06 2025-10-02 59.000 200 +0 0.00% 11,800
2025-10-03 2025-09-30 59.000 200 +0 0.00% 11,800
2025-10-02 2025-09-29 58.900 200 +0 0.00% 11,780
2025-09-30 2025-09-26 60.152 200 +0 0.00% 12,030
2025-09-29 2025-09-25 59.347 200 +1 0.00% 11,869
2025-09-26 2025-09-24 59.297 199 +0 0.00% 11,800
2025-09-25 2025-09-23 59.297 199 +0 0.00% 11,800
2025-09-24 2025-09-22 60.604 199 +0 0.00% 12,060
2025-09-23 2025-09-19 59.297 199 +0 0.00% 11,800
2025-09-22 2025-09-18 59.800 199 +0 0.00% 11,900
2025-09-19 2025-09-17 60.302 199 +0 0.00% 12,000
2025-09-18 2025-09-16 58.795 199 +0 0.00% 11,700
2025-09-17 2025-09-15 59.800 199 +0 0.00% 11,900
2025-09-16 2025-09-12 61.207 199 +0 0.00% 12,180
2025-09-15 2025-09-11 61.207 199 +0 0.00% 12,180
2025-09-12 2025-09-10 61.106 199 +0 0.00% 12,160
2025-09-11 2025-09-09 61.307 199 +0 0.00% 12,200
2025-09-10 2025-09-08 61.157 199 +0 0.00% 12,170
2025-09-09 2025-09-05 62.011 199 +0 0.00% 12,340
2025-09-08 2025-09-04 61.559 199 +0 0.00% 12,250
2025-09-05 2025-09-03 61.559 199 +0 0.00% 12,250
2025-09-04 2025-09-02 62.312 199 +0 0.00% 12,400
2025-09-03 2025-09-01 61.709 199 +0 0.00% 12,280
2025-09-02 2025-08-29 62.162 199 +0 0.00% 12,370
2025-09-01 2025-08-28 61.106 199 +0 0.00% 12,160
2025-08-29 2025-08-27 61.307 199 +0 0.00% 12,200
2025-08-28 2025-08-26 61.106 199 +0 0.00% 12,160
2025-08-27 2025-08-25 60.805 199 +0 0.00% 12,100
2025-08-26 2025-08-22 61.106 199 +0 0.00% 12,160
2025-08-25 2025-08-21 61.106 199 +0 0.00% 12,160
2025-08-22 2025-08-20 61.106 199 +0 0.00% 12,160
2025-08-21 2025-08-19 60.252 199 +0 0.00% 11,990
2025-08-20 2025-08-18 60.252 199 +0 0.00% 11,990
2025-08-19 2025-08-15 60.252 199 +0 0.00% 11,990
2025-08-18 2025-08-14 60.252 199 +0 0.00% 11,990
2025-08-15 2025-08-13 59.951 199 +0 0.00% 11,930
2025-08-14 2025-08-12 59.951 199 +0 0.00% 11,930
2025-08-13 2025-08-11 60.101 199 +0 0.00% 11,960
2025-08-12 2025-08-08 59.800 199 +0 0.00% 11,900
2025-08-11 2025-08-07 60.302 199 +0 0.00% 12,000
2025-08-08 2025-08-06 58.996 199 +0 0.00% 11,740
2025-08-07 2025-08-05 58.996 199 +0 0.00% 11,740
2025-08-06 2025-08-04 58.895 199 +0 0.00% 11,720
2025-08-05 2025-08-01 59.297 199 +0 0.00% 11,800
2025-08-04 2025-07-31 59.548 199 +0 0.00% 11,850
2025-08-01 2025-07-30 60.302 199 +0 0.00% 12,000
2025-07-31 2025-07-29 58.895 199 +0 0.00% 11,720
2025-07-30 2025-07-28 59.297 199 +0 0.00% 11,800
2025-07-29 2025-07-25 59.900 199 +0 0.00% 11,920
2025-07-28 2025-07-24 59.900 199 +0 0.00% 11,920
2025-07-25 2025-07-23 59.297 199 +0 0.00% 11,800
2025-07-24 2025-07-22 57.036 199 +0 0.00% 11,350
2025-07-23 2025-07-21 55.981 199 +0 0.00% 11,140
2025-07-22 2025-07-18 56.182 199 +0 0.00% 11,180
2025-07-21 2025-07-17 55.277 199 +0 0.00% 11,000
2025-07-18 2025-07-16 55.528 199 +0 0.00% 11,050
2025-07-17 2025-07-15 55.327 199 +0 0.00% 11,010
2025-07-16 2025-07-14 55.177 199 +0 0.00% 10,980
2025-07-15 2025-07-11 55.277 199 +0 0.00% 11,000
2025-07-14 2025-07-10 55.126 199 +0 0.00% 10,970
2025-07-11 2025-07-09 54.775 199 +0 0.00% 10,900
2025-07-10 2025-07-08 54.724 199 +0 0.00% 10,890
2025-07-09 2025-07-07 54.624 199 +0 0.00% 10,870
2025-07-08 2025-07-04 54.523 199 +0 0.00% 10,850
2025-07-07 2025-07-03 55.026 199 +0 0.00% 10,950
2025-07-04 2025-07-02 53.971 199 +0 0.00% 10,740
2025-07-03 2025-06-30 54.674 199 +0 0.00% 10,880
2025-07-02 2025-06-27 53.619 199 +0 0.00% 10,670
2025-06-30 2025-06-26 54.272 199 +0 0.00% 10,800
2025-06-27 2025-06-25 53.920 199 +0 0.00% 10,730
2025-06-26 2025-06-24 53.317 199 +0 0.00% 10,610
2025-06-25 2025-06-23 53.267 199 +0 0.00% 10,600
2025-06-24 2025-06-20 52.965 199 +0 0.00% 10,540
2025-06-23 2025-06-19 52.865 199 +0 0.00% 10,520
2025-06-20 2025-06-18 53.066 199 +0 0.00% 10,560
2025-06-19 2025-06-17 53.267 199 +0 0.00% 10,600
2025-06-18 2025-06-16 53.770 199 +0 0.00% 10,700
2025-06-17 2025-06-13 54.272 199 +0 0.00% 10,800
2025-06-16 2025-06-12 53.066 199 +0 0.00% 10,560
2025-06-13 2025-06-11 53.669 199 +0 0.00% 10,680
2025-06-12 2025-06-10 53.719 199 +0 0.00% 10,690
2025-06-11 2025-06-09 53.770 199 +0 0.00% 10,700
2025-06-10 2025-06-06 54.272 199 +0 0.00% 10,800
2025-06-09 2025-06-05 52.815 199 +0 0.00% 10,510
2025-06-06 2025-06-04 53.217 199 +0 0.00% 10,590
2025-06-05 2025-06-03 53.870 199 +0 0.00% 10,720
2025-06-04 2025-06-02 54.121 199 +0 0.00% 10,770
2025-06-03 2025-05-30 54.172 199 +0 0.00% 10,780
2025-06-02 2025-05-29 65.386 199 +0 0.00% 13,012
2025-05-30 2025-05-28 65.550 199 +17 0.00% 13,044
2025-05-29 2025-05-27 65.057 182 +0 0.00% 11,840
2025-05-28 2025-05-26 65.660 182 +0 0.00% 11,950
2025-05-27 2025-05-23 64.727 182 +0 0.00% 11,780
2025-05-26 2025-05-22 64.782 182 +0 0.00% 11,790
2025-05-23 2025-05-21 65.166 182 +0 0.00% 11,860
2025-05-22 2025-05-20 65.276 182 +0 0.00% 11,880
2025-05-21 2025-05-19 64.947 182 +0 0.00% 11,820
2025-05-20 2025-05-16 64.398 182 +0 0.00% 11,720
2025-05-19 2025-05-15 65.166 182 +0 0.00% 11,860
2025-05-16 2025-05-14 64.179 182 +0 0.00% 11,681
2025-05-15 2025-05-13 62.698 182 +0 0.00% 11,411
2025-05-14 2025-05-12 63.411 182 +0 0.00% 11,541
2025-05-13 2025-05-09 63.301 182 +0 0.00% 11,521
2025-05-12 2025-05-08 63.301 182 +0 0.00% 11,521
2025-05-09 2025-05-07 63.630 182 +0 0.00% 11,581
2025-05-08 2025-05-06 62.533 182 +0 0.00% 11,381
2025-05-07 2025-05-02 62.424 182 +0 0.00% 11,361
2025-05-06 2025-04-30 61.875 182 +0 0.00% 11,261
2025-05-02 2025-04-29 61.985 182 +0 0.00% 11,281
2025-04-30 2025-04-28 61.765 182 +0 0.00% 11,241
2025-04-29 2025-04-25 62.094 182 +0 0.00% 11,301
2025-04-28 2025-04-24 62.314 182 +0 0.00% 11,341
2025-04-25 2025-04-23 60.339 182 +0 0.00% 10,982
2025-04-24 2025-04-22 60.120 182 +0 0.00% 10,942
2025-04-23 2025-04-17 59.736 182 +0 0.00% 10,872
2025-04-22 2025-04-16 58.693 182 +0 0.00% 10,682
2025-04-17 2025-04-15 59.023 182 +0 0.00% 10,742
2025-04-16 2025-04-14 59.297 182 +0 0.00% 10,792
2025-04-15 2025-04-11 59.132 182 +0 0.00% 10,762
2025-04-14 2025-04-10 59.242 182 +0 0.00% 10,782
2025-04-11 2025-04-09 57.542 182 +0 0.00% 10,473
2025-04-10 2025-04-08 59.242 182 +0 0.00% 10,782
2025-04-09 2025-04-07 60.120 182 +0 0.00% 10,942
2025-04-08 2025-04-03 63.630 182 +0 0.00% 11,581
2025-04-07 2025-04-02 64.179 182 +0 0.00% 11,681
2025-04-03 2025-04-01 63.356 182 +0 0.00% 11,531
2025-04-02 2025-03-31 62.972 182 +0 0.00% 11,461
2025-04-01 2025-03-28 63.630 182 +0 0.00% 11,581
2025-03-31 2025-03-27 65.276 182 +0 0.00% 11,880
2025-03-28 2025-03-26 65.276 182 +0 0.00% 11,880
2025-03-27 2025-03-25 65.386 182 +0 0.00% 11,900
2025-03-26 2025-03-24 65.221 182 +0 0.00% 11,870
2025-03-25 2025-03-21 65.660 182 +0 0.00% 11,950
2025-03-24 2025-03-20 65.550 182 +0 0.00% 11,930
2025-03-21 2025-03-19 65.605 182 +0 0.00% 11,940
2025-03-20 2025-03-18 65.495 182 +0 0.00% 11,920
2025-03-19 2025-03-17 65.495 182 +0 0.00% 11,920
2025-03-18 2025-03-14 64.727 182 +0 0.00% 11,780
2025-03-17 2025-03-13 64.618 182 +0 0.00% 11,760
2025-03-14 2025-03-12 64.673 182 +0 0.00% 11,770
2025-03-13 2025-03-11 64.343 182 +0 0.00% 11,710
2025-03-12 2025-03-10 63.137 182 +0 0.00% 11,491
2025-03-11 2025-03-07 62.862 182 +0 0.00% 11,441
2025-03-10 2025-03-06 63.082 182 +0 0.00% 11,481
2025-03-07 2025-03-05 63.630 182 +0 0.00% 11,581
2025-03-06 2025-03-04 63.575 182 +0 0.00% 11,571
2025-03-05 2025-03-03 63.575 182 +0 0.00% 11,571
2025-03-04 2025-02-28 62.753 182 +0 0.00% 11,421
2025-03-03 2025-02-27 65.386 182 +0 0.00% 11,900
2025-02-28 2025-02-26 64.727 182 +0 0.00% 11,780
2025-02-27 2025-02-25 63.521 182 +0 0.00% 11,561
2025-02-26 2025-02-24 64.727 182 +0 0.00% 11,780
2025-02-25 2025-02-21 59.023 182 +0 0.00% 10,742
2025-02-24 2025-02-20 58.145 182 +0 0.00% 10,582
2025-02-21 2025-02-19 57.596 182 +0 0.00% 10,483
2025-02-20 2025-02-18 58.090 182 +0 0.00% 10,572
2025-02-19 2025-02-17 57.651 182 +0 0.00% 10,493
2025-02-18 2025-02-14 57.651 182 +0 0.00% 10,493
2025-02-17 2025-02-13 57.103 182 +0 0.00% 10,393
2025-02-14 2025-02-12 57.048 182 +0 0.00% 10,383
2025-02-13 2025-02-11 56.225 182 +0 0.00% 10,233
2025-02-12 2025-02-10 56.280 182 +0 0.00% 10,243
2025-02-11 2025-02-07 56.609 182 +0 0.00% 10,303
2025-02-10 2025-02-06 55.951 182 +0 0.00% 10,183
2025-02-07 2025-02-05 56.390 182 +0 0.00% 10,263
2025-02-06 2025-02-04 56.499 182 +0 0.00% 10,283
2025-02-05 2025-02-03 56.115 182 +0 0.00% 10,213
2025-02-04 2025-01-28 55.293 182 +0 0.00% 10,063
2025-02-03 2025-01-24 54.305 182 +0 0.00% 9,884
2025-01-27 2025-01-23 54.250 182 +0 0.00% 9,874
2025-01-24 2025-01-22 54.854 182 +0 0.00% 9,983
2025-01-23 2025-01-21 54.854 182 +0 0.00% 9,983
2025-01-22 2025-01-20 55.183 182 +0 0.00% 10,043
2025-01-21 2025-01-17 55.183 182 +0 0.00% 10,043
2025-01-20 2025-01-16 54.579 182 +0 0.00% 9,933
2025-01-17 2025-01-15 53.866 182 +0 0.00% 9,804
2025-01-16 2025-01-14 55.018 182 +0 0.00% 10,013
2025-01-15 2025-01-13 57.833 182 +0 0.00% 10,526
2025-01-14 2025-01-10 58.118 182 +6 0.00% 10,577
2025-01-13 2025-01-09 58.345 176 +0 0.00% 10,269
2025-01-10 2025-01-08 58.800 176 +0 0.00% 10,349
2025-01-09 2025-01-07 57.777 176 +0 0.00% 10,169
2025-01-08 2025-01-06 59.028 176 +0 0.00% 10,389
2025-01-07 2025-01-03 58.630 176 +0 0.00% 10,319
2025-01-06 2025-01-02 57.322 176 +0 0.00% 10,089
2025-01-03 2024-12-31 57.777 176 +0 0.00% 10,169
2025-01-02 2024-12-27 57.208 176 +0 0.00% 10,069
2024-12-30 2024-12-24 57.777 176 +0 0.00% 10,169
2024-12-27 2024-12-20 57.265 176 +0 0.00% 10,079
2024-12-23 2024-12-19 57.322 176 +0 0.00% 10,089
2024-12-20 2024-12-18 57.378 176 +0 0.00% 10,099
2024-12-19 2024-12-17 57.777 176 +0 0.00% 10,169
2024-12-18 2024-12-16 58.004 176 +0 0.00% 10,209
2024-12-17 2024-12-13 57.094 176 +0 0.00% 10,049
2024-12-16 2024-12-12 56.867 176 +0 0.00% 10,009
2024-12-13 2024-12-11 56.753 176 +0 0.00% 9,989
2024-12-12 2024-12-10 56.924 176 +0 0.00% 10,019
2024-12-11 2024-12-09 57.094 176 +0 0.00% 10,049
2024-12-10 2024-12-06 56.980 176 +0 0.00% 10,029
2024-12-09 2024-12-05 56.980 176 +0 0.00% 10,029
2024-12-06 2024-12-04 56.980 176 +0 0.00% 10,029
2024-12-05 2024-12-03 56.241 176 +0 0.00% 9,898
2024-12-04 2024-12-02 56.298 176 +0 0.00% 9,908
2024-12-03 2024-11-29 56.639 176 +0 0.00% 9,969
2024-12-02 2024-11-28 56.639 176 +0 0.00% 9,969
2024-11-29 2024-11-27 56.753 176 +0 0.00% 9,989
2024-11-28 2024-11-26 56.810 176 +0 0.00% 9,999
2024-11-27 2024-11-25 57.435 176 +0 0.00% 10,109
2024-11-26 2024-11-22 57.435 176 +0 0.00% 10,109
2024-11-25 2024-11-21 57.435 176 +0 0.00% 10,109
2024-11-22 2024-11-20 57.435 176 +0 0.00% 10,109
2024-11-21 2024-11-19 57.549 176 +0 0.00% 10,129
2024-11-20 2024-11-18 58.004 176 +0 0.00% 10,209
2024-11-19 2024-11-15 58.175 176 +0 0.00% 10,239
2024-11-18 2024-11-14 58.573 176 +0 0.00% 10,309
2024-11-15 2024-11-13 59.141 176 +0 0.00% 10,409
2024-11-14 2024-11-12 58.686 176 +0 0.00% 10,329
2024-11-13 2024-11-11 59.141 176 +0 0.00% 10,409
2024-11-12 2024-11-08 58.573 176 +0 0.00% 10,309
2024-11-11 2024-11-07 59.141 176 +0 0.00% 10,409
2024-11-08 2024-11-06 59.141 176 +0 0.00% 10,409
2024-11-07 2024-11-05 58.573 176 +0 0.00% 10,309
2024-11-06 2024-11-04 58.800 176 +0 0.00% 10,349
2024-11-05 2024-11-01 59.596 176 +0 0.00% 10,489
2024-11-04 2024-10-31 59.881 176 +0 0.00% 10,539
2024-11-01 2024-10-30 60.222 176 +0 0.00% 10,599
2024-10-31 2024-10-29 60.392 176 +0 0.00% 10,629
2024-10-30 2024-10-28 60.279 176 +0 0.00% 10,609
2024-10-29 2024-10-25 59.426 176 +0 0.00% 10,459
2024-10-28 2024-10-24 59.483 176 +0 0.00% 10,469
2024-10-25 2024-10-23 59.483 176 +0 0.00% 10,469
2024-10-24 2024-10-22 58.914 176 +0 0.00% 10,369
2024-10-23 2024-10-21 58.971 176 +0 0.00% 10,379
2024-10-22 2024-10-18 58.573 176 +0 0.00% 10,309
2024-10-21 2024-10-17 56.924 176 +0 0.00% 10,019
2024-10-18 2024-10-16 56.867 176 +0 0.00% 10,009
2024-10-17 2024-10-15 56.867 176 +0 0.00% 10,009
2024-10-16 2024-10-14 57.890 176 +0 0.00% 10,189
2024-10-15 2024-10-10 57.435 176 +0 0.00% 10,109
2024-10-14 2024-10-09 57.947 176 +0 0.00% 10,199
2024-10-10 2024-10-08 58.686 176 +0 0.00% 10,329
2024-10-09 2024-10-07 60.279 176 +0 0.00% 10,609
2024-10-08 2024-10-04 59.824 176 +0 0.00% 10,529
2024-10-07 2024-10-03 59.426 176 +0 0.00% 10,459
2024-10-04 2024-10-02 59.994 176 +0 0.00% 10,559
2024-10-03 2024-09-30 59.141 176 +0 0.00% 10,409
2024-10-02 2024-09-27 59.996 176 +0 0.00% 10,559
2024-09-30 2024-09-26 59.138 176 +1 0.00% 10,408
2024-09-27 2024-09-25 57.937 175 +0 0.00% 10,139
2024-09-26 2024-09-24 59.196 175 +0 0.00% 10,359
2024-09-25 2024-09-23 57.766 175 +0 0.00% 10,109
2024-09-24 2024-09-20 58.338 175 +0 0.00% 10,209
2024-09-23 2024-09-19 58.795 175 +0 0.00% 10,289
2024-09-20 2024-09-17 59.138 175 +0 0.00% 10,349
2024-09-19 2024-09-16 59.138 175 +0 0.00% 10,349
2024-09-17 2024-09-13 56.793 175 +0 0.00% 9,939
2024-09-16 2024-09-12 56.793 175 +0 0.00% 9,939
2024-09-13 2024-09-11 56.793 175 +0 0.00% 9,939
2024-09-12 2024-09-10 56.793 175 +0 0.00% 9,939
2024-09-11 2024-09-09 57.251 175 +0 0.00% 10,019
2024-09-10 2024-09-05 57.880 175 +0 0.00% 10,129
2024-09-09 2024-09-04 57.823 175 +0 0.00% 10,119
2024-09-05 2024-09-03 57.880 175 +0 0.00% 10,129
2024-09-04 2024-09-02 58.338 175 +0 0.00% 10,209
2024-09-03 2024-08-30 59.196 175 +0 0.00% 10,359
2024-09-02 2024-08-29 59.196 175 +0 0.00% 10,359
2024-08-30 2024-08-28 59.196 175 +0 0.00% 10,359
2024-08-29 2024-08-27 59.253 175 +0 0.00% 10,369
2024-08-28 2024-08-26 59.310 175 +0 0.00% 10,379
2024-08-27 2024-08-23 57.880 175 +0 0.00% 10,129
2024-08-26 2024-08-22 58.967 175 +0 0.00% 10,319
2024-08-23 2024-08-21 58.967 175 +0 0.00% 10,319
2024-08-22 2024-08-20 59.024 175 +0 0.00% 10,329
2024-08-21 2024-08-19 58.967 175 +0 0.00% 10,319
2024-08-20 2024-08-16 59.482 175 +0 0.00% 10,409
2024-08-19 2024-08-15 59.482 175 +0 0.00% 10,409
2024-08-16 2024-08-14 58.338 175 +0 0.00% 10,209
2024-08-15 2024-08-13 58.338 175 +0 0.00% 10,209
2024-08-14 2024-08-12 59.424 175 +0 0.00% 10,399
2024-08-13 2024-08-09 59.424 175 +0 0.00% 10,399
2024-08-12 2024-08-08 59.482 175 +0 0.00% 10,409
2024-08-09 2024-08-07 59.482 175 +0 0.00% 10,409
2024-08-08 2024-08-06 58.681 175 +0 0.00% 10,269
2024-08-07 2024-08-05 58.681 175 +0 0.00% 10,269
2024-08-06 2024-08-02 58.681 175 +0 0.00% 10,269
2024-08-05 2024-08-01 59.825 175 +0 0.00% 10,469
2024-08-02 2024-07-31 59.825 175 +0 0.00% 10,469
2024-08-01 2024-07-30 58.795 175 +0 0.00% 10,289
2024-07-31 2024-07-29 60.054 175 +0 0.00% 10,509
2024-07-30 2024-07-26 60.568 175 +0 0.00% 10,599
2024-07-29 2024-07-25 60.854 175 +0 0.00% 10,649
2024-07-26 2024-07-24 60.969 175 +0 0.00% 10,670
2024-07-25 2024-07-23 60.969 175 +0 0.00% 10,670
2024-07-24 2024-07-22 60.969 175 +0 0.00% 10,670
2024-07-23 2024-07-19 60.969 175 +0 0.00% 10,670
2024-07-22 2024-07-18 60.969 175 +0 0.00% 10,670
2024-07-19 2024-07-17 61.769 175 +0 0.00% 10,810
2024-07-18 2024-07-16 61.769 175 +0 0.00% 10,810
2024-07-17 2024-07-15 61.769 175 +0 0.00% 10,810
2024-07-16 2024-07-12 60.339 175 +0 0.00% 10,559
2024-07-15 2024-07-11 61.483 175 +0 0.00% 10,760
2024-07-12 2024-07-10 61.884 175 +0 0.00% 10,830
2024-07-11 2024-07-09 61.884 175 +0 0.00% 10,830
2024-07-10 2024-07-08 61.884 175 +0 0.00% 10,830
2024-07-09 2024-07-05 61.884 175 +0 0.00% 10,830
2024-07-08 2024-07-04 61.884 175 +0 0.00% 10,830
2024-07-05 2024-07-03 61.884 175 +0 0.00% 10,830
2024-07-04 2024-07-02 61.884 175 +0 0.00% 10,830
2024-07-03 2024-06-28 61.884 175 +0 0.00% 10,830
2024-07-02 2024-06-27 62.799 175 +0 0.00% 10,990
2024-06-28 2024-06-26 62.856 175 +0 0.00% 11,000
2024-06-27 2024-06-25 62.913 175 +0 0.00% 11,010
2024-06-26 2024-06-24 63.600 175 +0 0.00% 11,130
2024-06-25 2024-06-21 64.057 175 +0 0.00% 11,210
2024-06-24 2024-06-20 64.057 175 +0 0.00% 11,210
2024-06-21 2024-06-19 64.057 175 +0 0.00% 11,210
2024-06-20 2024-06-18 64.171 175 +0 0.00% 11,230
2024-06-19 2024-06-17 64.286 175 +0 0.00% 11,250
2024-06-18 2024-06-14 63.828 175 +0 0.00% 11,170
2024-06-17 2024-06-13 64.057 175 +0 0.00% 11,210
2024-06-14 2024-06-12 64.057 175 +0 0.00% 11,210
2024-06-13 2024-06-11 64.057 175 +0 0.00% 11,210
2024-06-12 2024-06-07 64.057 175 +0 0.00% 11,210
2024-06-11 2024-06-06 64.057 175 +0 0.00% 11,210
2024-06-07 2024-06-05 64.057 175 +0 0.00% 11,210
2024-06-06 2024-06-04 64.057 175 +0 0.00% 11,210
2024-06-05 2024-06-03 64.057 175 +0 0.00% 11,210
2024-06-04 2024-05-31 63.371 175 +0 0.00% 11,090
2024-06-03 2024-05-30 65.684 175 +0 0.00% 11,495
2024-05-31 2024-05-29 64.750 175 +4 0.00% 11,331
2024-05-30 2024-05-28 64.517 171 +0 0.00% 11,032
2024-05-29 2024-05-27 64.750 171 +0 0.00% 11,072
2024-05-28 2024-05-24 64.284 171 +0 0.00% 10,992
2024-05-27 2024-05-23 64.750 171 +0 0.00% 11,072
2024-05-24 2024-05-22 65.334 171 +0 0.00% 11,172
2024-05-23 2024-05-21 64.634 171 +0 0.00% 11,052
2024-05-22 2024-05-20 64.517 171 +0 0.00% 11,032
2024-05-21 2024-05-17 63.584 171 +0 0.00% 10,873
2024-05-20 2024-05-16 64.225 171 +0 0.00% 10,983
2024-05-17 2024-05-14 65.100 171 +0 0.00% 11,132
2024-05-16 2024-05-13 64.167 171 +0 0.00% 10,973
2024-05-14 2024-05-10 64.167 171 +0 0.00% 10,973
2024-05-13 2024-05-09 64.167 171 +0 0.00% 10,973
2024-05-10 2024-05-08 64.167 171 +0 0.00% 10,973
2024-05-09 2024-05-07 64.167 171 +0 0.00% 10,973
2024-05-08 2024-05-06 63.467 171 +0 0.00% 10,853
2024-05-07 2024-05-03 64.167 171 +0 0.00% 10,973
2024-05-06 2024-05-02 63.700 171 +0 0.00% 10,893
2024-05-03 2024-04-30 64.167 171 +0 0.00% 10,973
2024-05-02 2024-04-29 64.167 171 +0 0.00% 10,973
2024-04-30 2024-04-26 64.167 171 +0 0.00% 10,973
2024-04-29 2024-04-25 62.884 171 +0 0.00% 10,753
2024-04-26 2024-04-24 63.234 171 +0 0.00% 10,813
2024-04-25 2024-04-23 64.284 171 +0 0.00% 10,992
2024-04-24 2024-04-22 63.934 171 +0 0.00% 10,933
2024-04-23 2024-04-19 63.584 171 +0 0.00% 10,873
2024-04-22 2024-04-18 63.584 171 +0 0.00% 10,873
2024-04-19 2024-04-17 63.584 171 +0 0.00% 10,873
2024-04-18 2024-04-16 63.584 171 +0 0.00% 10,873
2024-04-17 2024-04-15 63.584 171 +0 0.00% 10,873
2024-04-16 2024-04-12 66.267 171 +0 0.00% 11,332
2024-04-15 2024-04-11 64.167 171 +0 0.00% 10,973
2024-04-12 2024-04-10 65.334 171 +0 0.00% 11,172
2024-04-11 2024-04-09 65.334 171 +0 0.00% 11,172
2024-04-10 2024-04-08 64.400 171 +0 0.00% 11,012
2024-04-09 2024-04-05 65.334 171 +0 0.00% 11,172
2024-04-08 2024-04-03 65.334 171 +0 0.00% 11,172
2024-04-05 2024-04-02 65.450 171 +0 0.00% 11,192
2024-04-03 2024-03-28 65.859 171 +0 0.00% 11,262
2024-04-02 2024-03-27 66.500 171 +0 0.00% 11,372
2024-03-28 2024-03-26 66.500 171 +0 0.00% 11,372
2024-03-27 2024-03-25 67.025 171 +0 0.00% 11,461
2024-03-26 2024-03-22 67.025 171 +0 0.00% 11,461
2024-03-25 2024-03-21 66.092 171 +0 0.00% 11,302
2024-03-22 2024-03-20 66.559 171 +0 0.00% 11,382
2024-03-21 2024-03-19 66.559 171 +0 0.00% 11,382
2024-03-20 2024-03-18 67.025 171 +0 0.00% 11,461
2024-03-19 2024-03-15 66.967 171 +0 0.00% 11,451
2024-03-18 2024-03-14 66.675 171 +0 0.00% 11,401
2024-03-15 2024-03-13 67.784 171 +0 0.00% 11,591
2024-03-14 2024-03-12 67.900 171 +0 0.00% 11,611
2024-03-13 2024-03-11 67.084 171 +0 0.00% 11,471
2024-03-12 2024-03-08 67.084 171 +0 0.00% 11,471
2024-03-11 2024-03-07 67.084 171 +0 0.00% 11,471
2024-03-08 2024-03-06 67.375 171 +0 0.00% 11,521
2024-03-07 2024-03-05 65.917 171 +0 0.00% 11,272
2024-03-06 2024-03-04 65.917 171 +0 0.00% 11,272
2024-03-05 2024-03-01 65.334 171 +0 0.00% 11,172
2024-03-04 2024-02-29 65.800 171 +0 0.00% 11,252
2024-03-01 2024-02-28 65.625 171 +0 0.00% 11,222
2024-02-29 2024-02-27 64.867 171 +0 0.00% 11,092
2024-02-28 2024-02-26 65.684 171 +0 0.00% 11,232
2024-02-27 2024-02-23 66.034 171 +0 0.00% 11,292
2024-02-26 2024-02-22 66.500 171 +0 0.00% 11,372
2024-02-23 2024-02-21 66.967 171 +0 0.00% 11,451
2024-02-22 2024-02-20 66.500 171 +0 0.00% 11,372
2024-02-21 2024-02-19 67.434 171 +0 0.00% 11,531
2024-02-20 2024-02-16 66.734 171 +0 0.00% 11,411
2024-02-19 2024-02-15 65.917 171 +0 0.00% 11,272
2024-02-16 2024-02-14 65.917 171 +0 0.00% 11,272
2024-02-15 2024-02-09 65.917 171 +0 0.00% 11,272
2024-02-14 2024-02-07 66.500 171 +0 0.00% 11,372
2024-02-08 2024-02-06 67.084 171 +0 0.00% 11,471
2024-02-07 2024-02-05 67.084 171 +0 0.00% 11,471
2024-02-06 2024-02-02 67.084 171 +0 0.00% 11,471
2024-02-05 2024-02-01 65.334 171 +0 0.00% 11,172
2024-02-02 2024-01-31 67.084 171 +0 0.00% 11,471
2024-02-01 2024-01-30 65.917 171 +0 0.00% 11,272
2024-01-31 2024-01-29 65.917 171 +0 0.00% 11,272
2024-01-30 2024-01-26 65.975 171 +0 0.00% 11,282
2024-01-29 2024-01-25 66.034 171 +0 0.00% 11,292
2024-01-26 2024-01-24 65.334 171 +0 0.00% 11,172
2024-01-25 2024-01-23 65.917 171 +0 0.00% 11,272
2024-01-24 2024-01-22 63.934 171 +0 0.00% 10,933
2024-01-23 2024-01-19 66.500 171 +0 0.00% 11,372
2024-01-22 2024-01-18 66.500 171 +0 0.00% 11,372
2024-01-19 2024-01-17 67.084 171 +0 0.00% 11,471
2024-01-18 2024-01-16 67.084 171 +0 0.00% 11,471
2024-01-17 2024-01-15 70.359 171 +0 0.00% 12,031
2024-01-16 2024-01-12 69.576 171 +5 0.00% 11,898
2024-01-15 2024-01-11 69.576 166 +0 0.00% 11,550
2024-01-12 2024-01-10 72.224 166 +0 0.00% 11,989
2024-01-11 2024-01-09 71.382 166 +0 0.00% 11,849
2024-01-10 2024-01-08 73.428 166 +0 0.00% 12,189
2024-01-09 2024-01-05 71.623 166 +0 0.00% 11,889
2024-01-08 2024-01-04 71.623 166 +0 0.00% 11,889
2024-01-05 2024-01-03 70.840 166 +0 0.00% 11,759
2024-01-04 2024-01-02 70.900 166 +0 0.00% 11,769
2024-01-03 2023-12-29 71.261 166 +0 0.00% 11,829
2024-01-02 2023-12-28 70.419 166 +0 0.00% 11,690
2023-12-29 2023-12-27 70.419 166 +0 0.00% 11,690
2023-12-28 2023-12-22 70.178 166 +0 0.00% 11,650
2023-12-27 2023-12-21 70.178 166 +0 0.00% 11,650
2023-12-22 2023-12-20 70.539 166 +0 0.00% 11,710
2023-12-21 2023-12-19 70.539 166 +0 0.00% 11,710
2023-12-20 2023-12-18 71.021 166 +0 0.00% 11,789
2023-12-19 2023-12-15 70.780 166 +0 0.00% 11,749
2023-12-18 2023-12-14 70.058 166 +0 0.00% 11,630
2023-12-15 2023-12-13 71.924 166 +0 0.00% 11,939
2023-12-14 2023-12-12 73.007 166 +0 0.00% 12,119
2023-12-13 2023-12-11 71.021 166 +0 0.00% 11,789
2023-12-12 2023-12-08 72.766 166 +0 0.00% 12,079
2023-12-11 2023-12-07 72.766 166 +0 0.00% 12,079
2023-12-08 2023-12-06 72.224 166 +0 0.00% 11,989
2023-12-07 2023-12-05 73.067 166 +0 0.00% 12,129
2023-12-06 2023-12-04 73.067 166 +0 0.00% 12,129
2023-12-05 2023-12-01 73.067 166 +0 0.00% 12,129
2023-12-04 2023-11-30 73.067 166 +0 0.00% 12,129
2023-12-01 2023-11-29 73.428 166 +0 0.00% 12,189
2023-11-30 2023-11-28 73.428 166 +0 0.00% 12,189
2023-11-29 2023-11-27 73.428 166 +0 0.00% 12,189
2023-11-28 2023-11-24 72.224 166 +0 0.00% 11,989
2023-11-27 2023-11-23 72.224 166 +0 0.00% 11,989
2023-11-24 2023-11-22 72.224 166 +0 0.00% 11,989
2023-11-23 2023-11-21 72.224 166 +0 0.00% 11,989
2023-11-22 2023-11-20 72.224 166 +0 0.00% 11,989
2023-11-21 2023-11-17 72.826 166 +0 0.00% 12,089
2023-11-20 2023-11-16 72.826 166 +0 0.00% 12,089
2023-11-17 2023-11-15 72.826 166 +0 0.00% 12,089
2023-11-16 2023-11-14 72.104 166 +0 0.00% 11,969
2023-11-15 2023-11-13 72.104 166 +0 0.00% 11,969
2023-11-14 2023-11-10 72.104 166 +0 0.00% 11,969
2023-11-13 2023-11-09 72.104 166 +0 0.00% 11,969
2023-11-10 2023-11-08 72.525 166 +0 0.00% 12,039
2023-11-09 2023-11-07 72.586 166 +0 0.00% 12,049
2023-11-08 2023-11-06 72.586 166 +0 0.00% 12,049
2023-11-07 2023-11-03 72.766 166 +0 0.00% 12,079
2023-11-06 2023-11-02 72.586 166 +0 0.00% 12,049
2023-11-03 2023-11-01 72.586 166 +0 0.00% 12,049
2023-11-02 2023-10-31 72.586 166 +0 0.00% 12,049
2023-11-01 2023-10-30 74.030 166 +0 0.00% 12,289
2023-10-31 2023-10-27 74.030 166 +0 0.00% 12,289
2023-10-30 2023-10-26 72.586 166 +0 0.00% 12,049
2023-10-27 2023-10-25 72.586 166 +0 0.00% 12,049
2023-10-26 2023-10-24 72.586 166 +0 0.00% 12,049
2023-10-25 2023-10-20 72.104 166 +0 0.00% 11,969
2023-10-24 2023-10-19 72.586 166 +0 0.00% 12,049
2023-10-20 2023-10-18 72.887 166 +0 0.00% 12,099
2023-10-19 2023-10-17 74.030 166 +0 0.00% 12,289
2023-10-18 2023-10-16 74.030 166 +0 0.00% 12,289
2023-10-17 2023-10-13 74.030 166 +0 0.00% 12,289
2023-10-16 2023-10-12 74.030 166 +0 0.00% 12,289
2023-10-13 2023-10-11 74.030 166 +0 0.00% 12,289
2023-10-12 2023-10-10 73.187 166 +0 0.00% 12,149
2023-10-11 2023-10-09 75.234 166 +0 0.00% 12,489
2023-10-10 2023-10-06 75.234 166 +0 0.00% 12,489
2023-10-09 2023-10-05 75.234 166 +0 0.00% 12,489
2023-10-06 2023-10-04 75.535 166 +0 0.00% 12,539
2023-10-05 2023-10-03 75.535 166 +0 0.00% 12,539
2023-10-04 2023-09-29 76.259 166 +0 0.00% 12,659
2023-10-03 2023-09-28 78.375 166 +1 0.00% 13,010
2023-09-29 2023-09-27 78.375 165 +0 0.00% 12,932
2023-09-28 2023-09-26 78.617 165 +0 0.00% 12,972
2023-09-27 2023-09-25 78.617 165 +0 0.00% 12,972
2023-09-26 2023-09-22 78.617 165 +0 0.00% 12,972
2023-09-25 2023-09-21 78.496 165 +0 0.00% 12,952
2023-09-22 2023-09-20 78.738 165 +0 0.00% 12,992
2023-09-21 2023-09-19 78.738 165 +0 0.00% 12,992
2023-09-20 2023-09-18 78.738 165 +0 0.00% 12,992
2023-09-19 2023-09-15 78.617 165 +0 0.00% 12,972
2023-09-18 2023-09-14 76.440 165 +0 0.00% 12,613
2023-09-15 2023-09-13 76.622 165 +0 0.00% 12,643
2023-09-14 2023-09-12 76.803 165 +0 0.00% 12,672
2023-09-13 2023-09-11 78.375 165 +0 0.00% 12,932
2023-09-12 2023-09-07 81.762 165 +0 0.00% 13,491
2023-09-11 2023-09-06 81.762 165 +0 0.00% 13,491
2023-09-07 2023-09-05 81.762 165 +0 0.00% 13,491
2023-09-06 2023-09-04 81.762 165 +0 0.00% 13,491
2023-09-05 2023-08-31 80.431 165 +0 0.00% 13,271
2023-09-04 2023-08-30 80.431 165 +0 0.00% 13,271
2023-08-31 2023-08-29 79.827 165 +0 0.00% 13,171
2023-08-30 2023-08-28 78.375 165 +0 0.00% 12,932
2023-08-29 2023-08-25 78.375 165 +0 0.00% 12,932
2023-08-28 2023-08-24 77.408 165 +0 0.00% 12,772
2023-08-25 2023-08-23 76.198 165 +0 0.00% 12,573
2023-08-24 2023-08-22 77.771 165 +0 0.00% 12,832
2023-08-23 2023-08-21 78.436 165 +0 0.00% 12,942
2023-08-22 2023-08-18 81.036 165 +0 0.00% 13,371
2023-08-21 2023-08-17 82.125 165 +0 0.00% 13,551
2023-08-18 2023-08-16 82.125 165 +0 0.00% 13,551
2023-08-17 2023-08-15 82.125 165 +0 0.00% 13,551
2023-08-16 2023-08-14 82.125 165 +0 0.00% 13,551
2023-08-15 2023-08-11 82.125 165 +0 0.00% 13,551
2023-08-14 2023-08-10 82.125 165 +0 0.00% 13,551
2023-08-11 2023-08-09 82.246 165 +0 0.00% 13,571
2023-08-10 2023-08-08 82.246 165 +0 0.00% 13,571
2023-08-09 2023-08-07 82.246 165 +0 0.00% 13,571
2023-08-08 2023-08-04 82.246 165 +0 0.00% 13,571
2023-08-07 2023-08-03 82.246 165 +0 0.00% 13,571
2023-08-04 2023-08-02 82.488 165 +0 0.00% 13,610
2023-08-03 2023-08-01 82.548 165 +0 0.00% 13,620
2023-08-02 2023-07-31 83.032 165 +0 0.00% 13,700
2023-08-01 2023-07-28 83.153 165 +0 0.00% 13,720
2023-07-31 2023-07-27 83.274 165 +0 0.00% 13,740
2023-07-28 2023-07-26 82.609 165 +0 0.00% 13,630
2023-07-27 2023-07-25 82.850 165 +0 0.00% 13,670
2023-07-26 2023-07-24 82.125 165 +0 0.00% 13,551
2023-07-25 2023-07-21 82.185 165 +0 0.00% 13,561
2023-07-24 2023-07-20 82.488 165 +0 0.00% 13,610
2023-07-21 2023-07-19 82.488 165 +0 0.00% 13,610
2023-07-20 2023-07-18 82.246 165 +0 0.00% 13,571
2023-07-19 2023-07-14 83.274 165 +0 0.00% 13,740
2023-07-18 2023-07-13 83.213 165 +0 0.00% 13,730
2023-07-14 2023-07-12 83.455 165 +0 0.00% 13,770
2023-07-13 2023-07-11 83.455 165 +0 0.00% 13,770
2023-07-12 2023-07-10 83.395 165 +0 0.00% 13,760
2023-07-11 2023-07-07 83.395 165 +0 0.00% 13,760
2023-07-10 2023-07-06 84.665 165 +0 0.00% 13,970
2023-07-07 2023-07-05 84.665 165 +0 0.00% 13,970
2023-07-06 2023-07-04 85.390 165 +0 0.00% 14,089
2023-07-05 2023-07-03 84.302 165 +0 0.00% 13,910
2023-07-04 2023-06-30 85.632 165 +0 0.00% 14,129
2023-07-03 2023-06-29 85.390 165 +0 0.00% 14,089
2023-06-30 2023-06-28 85.874 165 +0 0.00% 14,169
2023-06-29 2023-06-27 86.116 165 +0 0.00% 14,209
2023-06-28 2023-06-26 85.874 165 +0 0.00% 14,169
2023-06-27 2023-06-23 85.995 165 +0 0.00% 14,189
2023-06-26 2023-06-21 86.116 165 +0 0.00% 14,209
2023-06-23 2023-06-20 85.390 165 +0 0.00% 14,089
2023-06-21 2023-06-19 84.060 165 +0 0.00% 13,870
2023-06-20 2023-06-16 85.814 165 +0 0.00% 14,159
2023-06-19 2023-06-15 85.874 165 +0 0.00% 14,169
2023-06-16 2023-06-14 85.874 165 +0 0.00% 14,169
2023-06-15 2023-06-13 85.814 165 +0 0.00% 14,159
2023-06-14 2023-06-12 85.995 165 +0 0.00% 14,189
2023-06-13 2023-06-09 85.995 165 +0 0.00% 14,189
2023-06-12 2023-06-08 86.600 165 +0 0.00% 14,289
2023-06-09 2023-06-07 86.600 165 +0 0.00% 14,289
2023-06-08 2023-06-06 85.874 165 +0 0.00% 14,169
2023-06-07 2023-06-05 84.665 165 +0 0.00% 13,970
2023-06-06 2023-06-02 84.665 165 +0 0.00% 13,970
2023-06-05 2023-06-01 89.039 165 +0 0.00% 14,692
2023-06-02 2023-05-31 86.030 165 +2 0.00% 14,195
2023-06-01 2023-05-30 89.039 163 +0 0.00% 14,513
2023-05-31 2023-05-29 86.399 163 +0 0.00% 14,083
2023-05-30 2023-05-25 86.399 163 +0 0.00% 14,083
2023-05-29 2023-05-24 88.425 163 +0 0.00% 14,413
2023-05-25 2023-05-23 89.039 163 +0 0.00% 14,513
2023-05-24 2023-05-22 88.487 163 +0 0.00% 14,423
2023-05-23 2023-05-19 88.487 163 +0 0.00% 14,423
2023-05-22 2023-05-18 88.487 163 +0 0.00% 14,423
2023-05-19 2023-05-17 87.811 163 +0 0.00% 14,313
2023-05-18 2023-05-16 89.162 163 +0 0.00% 14,533
2023-05-17 2023-05-15 90.206 163 +0 0.00% 14,704
2023-05-16 2023-05-12 90.206 163 +0 0.00% 14,704
2023-05-15 2023-05-11 90.206 163 +0 0.00% 14,704
2023-05-12 2023-05-10 90.268 163 +0 0.00% 14,714
2023-05-11 2023-05-09 90.268 163 +0 0.00% 14,714
2023-05-10 2023-05-08 89.653 163 +0 0.00% 14,614
2023-05-09 2023-05-05 89.408 163 +0 0.00% 14,573
2023-05-08 2023-05-04 88.180 163 +0 0.00% 14,373
2023-05-05 2023-05-03 87.197 163 +0 0.00% 14,213
2023-05-04 2023-05-02 88.425 163 +0 0.00% 14,413
2023-05-03 2023-04-28 88.425 163 +0 0.00% 14,413
2023-05-02 2023-04-27 88.425 163 +0 0.00% 14,413
2023-04-28 2023-04-26 88.425 163 +0 0.00% 14,413
2023-04-27 2023-04-25 88.425 163 +0 0.00% 14,413
2023-04-26 2023-04-24 88.425 163 +0 0.00% 14,413
2023-04-25 2023-04-21 88.794 163 +0 0.00% 14,473
2023-04-24 2023-04-20 89.653 163 +0 0.00% 14,614
2023-04-21 2023-04-19 89.653 163 +0 0.00% 14,614
2023-04-20 2023-04-18 91.496 163 +0 0.00% 14,914
2023-04-19 2023-04-17 91.496 163 +0 0.00% 14,914
2023-04-18 2023-04-14 90.820 163 +0 0.00% 14,804
2023-04-17 2023-04-13 91.496 163 +0 0.00% 14,914
2023-04-14 2023-04-12 92.294 163 +0 0.00% 15,044
2023-04-13 2023-04-11 92.478 163 +0 0.00% 15,074
2023-04-12 2023-04-06 92.478 163 +0 0.00% 15,074
2023-04-11 2023-04-04 93.092 163 +0 0.00% 15,174
2023-04-06 2023-04-03 92.847 163 +0 0.00% 15,134
2023-04-04 2023-03-31 92.847 163 +0 0.00% 15,134
2023-04-03 2023-03-30 92.110 163 +0 0.00% 15,014
2023-03-31 2023-03-29 94.320 163 +0 0.00% 15,374
2023-03-30 2023-03-28 93.952 163 +0 0.00% 15,314
2023-03-29 2023-03-27 93.952 163 +0 0.00% 15,314
2023-03-28 2023-03-24 94.013 163 +0 0.00% 15,324
2023-03-27 2023-03-23 94.013 163 +0 0.00% 15,324
2023-03-24 2023-03-22 94.566 163 +0 0.00% 15,414
2023-03-23 2023-03-21 93.952 163 +0 0.00% 15,314
2023-03-22 2023-03-20 93.952 163 +0 0.00% 15,314
2023-03-21 2023-03-17 95.794 163 +0 0.00% 15,614
2023-03-20 2023-03-16 98.250 163 +0 0.00% 16,015
2023-03-17 2023-03-15 98.250 163 +0 0.00% 16,015
2023-03-16 2023-03-14 97.882 163 +0 0.00% 15,955
2023-03-15 2023-03-13 97.022 163 +0 0.00% 15,815
2023-03-14 2023-03-10 96.285 163 +0 0.00% 15,695
2023-03-13 2023-03-09 96.163 163 +0 0.00% 15,674
2023-03-10 2023-03-08 93.338 163 +0 0.00% 15,214
2023-03-09 2023-03-07 92.110 163 +0 0.00% 15,014
2023-03-08 2023-03-06 90.882 163 +0 0.00% 14,814
2023-03-07 2023-03-03 90.390 163 +0 0.00% 14,734
2023-03-06 2023-03-02 87.811 163 +0 0.00% 14,313
2023-03-03 2023-03-01 87.074 163 +0 0.00% 14,193
2023-03-02 2023-02-28 87.074 163 +0 0.00% 14,193
2023-03-01 2023-02-27 87.074 163 +0 0.00% 14,193
2023-02-28 2023-02-24 87.259 163 +0 0.00% 14,223
2023-02-27 2023-02-23 87.320 163 +0 0.00% 14,233
2023-02-24 2023-02-22 87.320 163 +0 0.00% 14,233
2023-02-23 2023-02-21 85.969 163 +0 0.00% 14,013
2023-02-22 2023-02-20 86.276 163 +0 0.00% 14,063
2023-02-21 2023-02-17 87.197 163 +0 0.00% 14,213
2023-02-20 2023-02-16 87.197 163 +0 0.00% 14,213
2023-02-17 2023-02-15 87.197 163 +0 0.00% 14,213
2023-02-16 2023-02-14 87.320 163 +0 0.00% 14,233
2023-02-15 2023-02-13 87.934 163 +0 0.00% 14,333
2023-02-14 2023-02-10 88.671 163 +0 0.00% 14,453
2023-02-13 2023-02-09 88.978 163 +0 0.00% 14,503
2023-02-10 2023-02-08 89.408 163 +0 0.00% 14,573
2023-02-09 2023-02-07 89.408 163 +0 0.00% 14,573
2023-02-08 2023-02-06 88.917 163 +0 0.00% 14,493
2023-02-07 2023-02-03 88.917 163 +0 0.00% 14,493
2023-02-06 2023-02-02 88.917 163 +0 0.00% 14,493
2023-02-03 2023-02-01 88.917 163 +0 0.00% 14,493
2023-02-02 2023-01-31 89.592 163 +0 0.00% 14,604
2023-02-01 2023-01-30 88.057 163 +0 0.00% 14,353
2023-01-31 2023-01-27 88.978 163 +0 0.00% 14,503
2023-01-30 2023-01-26 89.039 163 +0 0.00% 14,513
2023-01-27 2023-01-20 88.180 163 +0 0.00% 14,373
2023-01-26 2023-01-19 89.039 163 +0 0.00% 14,513
2023-01-20 2023-01-18 89.039 163 +0 0.00% 14,513
2023-01-19 2023-01-17 88.794 163 +0 0.00% 14,473
2023-01-18 2023-01-16 92.165 163 +0 0.00% 15,023
2023-01-17 2023-01-13 91.536 163 +4 0.00% 14,920
2023-01-16 2023-01-12 91.662 159 +0 0.00% 14,574
2023-01-13 2023-01-11 91.599 159 +0 0.00% 14,564
2023-01-12 2023-01-10 90.655 159 +0 0.00% 14,414
2023-01-11 2023-01-09 89.710 159 +0 0.00% 14,264
2023-01-10 2023-01-06 90.340 159 +0 0.00% 14,364
2023-01-09 2023-01-05 90.655 159 +0 0.00% 14,414
2023-01-06 2023-01-04 89.647 159 +0 0.00% 14,254
2023-01-05 2023-01-03 89.773 159 +0 0.00% 14,274
2023-01-04 2022-12-30 90.906 159 +0 0.00% 14,454
2023-01-03 2022-12-29 90.025 159 +0 0.00% 14,314
2022-12-30 2022-12-28 91.914 159 +0 0.00% 14,614
2022-12-29 2022-12-23 90.655 159 +0 0.00% 14,414
2022-12-28 2022-12-22 90.655 159 +0 0.00% 14,414
2022-12-23 2022-12-21 90.403 159 +0 0.00% 14,374
2022-12-22 2022-12-20 90.403 159 +0 0.00% 14,374
2022-12-21 2022-12-19 90.906 159 +0 0.00% 14,454
2022-12-20 2022-12-16 89.395 159 +0 0.00% 14,214
2022-12-19 2022-12-15 89.395 159 +0 0.00% 14,214
2022-12-16 2022-12-14 91.662 159 +0 0.00% 14,574
2022-12-15 2022-12-13 94.432 159 +0 0.00% 15,015
2022-12-14 2022-12-12 93.173 159 +0 0.00% 14,814
2022-12-13 2022-12-09 91.788 159 +0 0.00% 14,594
2022-12-12 2022-12-08 86.625 159 +0 0.00% 13,773
2022-12-09 2022-12-07 86.625 159 +0 0.00% 13,773
2022-12-08 2022-12-06 86.248 159 +0 0.00% 13,713
2022-12-07 2022-12-05 86.248 159 +0 0.00% 13,713
2022-12-06 2022-12-02 86.248 159 +0 0.00% 13,713
2022-12-05 2022-12-01 86.248 159 +0 0.00% 13,713
2022-12-02 2022-11-30 86.248 159 +0 0.00% 13,713
2022-12-01 2022-11-29 85.618 159 +0 0.00% 13,613
2022-11-30 2022-11-28 85.618 159 +0 0.00% 13,613
2022-11-29 2022-11-25 85.807 159 +0 0.00% 13,643
2022-11-28 2022-11-24 85.807 159 +0 0.00% 13,643
2022-11-25 2022-11-23 85.870 159 +0 0.00% 13,653
2022-11-24 2022-11-22 86.562 159 +0 0.00% 13,763
2022-11-23 2022-11-21 86.625 159 +0 0.00% 13,773
2022-11-22 2022-11-18 87.507 159 +0 0.00% 13,914
2022-11-21 2022-11-17 88.892 159 +0 0.00% 14,134
2022-11-18 2022-11-16 89.081 159 +0 0.00% 14,164
2022-11-17 2022-11-15 89.395 159 +0 0.00% 14,214
2022-11-16 2022-11-14 88.136 159 +0 0.00% 14,014
2022-11-15 2022-11-11 85.618 159 +0 0.00% 13,613
2022-11-14 2022-11-10 84.359 159 +0 0.00% 13,413
2022-11-11 2022-11-09 84.359 159 +0 0.00% 13,413
2022-11-10 2022-11-08 84.611 159 +0 0.00% 13,453
2022-11-09 2022-11-07 84.611 159 +0 0.00% 13,453
2022-11-08 2022-11-04 84.989 159 +0 0.00% 13,513
2022-11-07 2022-11-03 84.485 159 +0 0.00% 13,433
2022-11-04 2022-11-02 83.415 159 +0 0.00% 13,263
2022-11-03 2022-11-01 82.911 159 +0 0.00% 13,183
2022-11-02 2022-10-31 83.100 159 +0 0.00% 13,213
2022-11-01 2022-10-28 84.233 159 +0 0.00% 13,393
2022-10-31 2022-10-27 85.115 159 +0 0.00% 13,533
2022-10-28 2022-10-26 84.359 159 +0 0.00% 13,413
2022-10-27 2022-10-25 84.611 159 +0 0.00% 13,453
2022-10-26 2022-10-24 85.052 159 +0 0.00% 13,523
2022-10-25 2022-10-21 85.618 159 +0 0.00% 13,613
2022-10-24 2022-10-20 85.618 159 +0 0.00% 13,613
2022-10-21 2022-10-19 85.996 159 +0 0.00% 13,673
2022-10-20 2022-10-18 86.877 159 +0 0.00% 13,813
2022-10-19 2022-10-17 86.814 159 +0 0.00% 13,803
2022-10-18 2022-10-14 86.500 159 +0 0.00% 13,753
2022-10-17 2022-10-13 85.052 159 +0 0.00% 13,523
2022-10-14 2022-10-12 85.870 159 +0 0.00% 13,653
2022-10-13 2022-10-11 89.962 159 +0 0.00% 14,304
2022-10-12 2022-10-10 91.914 159 +0 0.00% 14,614
2022-10-11 2022-10-07 94.432 159 +0 0.00% 15,015
2022-10-10 2022-10-06 94.432 159 +0 0.00% 15,015
2022-10-07 2022-10-05 94.432 159 +0 0.00% 15,015
2022-10-06 2022-10-03 93.173 159 +0 0.00% 14,814
2022-10-05 2022-09-30 94.811 159 +0 0.00% 15,075
2022-10-03 2022-09-29 94.811 159 +1 0.00% 15,075
2022-09-30 2022-09-28 94.811 158 +0 0.00% 14,980
2022-09-29 2022-09-27 96.518 158 +0 0.00% 15,250
2022-09-28 2022-09-26 99.299 158 +0 0.00% 15,689
2022-09-27 2022-09-23 99.868 158 +0 0.00% 15,779
2022-09-26 2022-09-22 95.759 158 +0 0.00% 15,130
2022-09-23 2022-09-21 95.949 158 +0 0.00% 15,160
2022-09-22 2022-09-20 95.696 158 +0 0.00% 15,120
2022-09-21 2022-09-19 99.236 158 +0 0.00% 15,679
2022-09-20 2022-09-16 99.236 158 +0 0.00% 15,679
2022-09-19 2022-09-15 99.236 158 +0 0.00% 15,679
2022-09-16 2022-09-14 99.299 158 +0 0.00% 15,689
2022-09-15 2022-09-13 101.764 158 +0 0.00% 16,079
2022-09-14 2022-09-09 101.637 158 +0 0.00% 16,059
2022-09-13 2022-09-08 101.637 158 +0 0.00% 16,059
2022-09-09 2022-09-07 101.637 158 +0 0.00% 16,059
2022-09-08 2022-09-06 100.563 158 +0 0.00% 15,889
2022-09-07 2022-09-05 102.396 158 +0 0.00% 16,179
2022-09-06 2022-09-02 102.396 158 +0 0.00% 16,179
2022-09-05 2022-09-01 102.396 158 +0 0.00% 16,179
2022-09-02 2022-08-31 102.396 158 +0 0.00% 16,179
2022-09-01 2022-08-30 102.775 158 +0 0.00% 16,238
2022-08-31 2022-08-29 103.028 158 +0 0.00% 16,278
2022-08-30 2022-08-26 104.292 158 +0 0.00% 16,478
2022-08-29 2022-08-25 103.028 158 +0 0.00% 16,278
2022-08-26 2022-08-24 102.396 158 +0 0.00% 16,179
2022-08-25 2022-08-23 101.953 158 +0 0.00% 16,109
2022-08-24 2022-08-22 102.017 158 +0 0.00% 16,119
2022-08-23 2022-08-19 101.764 158 +0 0.00% 16,079
2022-08-22 2022-08-18 101.511 158 +0 0.00% 16,039
2022-08-19 2022-08-17 102.396 158 +0 0.00% 16,179
2022-08-18 2022-08-16 102.143 158 +0 0.00% 16,139
2022-08-17 2022-08-15 101.953 158 +0 0.00% 16,109
2022-08-16 2022-08-12 102.396 158 +0 0.00% 16,179
2022-08-15 2022-08-11 102.396 158 +0 0.00% 16,179
2022-08-12 2022-08-10 102.396 158 +0 0.00% 16,179
2022-08-11 2022-08-09 103.028 158 +0 0.00% 16,278
2022-08-10 2022-08-08 102.396 158 +0 0.00% 16,179
2022-08-09 2022-08-05 103.976 158 +0 0.00% 16,428
2022-08-08 2022-08-04 105.114 158 +0 0.00% 16,608
2022-08-05 2022-08-03 103.660 158 +0 0.00% 16,378
2022-08-04 2022-08-02 106.757 158 +0 0.00% 16,868
2022-08-03 2022-08-01 107.453 158 +0 0.00% 16,978
2022-08-02 2022-07-29 109.475 158 +0 0.00% 17,297
2022-08-01 2022-07-28 110.234 158 +0 0.00% 17,417
2022-07-29 2022-07-27 109.918 158 +0 0.00% 17,367
2022-07-28 2022-07-26 109.981 158 +0 0.00% 17,377
2022-07-27 2022-07-25 109.981 158 +0 0.00% 17,377
2022-07-26 2022-07-22 110.486 158 +0 0.00% 17,457
2022-07-25 2022-07-21 110.613 158 +0 0.00% 17,477
2022-07-22 2022-07-20 111.245 158 +0 0.00% 17,577
2022-07-21 2022-07-19 111.245 158 +0 0.00% 17,577
2022-07-20 2022-07-18 111.245 158 +0 0.00% 17,577
2022-07-19 2022-07-15 110.234 158 +0 0.00% 17,417
2022-07-18 2022-07-14 110.613 158 +0 0.00% 17,477
2022-07-15 2022-07-13 110.866 158 +0 0.00% 17,517
2022-07-14 2022-07-12 110.739 158 +0 0.00% 17,497
2022-07-13 2022-07-11 110.739 158 +0 0.00% 17,497
2022-07-12 2022-07-08 110.739 158 +0 0.00% 17,497
2022-07-11 2022-07-07 110.992 158 +0 0.00% 17,537
2022-07-08 2022-07-06 111.245 158 +0 0.00% 17,577
2022-07-07 2022-07-05 111.371 158 +0 0.00% 17,597
2022-07-06 2022-07-04 111.624 158 +0 0.00% 17,637
2022-07-05 2022-06-30 111.624 158 +0 0.00% 17,637
2022-07-04 2022-06-29 109.981 158 +0 0.00% 17,377
2022-06-30 2022-06-28 111.245 158 +0 0.00% 17,577
2022-06-29 2022-06-27 111.498 158 +0 0.00% 17,617
2022-06-28 2022-06-24 113.647 158 +0 0.00% 17,956
2022-06-27 2022-06-23 112.762 158 +0 0.00% 17,816
2022-06-24 2022-06-22 113.141 158 +0 0.00% 17,876
2022-06-23 2022-06-21 113.647 158 +0 0.00% 17,956
2022-06-22 2022-06-20 112.888 158 +0 0.00% 17,836
2022-06-21 2022-06-17 113.773 158 +0 0.00% 17,976
2022-06-20 2022-06-16 113.773 158 +0 0.00% 17,976
2022-06-17 2022-06-15 112.888 158 +0 0.00% 17,836
2022-06-16 2022-06-14 113.710 158 +0 0.00% 17,966
2022-06-15 2022-06-13 113.773 158 +0 0.00% 17,976
2022-06-14 2022-06-10 112.699 158 +0 0.00% 17,806
2022-06-13 2022-06-09 112.636 158 +0 0.00% 17,796
2022-06-10 2022-06-08 113.268 158 +0 0.00% 17,896
2022-06-09 2022-06-07 113.773 158 +0 0.00% 17,976
2022-06-08 2022-06-06 113.773 158 +0 0.00% 17,976
2022-06-07 2022-06-02 112.256 158 +0 0.00% 17,736
2022-06-06 2022-06-01 112.446 158 +0 0.00% 17,766
2022-06-02 2022-05-31 115.244 158 +0 0.00% 18,209
2022-06-01 2022-05-30 115.564 158 +2 0.00% 18,259
2022-05-31 2022-05-27 115.564 156 +0 0.00% 18,028
2022-05-30 2022-05-26 115.564 156 +0 0.00% 18,028
2022-05-27 2022-05-25 115.180 156 +0 0.00% 17,968
2022-05-26 2022-05-24 115.052 156 +0 0.00% 17,948
2022-05-25 2022-05-23 115.052 156 +0 0.00% 17,948
2022-05-24 2022-05-20 116.460 156 +0 0.00% 18,168
2022-05-23 2022-05-19 115.180 156 +0 0.00% 17,968
2022-05-20 2022-05-18 115.180 156 +0 0.00% 17,968
2022-05-19 2022-05-17 114.668 156 +0 0.00% 17,888
2022-05-18 2022-05-16 114.220 156 +0 0.00% 17,818
2022-05-17 2022-05-13 113.900 156 +0 0.00% 17,768
2022-05-16 2022-05-12 111.981 156 +0 0.00% 17,469
2022-05-13 2022-05-11 112.557 156 +0 0.00% 17,559
2022-05-12 2022-05-10 112.557 156 +0 0.00% 17,559
2022-05-11 2022-05-06 112.621 156 +0 0.00% 17,569
2022-05-10 2022-05-05 113.772 156 +0 0.00% 17,749
2022-05-06 2022-05-04 112.621 156 +0 0.00% 17,569
2022-05-05 2022-05-03 113.133 156 +0 0.00% 17,649
2022-05-04 2022-04-29 113.133 156 +0 0.00% 17,649
2022-05-03 2022-04-28 112.365 156 +0 0.00% 17,529
2022-04-29 2022-04-27 113.133 156 +0 0.00% 17,649
2022-04-28 2022-04-26 112.365 156 +0 0.00% 17,529
2022-04-27 2022-04-25 113.389 156 +0 0.00% 17,689
2022-04-26 2022-04-22 114.412 156 +0 0.00% 17,848
2022-04-25 2022-04-21 114.412 156 +0 0.00% 17,848
2022-04-22 2022-04-20 113.964 156 +0 0.00% 17,778
2022-04-21 2022-04-19 114.668 156 +0 0.00% 17,888
2022-04-20 2022-04-14 114.284 156 +0 0.00% 17,828
2022-04-19 2022-04-13 114.220 156 +0 0.00% 17,818
2022-04-14 2022-04-12 114.156 156 +0 0.00% 17,808
2022-04-13 2022-04-11 113.772 156 +0 0.00% 17,749
2022-04-12 2022-04-08 115.180 156 +0 0.00% 17,968
2022-04-11 2022-04-07 114.924 156 +0 0.00% 17,928
2022-04-08 2022-04-06 115.052 156 +0 0.00% 17,948
2022-04-07 2022-04-04 114.732 156 +0 0.00% 17,898
2022-04-06 2022-04-01 118.508 156 +0 0.00% 18,487
2022-04-04 2022-03-31 119.020 156 +0 0.00% 18,567
2022-04-01 2022-03-30 119.020 156 +0 0.00% 18,567
2022-03-31 2022-03-29 119.020 156 +0 0.00% 18,567
2022-03-30 2022-03-28 117.612 156 +0 0.00% 18,347
2022-03-29 2022-03-25 117.740 156 +0 0.00% 18,367
2022-03-28 2022-03-24 117.740 156 +0 0.00% 18,367
2022-03-25 2022-03-23 118.380 156 +0 0.00% 18,467
2022-03-24 2022-03-22 118.380 156 +0 0.00% 18,467
2022-03-23 2022-03-21 116.460 156 +0 0.00% 18,168
2022-03-22 2022-03-18 114.796 156 +0 0.00% 17,908
2022-03-21 2022-03-17 116.908 156 +0 0.00% 18,238
2022-03-18 2022-03-16 113.517 156 +0 0.00% 17,709
2022-03-17 2022-03-15 113.133 156 +0 0.00% 17,649
2022-03-16 2022-03-14 117.100 156 +0 0.00% 18,268
2022-03-15 2022-03-11 118.636 156 +0 0.00% 18,507
2022-03-14 2022-03-10 118.380 156 +0 0.00% 18,467
2022-03-11 2022-03-09 118.636 156 +0 0.00% 18,507
2022-03-10 2022-03-08 119.020 156 +0 0.00% 18,567
2022-03-09 2022-03-07 118.764 156 +0 0.00% 18,527
2022-03-08 2022-03-04 120.299 156 +0 0.00% 18,767
2022-03-07 2022-03-03 120.299 156 +0 0.00% 18,767
2022-03-04 2022-03-02 120.299 156 +0 0.00% 18,767
2022-03-03 2022-03-01 120.299 156 +0 0.00% 18,767
2022-03-02 2022-02-28 120.875 156 +0 0.00% 18,857
2022-03-01 2022-02-25 120.299 156 +0 0.00% 18,767
2022-02-28 2022-02-24 120.363 156 +0 0.00% 18,777
2022-02-25 2022-02-23 121.195 156 +0 0.00% 18,906
2022-02-24 2022-02-22 121.259 156 +0 0.00% 18,916
2022-02-23 2022-02-21 121.579 156 +0 0.00% 18,966
2022-02-22 2022-02-18 121.579 156 +0 0.00% 18,966
2022-02-21 2022-02-17 121.579 156 +0 0.00% 18,966
2022-02-18 2022-02-16 122.859 156 +0 0.00% 19,166
2022-02-17 2022-02-15 122.155 156 +0 0.00% 19,056
2022-02-16 2022-02-14 122.603 156 +0 0.00% 19,126
2022-02-15 2022-02-11 121.899 156 +0 0.00% 19,016
2022-02-14 2022-02-10 122.347 156 +0 0.00% 19,086
2022-02-11 2022-02-09 122.219 156 +0 0.00% 19,066
2022-02-10 2022-02-08 120.939 156 +0 0.00% 18,867
2022-02-09 2022-02-07 121.003 156 +0 0.00% 18,877
2022-02-08 2022-02-04 122.155 156 +0 0.00% 19,056
2022-02-07 2022-01-31 120.939 156 +0 0.00% 18,867
2022-02-04 2022-01-27 120.811 156 +0 0.00% 18,847
2022-01-28 2022-01-26 120.811 156 +0 0.00% 18,847
2022-01-27 2022-01-25 120.363 156 +0 0.00% 18,777
2022-01-26 2022-01-24 120.363 156 +0 0.00% 18,777
2022-01-25 2022-01-21 121.067 156 +0 0.00% 18,886
2022-01-24 2022-01-20 120.043 156 +0 0.00% 18,727
2022-01-21 2022-01-19 121.835 156 +0 0.00% 19,006
2022-01-20 2022-01-18 121.835 156 +0 0.00% 19,006
2022-01-19 2022-01-17 126.486 156 +0 0.00% 19,732
2022-01-18 2022-01-14 126.616 156 +3 0.00% 19,752
2022-01-17 2022-01-13 126.616 153 +0 0.00% 19,372
2022-01-14 2022-01-12 125.182 153 +0 0.00% 19,153
2022-01-13 2022-01-11 125.182 153 +0 0.00% 19,153
2022-01-12 2022-01-10 125.964 153 +0 0.00% 19,273
2022-01-11 2022-01-07 125.964 153 +0 0.00% 19,273
2022-01-10 2022-01-06 123.878 153 +0 0.00% 18,953
2022-01-07 2022-01-05 125.508 153 +0 0.00% 19,203
2022-01-06 2022-01-04 123.878 153 +0 0.00% 18,953
2022-01-05 2022-01-03 123.878 153 +0 0.00% 18,953
2022-01-04 2021-12-31 125.182 153 +0 0.00% 19,153
2022-01-03 2021-12-29 125.182 153 +0 0.00% 19,153
2021-12-30 2021-12-28 124.530 153 +0 0.00% 19,053
2021-12-29 2021-12-24 125.443 153 +0 0.00% 19,193
2021-12-28 2021-12-22 123.943 153 +0 0.00% 18,963
2021-12-23 2021-12-21 125.117 153 +0 0.00% 19,143
2021-12-22 2021-12-20 125.182 153 +0 0.00% 19,153
2021-12-21 2021-12-17 126.486 153 +0 0.00% 19,352
2021-12-20 2021-12-16 127.529 153 +0 0.00% 19,512
2021-12-17 2021-12-15 127.594 153 +0 0.00% 19,522
2021-12-16 2021-12-14 127.529 153 +0 0.00% 19,512
2021-12-15 2021-12-13 127.920 153 +0 0.00% 19,572
2021-12-14 2021-12-10 128.181 153 +0 0.00% 19,612
2021-12-13 2021-12-09 128.181 153 +0 0.00% 19,612
2021-12-10 2021-12-08 128.051 153 +0 0.00% 19,592
2021-12-09 2021-12-07 129.094 153 +0 0.00% 19,751
2021-12-08 2021-12-06 129.094 153 +0 0.00% 19,751
2021-12-07 2021-12-03 129.094 153 +0 0.00% 19,751
2021-12-06 2021-12-02 129.094 153 +0 0.00% 19,751
2021-12-03 2021-12-01 130.333 153 +0 0.00% 19,941
2021-12-02 2021-11-30 130.137 153 +0 0.00% 19,911
2021-12-01 2021-11-29 131.441 153 +0 0.00% 20,110
2021-11-30 2021-11-26 130.137 153 +0 0.00% 19,911
2021-11-29 2021-11-25 130.398 153 +0 0.00% 19,951
2021-11-26 2021-11-24 131.311 153 +0 0.00% 20,091
2021-11-25 2021-11-23 130.789 153 +0 0.00% 20,011
2021-11-24 2021-11-22 130.659 153 +0 0.00% 19,991
2021-11-23 2021-11-19 131.702 153 +0 0.00% 20,150
2021-11-22 2021-11-18 130.398 153 +0 0.00% 19,951
2021-11-19 2021-11-17 130.919 153 +0 0.00% 20,031
2021-11-18 2021-11-16 130.789 153 +0 0.00% 20,011
2021-11-17 2021-11-15 132.093 153 +0 0.00% 20,210
2021-11-16 2021-11-12 131.963 153 +0 0.00% 20,190
2021-11-15 2021-11-11 132.093 153 +0 0.00% 20,210
2021-11-12 2021-11-10 134.049 153 +0 0.00% 20,509
2021-11-11 2021-11-09 133.658 153 +0 0.00% 20,450
2021-11-10 2021-11-08 134.962 153 +0 0.00% 20,649
2021-11-09 2021-11-05 135.614 153 +0 0.00% 20,749
2021-11-08 2021-11-04 134.701 153 +0 0.00% 20,609
2021-11-05 2021-11-03 135.353 153 +0 0.00% 20,709
2021-11-04 2021-11-02 136.527 153 +0 0.00% 20,889
2021-11-03 2021-11-01 135.614 153 +0 0.00% 20,749
2021-11-02 2021-10-29 136.918 153 +0 0.00% 20,948
2021-11-01 2021-10-28 136.918 153 +0 0.00% 20,948
2021-10-29 2021-10-27 135.614 153 +0 0.00% 20,749
2021-10-28 2021-10-26 136.266 153 +0 0.00% 20,849
2021-10-27 2021-10-25 136.527 153 +0 0.00% 20,889
2021-10-26 2021-10-22 136.005 153 +0 0.00% 20,809
2021-10-25 2021-10-21 135.875 153 +0 0.00% 20,789
2021-10-22 2021-10-20 136.396 153 +0 0.00% 20,869
2021-10-21 2021-10-19 136.266 153 +0 0.00% 20,849
2021-10-20 2021-10-18 136.918 153 +0 0.00% 20,948
2021-10-19 2021-10-15 136.787 153 +0 0.00% 20,928
2021-10-18 2021-10-12 136.918 153 +0 0.00% 20,948
2021-10-15 2021-10-11 136.918 153 +0 0.00% 20,948
2021-10-12 2021-10-08 136.918 153 +0 0.00% 20,948
2021-10-11 2021-10-07 137.700 153 +0 0.00% 21,068
2021-10-08 2021-10-06 135.353 153 +0 0.00% 20,709
2021-10-07 2021-10-05 138.482 153 +0 0.00% 21,188
2021-10-06 2021-10-04 138.743 153 +0 0.00% 21,228
2021-10-05 2021-09-30 139.918 153 +0 0.00% 21,407
2021-10-04 2021-09-29 139.918 153 +0 0.00% 21,407
2021-09-30 2021-09-28 139.264 153 +0 0.00% 21,307
2021-09-29 2021-09-27 138.610 153 +0 0.00% 21,207
2021-09-28 2021-09-24 138.872 153 +0 0.00% 21,247
2021-09-27 2021-09-23 137.826 153 +0 0.00% 21,087
2021-09-24 2021-09-21 139.133 153 +0 0.00% 21,287
2021-09-23 2021-09-20 137.041 153 +0 0.00% 20,967
2021-09-21 2021-09-17 139.264 153 +0 0.00% 21,307
2021-09-20 2021-09-16 139.918 153 +0 0.00% 21,407
2021-09-17 2021-09-15 139.918 153 +0 0.00% 21,407
2021-09-16 2021-09-14 140.179 153 +0 0.00% 21,447
2021-09-15 2021-09-13 138.872 153 +0 0.00% 21,247
2021-09-14 2021-09-10 139.133 153 +0 0.00% 21,287
2021-09-13 2021-09-09 139.003 153 +0 0.00% 21,267
2021-09-10 2021-09-08 139.003 153 +0 0.00% 21,267
2021-09-09 2021-09-07 139.787 153 +0 0.00% 21,387
2021-09-08 2021-09-06 140.310 153 +0 0.00% 21,467
2021-09-07 2021-09-03 139.918 153 +0 0.00% 21,407
2021-09-06 2021-09-02 142.141 153 +0 0.00% 21,748
2021-09-03 2021-09-01 142.010 153 +0 0.00% 21,728
2021-09-02 2021-08-31 140.179 153 +0 0.00% 21,447
2021-09-01 2021-08-30 140.179 153 +0 0.00% 21,447
2021-08-31 2021-08-27 140.572 153 +0 0.00% 21,507
2021-08-30 2021-08-26 139.918 153 +0 0.00% 21,407
2021-08-27 2021-08-25 140.964 153 +0 0.00% 21,568
2021-08-26 2021-08-24 141.356 153 +0 0.00% 21,628
2021-08-25 2021-08-23 139.918 153 +0 0.00% 21,407
2021-08-24 2021-08-20 139.918 153 +0 0.00% 21,407
2021-08-23 2021-08-19 140.310 153 +0 0.00% 21,467
2021-08-20 2021-08-18 140.703 153 +0 0.00% 21,527
2021-08-19 2021-08-17 140.703 153 +0 0.00% 21,527
2021-08-18 2021-08-16 141.487 153 +0 0.00% 21,648
2021-08-17 2021-08-13 141.226 153 +0 0.00% 21,608
2021-08-16 2021-08-12 140.310 153 +0 0.00% 21,467
2021-08-13 2021-08-11 140.441 153 +0 0.00% 21,487
2021-08-12 2021-08-10 140.833 153 +0 0.00% 21,547
2021-08-11 2021-08-09 140.572 153 +0 0.00% 21,507
2021-08-10 2021-08-06 139.395 153 +0 0.00% 21,327
2021-08-09 2021-08-05 139.918 153 +0 0.00% 21,407
2021-08-06 2021-08-04 140.441 153 +0 0.00% 21,487
2021-08-05 2021-08-03 140.179 153 +0 0.00% 21,447
2021-08-04 2021-08-02 140.964 153 +0 0.00% 21,568
2021-08-03 2021-07-30 139.918 153 +0 0.00% 21,407
2021-08-02 2021-07-29 139.918 153 +0 0.00% 21,407
2021-07-30 2021-07-28 139.918 153 +0 0.00% 21,407
2021-07-29 2021-07-27 139.918 153 +0 0.00% 21,407
2021-07-28 2021-07-26 139.918 153 +0 0.00% 21,407
2021-07-27 2021-07-23 142.010 153 +0 0.00% 21,728
2021-07-26 2021-07-22 142.010 153 +0 0.00% 21,728
2021-07-23 2021-07-21 141.879 153 +0 0.00% 21,708
2021-07-22 2021-07-20 140.703 153 +0 0.00% 21,527
2021-07-21 2021-07-19 141.226 153 +0 0.00% 21,608
2021-07-20 2021-07-16 142.533 153 +0 0.00% 21,808
2021-07-19 2021-07-15 142.272 153 +0 0.00% 21,768
2021-07-16 2021-07-14 140.572 153 +0 0.00% 21,507
2021-07-15 2021-07-13 141.618 153 +0 0.00% 21,668
2021-07-14 2021-07-12 141.879 153 +0 0.00% 21,708
2021-07-13 2021-07-09 142.141 153 +0 0.00% 21,748
2021-07-12 2021-07-08 142.533 153 +0 0.00% 21,808
2021-07-09 2021-07-07 143.318 153 +0 0.00% 21,928
2021-07-08 2021-07-06 143.187 153 +0 0.00% 21,908
2021-07-07 2021-07-05 143.187 153 +0 0.00% 21,908
2021-07-06 2021-07-02 142.533 153 +0 0.00% 21,808
2021-07-05 2021-06-30 144.102 153 +0 0.00% 22,048
2021-07-02 2021-06-29 143.187 153 +0 0.00% 21,908
2021-06-30 2021-06-28 144.756 153 +0 0.00% 22,148
2021-06-29 2021-06-25 142.533 153 +0 0.00% 21,808
2021-06-28 2021-06-24 142.272 153 +0 0.00% 21,768
2021-06-25 2021-06-23 140.964 153 +0 0.00% 21,568
2021-06-24 2021-06-22 141.226 153 +0 0.00% 21,608
2021-06-23 2021-06-21 140.964 153 +0 0.00% 21,568
2021-06-22 2021-06-18 141.226 153 +0 0.00% 21,608
2021-06-21 2021-06-17 141.226 153 +0 0.00% 21,608
2021-06-18 2021-06-16 141.749 153 +0 0.00% 21,688
2021-06-17 2021-06-15 141.879 153 +0 0.00% 21,708
2021-06-16 2021-06-11 141.356 153 +0 0.00% 21,628
2021-06-15 2021-06-10 142.272 153 +0 0.00% 21,768
2021-06-11 2021-06-09 142.010 153 +0 0.00% 21,728
2021-06-10 2021-06-08 142.533 153 +0 0.00% 21,808
2021-06-09 2021-06-07 143.056 153 +0 0.00% 21,888
2021-06-08 2021-06-04 143.579 153 +0 0.00% 21,968
2021-06-07 2021-06-03 143.449 153 +0 0.00% 21,948
2021-06-04 2021-06-02 142.533 153 +0 0.00% 21,808
2021-06-03 2021-06-01 143.579 153 +0 0.00% 21,968
2021-06-02 2021-05-31 142.141 153 +0 0.00% 21,748
2021-06-01 2021-05-28 142.533 153 +0 0.00% 21,808
2021-05-31 2021-05-27 143.318 153 +0 0.00% 21,928
2021-05-28 2021-05-26 142.272 153 +0 0.00% 21,768
2021-05-27 2021-05-25 142.533 153 +0 0.00% 21,808
2021-05-26 2021-05-24 142.010 153 +0 0.00% 21,728
2021-05-25 2021-05-21 141.226 153 +0 0.00% 21,608
2021-05-24 2021-05-20 141.226 153 +0 0.00% 21,608
2021-05-21 2021-05-18 139.918 153 +0 0.00% 21,407
2021-05-20 2021-05-17 139.918 153 +0 0.00% 21,407
2021-05-18 2021-05-14 139.656 153 +0 0.00% 21,367
2021-05-17 2021-05-13 138.349 153 +0 0.00% 21,167
2021-05-14 2021-05-12 139.918 153 +0 0.00% 21,407
2021-05-13 2021-05-11 139.395 153 +0 0.00% 21,327
2021-05-12 2021-05-10 139.264 153 +0 0.00% 21,307
2021-05-11 2021-05-07 138.741 153 +0 0.00% 21,227
2021-05-10 2021-05-06 137.956 153 +0 0.00% 21,107
2021-05-07 2021-05-05 135.472 153 +0 0.00% 20,727
2021-05-06 2021-05-04 136.780 153 +0 0.00% 20,927
2021-05-05 2021-05-03 136.910 153 +0 0.00% 20,947
2021-05-04 2021-04-30 136.910 153 +0 0.00% 20,947
2021-05-03 2021-04-29 136.518 153 +0 0.00% 20,887
2021-04-30 2021-04-28 135.733 153 +0 0.00% 20,767
2021-04-29 2021-04-27 134.687 153 +0 0.00% 20,607
2021-04-28 2021-04-26 134.687 153 +0 0.00% 20,607
2021-04-27 2021-04-23 134.687 153 +0 0.00% 20,607
2021-04-26 2021-04-22 135.341 153 +0 0.00% 20,707
2021-04-23 2021-04-21 132.726 153 +0 0.00% 20,307
2021-04-22 2021-04-20 134.557 153 +0 0.00% 20,587
2021-04-21 2021-04-19 135.618 153 +0 0.00% 20,750
2021-04-20 2021-04-16 136.411 153 +2 0.00% 20,871
2021-04-19 2021-04-15 136.544 151 +0 0.00% 20,618
2021-04-16 2021-04-14 135.486 151 +0 0.00% 20,458
2021-04-15 2021-04-13 135.090 151 +0 0.00% 20,399
2021-04-14 2021-04-12 134.825 151 +0 0.00% 20,359
2021-04-13 2021-04-09 133.768 151 +0 0.00% 20,199
2021-04-12 2021-04-08 134.164 151 +0 0.00% 20,259
2021-04-09 2021-04-07 134.957 151 +0 0.00% 20,379
2021-04-08 2021-04-01 133.503 151 +0 0.00% 20,159
2021-04-07 2021-03-31 132.182 151 +0 0.00% 19,959
2021-04-01 2021-03-30 132.314 151 +0 0.00% 19,979
2021-03-31 2021-03-29 132.446 151 +0 0.00% 19,999
2021-03-30 2021-03-26 132.842 151 +0 0.00% 20,059
2021-03-29 2021-03-25 133.503 151 +0 0.00% 20,159
2021-03-26 2021-03-24 131.653 151 +0 0.00% 19,880
2021-03-25 2021-03-23 131.983 151 +0 0.00% 19,929
2021-03-24 2021-03-22 132.182 151 +0 0.00% 19,959
2021-03-23 2021-03-19 132.115 151 +0 0.00% 19,949
2021-03-22 2021-03-18 133.107 151 +0 0.00% 20,099
2021-03-19 2021-03-17 132.049 151 +0 0.00% 19,939
2021-03-18 2021-03-16 131.983 151 +0 0.00% 19,929
2021-03-17 2021-03-15 132.182 151 +0 0.00% 19,959
2021-03-16 2021-03-12 132.182 151 +0 0.00% 19,959
2021-03-15 2021-03-11 132.314 151 +0 0.00% 19,979
2021-03-12 2021-03-10 132.049 151 +0 0.00% 19,939
2021-03-11 2021-03-09 130.595 151 +0 0.00% 19,720
2021-03-10 2021-03-08 131.455 151 +0 0.00% 19,850
2021-03-09 2021-03-05 131.653 151 +0 0.00% 19,880
2021-03-08 2021-03-04 133.239 151 +0 0.00% 20,119
2021-03-05 2021-03-03 132.842 151 +0 0.00% 20,059
2021-03-04 2021-03-02 132.842 151 +0 0.00% 20,059
2021-03-03 2021-03-01 132.842 151 +0 0.00% 20,059
2021-03-02 2021-02-26 133.768 151 +0 0.00% 20,199
2021-03-01 2021-02-25 153.992 151 +0 0.00% 23,253
2021-02-26 2021-02-24 150.555 151 +0 0.00% 22,734
2021-02-25 2021-02-23 151.480 151 +0 0.00% 22,873
2021-02-24 2021-02-22 149.365 151 +0 0.00% 22,554
2021-02-23 2021-02-19 146.061 151 +0 0.00% 22,055
2021-02-22 2021-02-18 148.043 151 +0 0.00% 22,355
2021-02-19 2021-02-17 148.043 151 +0 0.00% 22,355
2021-02-18 2021-02-16 147.779 151 +0 0.00% 22,315
2021-02-17 2021-02-11 142.756 151 +0 0.00% 21,556
2021-02-16 2021-02-09 140.509 151 +0 0.00% 21,217
2021-02-10 2021-02-08 138.791 151 +0 0.00% 20,957
2021-02-09 2021-02-05 140.641 151 +0 0.00% 21,237
2021-02-08 2021-02-04 139.319 151 +0 0.00% 21,037
2021-02-05 2021-02-03 135.883 151 +0 0.00% 20,518
2021-02-04 2021-02-02 131.851 151 +0 0.00% 19,910
2021-02-03 2021-02-01 129.802 151 +0 0.00% 19,600
2021-02-02 2021-01-29 130.199 151 +0 0.00% 19,660
2021-02-01 2021-01-28 129.670 151 +0 0.00% 19,580
2021-01-29 2021-01-27 130.199 151 +0 0.00% 19,660
2021-01-28 2021-01-26 128.414 151 +0 0.00% 19,391
2021-01-27 2021-01-25 128.811 151 +0 0.00% 19,450
2021-01-26 2021-01-22 129.075 151 +0 0.00% 19,490
2021-01-25 2021-01-21 129.141 151 +0 0.00% 19,500
2021-01-22 2021-01-20 129.009 151 +0 0.00% 19,480
2021-01-21 2021-01-19 129.340 151 +0 0.00% 19,530
2021-01-20 2021-01-18 128.877 151 +0 0.00% 19,460
2021-01-19 2021-01-15 128.877 151 +0 0.00% 19,460
2021-01-18 2021-01-14 129.075 151 +0 0.00% 19,490
2021-01-15 2021-01-13 129.208 151 +0 0.00% 19,510
2021-01-14 2021-01-12 128.547 151 +0 0.00% 19,411
2021-01-13 2021-01-11 128.745 151 +0 0.00% 19,440
2021-01-12 2021-01-08 129.935 151 +0 0.00% 19,620
2021-01-11 2021-01-07 129.208 151 +0 0.00% 19,510
2021-01-08 2021-01-06 128.348 151 +0 0.00% 19,381
2021-01-07 2021-01-05 128.877 151 +0 0.00% 19,460
2021-01-06 2021-01-04 128.745 151 +0 0.00% 19,440
2021-01-05 2020-12-31 129.075 151 +0 0.00% 19,490
2021-01-04 2020-12-29 128.414 151 +0 0.00% 19,391
2020-12-30 2020-12-28 127.687 151 +0 0.00% 19,281
2020-12-29 2020-12-24 128.811 151 +0 0.00% 19,450
2020-12-28 2020-12-22 128.018 151 +0 0.00% 19,331
2020-12-23 2020-12-21 129.340 151 +0 0.00% 19,530
2020-12-22 2020-12-18 130.199 151 +0 0.00% 19,660
2020-12-21 2020-12-17 130.992 151 +0 0.00% 19,780
2020-12-18 2020-12-16 130.794 151 +0 0.00% 19,750
2020-12-17 2020-12-15 129.604 151 +0 0.00% 19,570
2020-12-16 2020-12-14 131.124 151 +0 0.00% 19,800
2020-12-15 2020-12-11 132.182 151 +0 0.00% 19,959
2020-12-14 2020-12-10 132.182 151 +0 0.00% 19,959
2020-12-11 2020-12-09 132.975 151 +0 0.00% 20,079
2020-12-10 2020-12-08 134.561 151 +0 0.00% 20,319
2020-12-09 2020-12-07 156.826 151 +0 0.00% 23,681
2020-12-08 2020-12-04 156.255 151 +11 0.00% 23,595
2020-12-07 2020-12-03 155.542 140 +0 0.00% 21,776
2020-12-04 2020-12-02 154.828 140 +0 0.00% 21,676
2020-12-03 2020-12-01 155.542 140 +0 0.00% 21,776
2020-12-02 2020-11-30 154.115 140 +0 0.00% 21,576
2020-12-01 2020-11-27 156.255 140 +0 0.00% 21,876
2020-11-30 2020-11-26 154.543 140 +0 0.00% 21,636
2020-11-27 2020-11-25 155.256 140 +0 0.00% 21,736
2020-11-26 2020-11-24 153.972 140 +0 0.00% 21,556
2020-11-25 2020-11-23 153.544 140 +0 0.00% 21,496
2020-11-24 2020-11-20 152.545 140 +0 0.00% 21,356
2020-11-23 2020-11-19 152.117 140 +0 0.00% 21,296
2020-11-20 2020-11-18 152.117 140 +0 0.00% 21,296
2020-11-19 2020-11-17 152.117 140 +0 0.00% 21,296
2020-11-18 2020-11-16 151.546 140 +0 0.00% 21,216
2020-11-17 2020-11-13 150.690 140 +0 0.00% 21,097
2020-11-16 2020-11-12 151.261 140 +0 0.00% 21,177
2020-11-13 2020-11-11 150.976 140 +0 0.00% 21,137
2020-11-12 2020-11-10 150.119 140 +0 0.00% 21,017
2020-11-11 2020-11-09 148.407 140 +0 0.00% 20,777
2020-11-10 2020-11-06 147.693 140 +0 0.00% 20,677
2020-11-09 2020-11-05 147.123 140 +0 0.00% 20,597
2020-11-06 2020-11-04 146.980 140 +0 0.00% 20,577
2020-11-05 2020-11-03 146.980 140 +0 0.00% 20,577
2020-11-04 2020-11-02 146.837 140 +0 0.00% 20,557
2020-11-03 2020-10-30 146.695 140 +0 0.00% 20,537
2020-11-02 2020-10-29 146.837 140 +0 0.00% 20,557
2020-10-30 2020-10-28 147.123 140 +0 0.00% 20,597
2020-10-29 2020-10-27 148.978 140 +0 0.00% 20,857
2020-10-28 2020-10-23 149.120 140 +0 0.00% 20,877
2020-10-27 2020-10-22 149.834 140 +0 0.00% 20,977
2020-10-23 2020-10-21 149.120 140 +0 0.00% 20,877
2020-10-22 2020-10-20 147.693 140 +0 0.00% 20,677
2020-10-21 2020-10-19 147.551 140 +0 0.00% 20,657
2020-10-20 2020-10-16 146.837 140 +0 0.00% 20,557
2020-10-19 2020-10-15 146.837 140 +0 0.00% 20,557
2020-10-16 2020-10-14 146.266 140 +0 0.00% 20,477
2020-10-15 2020-10-12 145.268 140 +0 0.00% 20,337
2020-10-14 2020-10-09 147.693 140 +0 0.00% 20,677
2020-10-12 2020-10-08 146.837 140 +0 0.00% 20,557
2020-10-09 2020-10-07 146.124 140 +0 0.00% 20,457
2020-10-08 2020-10-06 146.409 140 +0 0.00% 20,497
2020-10-07 2020-10-05 144.839 140 +0 0.00% 20,278
2020-10-06 2020-09-30 143.698 140 +0 0.00% 20,118
2020-10-05 2020-09-29 137.419 140 +0 0.00% 19,239
2020-09-30 2020-09-28 136.420 140 +0 0.00% 19,099
2020-09-29 2020-09-25 134.993 140 +0 0.00% 18,899
2020-09-28 2020-09-24 135.279 140 +0 0.00% 18,939
2020-09-25 2020-09-23 135.849 140 +0 0.00% 19,019
2020-09-24 2020-09-22 135.564 140 +0 0.00% 18,979
2020-09-23 2020-09-21 135.849 140 +0 0.00% 19,019
2020-09-22 2020-09-18 135.635 140 +0 0.00% 18,989
2020-09-21 2020-09-17 136.492 140 +0 0.00% 19,109
2020-09-18 2020-09-16 136.706 140 +0 0.00% 19,139
2020-09-17 2020-09-15 136.135 140 +0 0.00% 19,059
2020-09-16 2020-09-14 135.279 140 +0 0.00% 18,939
2020-09-15 2020-09-11 135.279 140 +0 0.00% 18,939
2020-09-14 2020-09-10 135.136 140 +0 0.00% 18,919
2020-09-11 2020-09-09 135.136 140 +0 0.00% 18,919
2020-09-10 2020-09-08 133.923 140 +0 0.00% 18,749
2020-09-09 2020-09-07 133.852 140 +0 0.00% 18,739
2020-09-08 2020-09-04 134.422 140 +0 0.00% 18,819
2020-09-07 2020-09-03 134.208 140 +0 0.00% 18,789
2020-09-04 2020-09-02 135.849 140 +0 0.00% 19,019
2020-09-03 2020-09-01 136.920 140 +0 0.00% 19,169
2020-09-02 2020-08-31 137.919 140 +0 0.00% 19,309
2020-09-01 2020-08-28 138.633 140 +0 0.00% 19,409
2020-08-31 2020-08-27 138.848 140 +0 0.00% 19,439
2020-08-28 2020-08-26 138.777 140 +0 0.00% 19,429
2020-08-27 2020-08-25 140.280 140 +0 0.00% 19,639
2020-08-26 2020-08-24 139.564 140 +0 0.00% 19,539
2020-08-25 2020-08-21 140.280 140 +0 0.00% 19,639
2020-08-24 2020-08-20 139.564 140 +0 0.00% 19,539
2020-08-21 2020-08-19 135.270 140 +0 0.00% 18,938
2020-08-20 2020-08-18 136.272 140 +0 0.00% 19,078
2020-08-19 2020-08-17 136.701 140 +0 0.00% 19,138
2020-08-18 2020-08-14 133.838 140 +0 0.00% 18,737
2020-08-17 2020-08-13 134.769 140 +0 0.00% 18,868
2020-08-14 2020-08-12 134.196 140 +0 0.00% 18,787
2020-08-13 2020-08-11 133.981 140 +0 0.00% 18,757
2020-08-12 2020-08-10 133.122 140 +0 0.00% 18,637
2020-08-11 2020-08-07 133.122 140 +0 0.00% 18,637
2020-08-10 2020-08-06 139.707 140 +0 0.00% 19,559
2020-08-07 2020-08-05 134.840 140 +0 0.00% 18,878
2020-08-06 2020-08-04 134.124 140 +0 0.00% 18,777
2020-08-05 2020-08-03 132.908 140 +0 0.00% 18,607
2020-08-04 2020-07-31 132.550 140 +0 0.00% 18,557
2020-08-03 2020-07-30 131.548 140 +0 0.00% 18,417
2020-07-31 2020-07-29 132.264 140 +0 0.00% 18,517
2020-07-30 2020-07-28 131.763 140 +0 0.00% 18,447
2020-07-29 2020-07-27 131.763 140 +0 0.00% 18,447
2020-07-28 2020-07-24 132.335 140 +0 0.00% 18,527
2020-07-27 2020-07-23 132.765 140 +0 0.00% 18,587
2020-07-24 2020-07-22 133.910 140 +0 0.00% 18,747
2020-07-23 2020-07-21 134.053 140 +0 0.00% 18,767
2020-07-22 2020-07-20 133.695 140 +0 0.00% 18,717
2020-07-21 2020-07-17 134.196 140 +0 0.00% 18,787
2020-07-20 2020-07-16 133.409 140 +0 0.00% 18,677
2020-07-17 2020-07-15 134.769 140 +0 0.00% 18,868
2020-07-16 2020-07-14 134.697 140 +0 0.00% 18,858
2020-07-15 2020-07-13 134.411 140 +0 0.00% 18,817
2020-07-14 2020-07-10 134.769 140 +0 0.00% 18,868
2020-07-13 2020-07-09 133.838 140 +0 0.00% 18,737
2020-07-10 2020-07-08 133.838 140 +0 0.00% 18,737
2020-07-09 2020-07-07 133.981 140 +0 0.00% 18,757
2020-07-08 2020-07-06 134.411 140 +0 0.00% 18,817
2020-07-07 2020-07-03 132.765 140 +0 0.00% 18,587
2020-07-06 2020-07-02 133.767 140 +0 0.00% 18,727
2020-07-03 2020-06-30 133.409 140 +0 0.00% 18,677
2020-07-02 2020-06-29 132.979 140 +0 0.00% 18,617
2020-06-30 2020-06-26 134.912 140 +0 0.00% 18,888
2020-06-29 2020-06-24 133.981 140 +0 0.00% 18,757
2020-06-26 2020-06-23 134.411 140 +0 0.00% 18,817
2020-06-24 2020-06-22 133.838 140 +0 0.00% 18,737
2020-06-23 2020-06-19 133.552 140 +0 0.00% 18,697
2020-06-22 2020-06-18 134.124 140 +0 0.00% 18,777
2020-06-19 2020-06-17 133.838 140 +0 0.00% 18,737
2020-06-18 2020-06-16 133.695 140 +0 0.00% 18,717
2020-06-17 2020-06-15 133.552 140 +0 0.00% 18,697
2020-06-16 2020-06-12 134.339 140 +0 0.00% 18,807
2020-06-15 2020-06-11 134.554 140 +0 0.00% 18,838
2020-06-12 2020-06-10 135.985 140 +0 0.00% 19,038
2020-06-11 2020-06-09 135.985 140 +0 0.00% 19,038
2020-06-10 2020-06-08 135.413 140 +0 0.00% 18,958
2020-06-09 2020-06-05 135.556 140 +0 0.00% 18,978
2020-06-08 2020-06-04 134.053 140 +0 0.00% 18,767
2020-06-05 2020-06-03 133.838 140 +0 0.00% 18,737
2020-06-04 2020-06-02 135.484 140 +0 0.00% 18,968
2020-06-03 2020-06-01 133.623 140 +0 0.00% 18,707
2020-06-02 2020-05-29 134.769 140 +0 0.00% 18,868
2020-06-01 2020-05-28 133.480 140 +0 0.00% 18,687
2020-05-29 2020-05-27 135.055 140 +0 0.00% 18,908
2020-05-28 2020-05-26 136.272 140 +0 0.00% 19,078
2020-05-27 2020-05-25 133.838 140 +0 0.00% 18,737
2020-05-26 2020-05-22 132.407 140 +0 0.00% 18,537
2020-05-25 2020-05-21 138.061 140 +0 0.00% 19,329
2020-05-22 2020-05-20 138.777 140 +0 0.00% 19,429
2020-05-21 2020-05-19 138.061 140 +0 0.00% 19,329
2020-05-20 2020-05-18 137.202 140 +0 0.00% 19,208
2020-05-19 2020-05-15 139.421 140 +0 0.00% 19,519
2020-05-18 2020-05-14 139.922 140 +0 0.00% 19,589
2020-05-15 2020-05-13 141.210 140 +0 0.00% 19,769
2020-05-14 2020-05-12 142.355 140 +0 0.00% 19,930
2020-05-13 2020-05-11 143.572 140 +0 0.00% 20,100
2020-05-12 2020-05-08 143.715 140 +0 0.00% 20,120
2020-05-11 2020-05-07 143.142 140 +0 0.00% 20,040
2020-05-08 2020-05-06 142.641 140 +0 0.00% 19,970
2020-05-07 2020-05-05 142.856 140 +0 0.00% 20,000
2020-05-06 2020-05-04 142.498 140 +0 0.00% 19,950
2020-05-05 2020-04-29 144.144 140 +0 0.00% 20,180
2020-05-04 2020-04-28 144.001 140 +0 0.00% 20,160
2020-04-29 2020-04-27 143.715 140 +0 0.00% 20,120
2020-04-28 2020-04-24 141.711 140 +0 0.00% 19,840
2020-04-27 2020-04-23 142.999 140 +0 0.00% 20,020
2020-04-24 2020-04-22 142.570 140 +0 0.00% 19,960
2020-04-23 2020-04-21 142.856 140 +0 0.00% 20,000
2020-04-22 2020-04-20 146.005 140 +0 0.00% 20,441
2020-04-21 2020-04-17 144.574 140 +0 0.00% 20,240
2020-04-20 2020-04-16 144.574 140 +0 0.00% 20,240
2020-04-17 2020-04-15 144.431 140 +0 0.00% 20,220
2020-04-16 2020-04-14 147.437 140 +0 0.00% 20,641
2020-04-15 2020-04-09 212.169 140 +0 0.00% 29,704
2020-04-14 2020-04-08 210.819 140 +22 0.00% 29,515
2020-04-09 2020-04-07 207.443 118 +0 0.00% 24,478
2020-04-08 2020-04-06 206.599 118 +0 0.00% 24,379
2020-04-07 2020-04-03 206.768 118 +0 0.00% 24,399
2020-04-06 2020-04-02 206.936 118 +0 0.00% 24,418
2020-04-03 2020-04-01 206.936 118 +0 0.00% 24,418
2020-04-02 2020-03-31 203.223 118 +0 0.00% 23,980
2020-04-01 2020-03-30 201.197 118 +0 0.00% 23,741
2020-03-31 2020-03-27 202.548 118 +0 0.00% 23,901
2020-03-30 2020-03-26 193.771 118 +0 0.00% 22,865
2020-03-27 2020-03-25 192.420 118 +0 0.00% 22,706
2020-03-26 2020-03-24 185.669 118 +0 0.00% 21,909
2020-03-25 2020-03-23 181.111 118 +0 0.00% 21,371
2020-03-24 2020-03-20 185.162 118 +0 0.00% 21,849
2020-03-23 2020-03-19 183.306 118 +0 0.00% 21,630
2020-03-20 2020-03-18 193.096 118 +0 0.00% 22,785
2020-03-19 2020-03-17 197.653 118 +0 0.00% 23,323
2020-03-18 2020-03-16 199.510 118 +0 0.00% 23,542
2020-03-17 2020-03-13 201.197 118 +0 0.00% 23,741
2020-03-16 2020-03-12 205.417 118 +0 0.00% 24,239
2020-03-13 2020-03-11 202.885 118 +0 0.00% 23,940
2020-03-12 2020-03-10 201.366 118 +0 0.00% 23,761
2020-03-11 2020-03-09 201.704 118 +0 0.00% 23,801
2020-03-10 2020-03-06 207.949 118 +0 0.00% 24,538
2020-03-09 2020-03-05 210.481 118 +0 0.00% 24,837
2020-03-06 2020-03-04 208.287 118 +0 0.00% 24,578
2020-03-05 2020-03-03 210.987 118 +0 0.00% 24,897
2020-03-04 2020-03-02 212.338 118 +0 0.00% 25,056
2020-03-03 2020-02-28 211.325 118 +0 0.00% 24,936
2020-03-02 2020-02-27 197.822 118 +0 0.00% 23,343
2020-02-28 2020-02-26 196.640 118 +0 0.00% 23,204
2020-02-27 2020-02-25 195.965 118 +0 0.00% 23,124
2020-02-26 2020-02-24 192.420 118 +0 0.00% 22,706
2020-02-25 2020-02-21 192.420 118 +0 0.00% 22,706
2020-02-24 2020-02-20 193.264 118 +0 0.00% 22,805
2020-02-21 2020-02-19 194.108 118 +0 0.00% 22,905
2020-02-20 2020-02-18 195.121 118 +0 0.00% 23,024
2020-02-19 2020-02-17 196.809 118 +0 0.00% 23,223
2020-02-18 2020-02-14 196.978 118 +0 0.00% 23,243
2020-02-17 2020-02-13 196.978 118 +0 0.00% 23,243
2020-02-14 2020-02-12 194.952 118 +0 0.00% 23,004
2020-02-13 2020-02-11 195.965 118 +0 0.00% 23,124
2020-02-12 2020-02-10 196.640 118 +0 0.00% 23,204
2020-02-11 2020-02-07 195.459 118 +0 0.00% 23,064
2020-02-10 2020-02-06 193.771 118 +0 0.00% 22,865
2020-02-07 2020-02-05 193.264 118 +0 0.00% 22,805
2020-02-06 2020-02-04 192.758 118 +0 0.00% 22,745
2020-02-05 2020-02-03 192.252 118 +0 0.00% 22,686
2020-02-04 2020-01-31 194.446 118 +0 0.00% 22,945
2020-02-03 2020-01-30 191.745 118 +0 0.00% 22,626
2020-01-31 2020-01-29 195.796 118 +0 0.00% 23,104
2020-01-30 2020-01-24 196.303 118 +0 0.00% 23,164
2020-01-29 2020-01-22 199.172 118 +0 0.00% 23,502
2020-01-23 2020-01-21 199.172 118 +0 0.00% 23,502
2020-01-22 2020-01-20 201.704 118 +0 0.00% 23,801
2020-01-21 2020-01-17 201.704 118 +0 0.00% 23,801
2020-01-20 2020-01-16 201.535 118 +0 0.00% 23,781
2020-01-17 2020-01-15 200.860 118 +0 0.00% 23,701
2020-01-16 2020-01-14 200.354 118 +0 0.00% 23,642
2020-01-15 2020-01-13 201.197 118 +0 0.00% 23,741
2020-01-14 2020-01-10 199.678 118 +0 0.00% 23,562
2020-01-13 2020-01-09 201.197 118 +0 0.00% 23,741
2020-01-10 2020-01-08 199.510 118 +0 0.00% 23,542
2020-01-09 2020-01-07 202.548 118 +0 0.00% 23,901
2020-01-08 2020-01-06 201.535 118 +0 0.00% 23,781
2020-01-07 2020-01-03 202.548 118 +0 0.00% 23,901
2020-01-06 2020-01-02 199.172 118 +0 0.00% 23,502
2020-01-03 2019-12-31 198.666 118 +0 0.00% 23,443
2020-01-02 2019-12-27 194.108 118 +0 0.00% 22,905
2019-12-30 2019-12-24 187.694 118 +0 0.00% 22,148
2019-12-27 2019-12-20 187.694 118 +0 0.00% 22,148
2019-12-23 2019-12-19 189.045 118 +0 0.00% 22,307
2019-12-20 2019-12-18 188.538 118 +0 0.00% 22,248
2019-12-19 2019-12-17 189.213 118 +0 0.00% 22,327
2019-12-18 2019-12-16 191.576 118 +0 0.00% 22,606
2019-12-17 2019-12-13 193.264 118 +0 0.00% 22,805
2019-12-16 2019-12-12 194.615 118 +0 0.00% 22,965
2019-12-13 2019-12-11 197.147 118 +0 0.00% 23,263
2019-12-12 2019-12-10 197.484 118 +0 0.00% 23,303
2019-12-11 2019-12-09 205.638 118 +0 0.00% 24,265
2019-12-10 2019-12-06 203.408 118 +1 0.00% 24,002
2019-12-09 2019-12-05 205.123 117 +0 0.00% 23,999
2019-12-06 2019-12-04 204.094 117 +0 0.00% 23,879
2019-12-05 2019-12-03 208.210 117 +0 0.00% 24,361
2019-12-04 2019-12-02 208.896 117 +0 0.00% 24,441
2019-12-03 2019-11-29 205.809 117 +0 0.00% 24,080
2019-12-02 2019-11-28 206.495 117 +0 0.00% 24,160
2019-11-29 2019-11-27 205.466 117 +0 0.00% 24,040
2019-11-28 2019-11-26 205.466 117 +0 0.00% 24,040
2019-11-27 2019-11-25 200.492 117 +0 0.00% 23,458
2019-11-26 2019-11-22 195.519 117 +0 0.00% 22,876
2019-11-25 2019-11-21 195.004 117 +0 0.00% 22,815
2019-11-22 2019-11-20 195.004 117 +0 0.00% 22,815
2019-11-21 2019-11-19 190.373 117 +0 0.00% 22,274
2019-11-20 2019-11-18 187.972 117 +0 0.00% 21,993
2019-11-19 2019-11-15 187.801 117 +0 0.00% 21,973
2019-11-18 2019-11-14 188.315 117 +0 0.00% 22,033
2019-11-15 2019-11-13 187.801 117 +0 0.00% 21,973
2019-11-14 2019-11-12 189.516 117 +0 0.00% 22,173
2019-11-13 2019-11-11 184.885 117 +0 0.00% 21,632
2019-11-12 2019-11-08 183.513 117 +0 0.00% 21,471
2019-11-11 2019-11-07 181.798 117 +0 0.00% 21,270
2019-11-08 2019-11-06 176.653 117 +0 0.00% 20,668
2019-11-07 2019-11-05 175.795 117 +0 0.00% 20,568
2019-11-06 2019-11-04 175.624 117 +0 0.00% 20,548
2019-11-05 2019-11-01 174.938 117 +0 0.00% 20,468
2019-11-04 2019-10-31 174.938 117 +0 0.00% 20,468
2019-11-01 2019-10-30 172.880 117 +0 0.00% 20,227
2019-10-31 2019-10-29 173.223 117 +0 0.00% 20,267
2019-10-30 2019-10-28 169.964 117 +0 0.00% 19,886
2019-10-29 2019-10-25 169.364 117 +0 0.00% 19,816
2019-10-28 2019-10-24 168.077 117 +0 0.00% 19,665
2019-10-25 2019-10-23 168.077 117 +0 0.00% 19,665
2019-10-24 2019-10-22 167.391 117 +0 0.00% 19,585
2019-10-23 2019-10-21 167.220 117 +0 0.00% 19,565
2019-10-22 2019-10-18 169.192 117 +0 0.00% 19,795
2019-10-21 2019-10-17 169.192 117 +0 0.00% 19,795
2019-10-18 2019-10-16 169.192 117 +0 0.00% 19,795
2019-10-17 2019-10-15 168.077 117 +0 0.00% 19,665
2019-10-16 2019-10-14 168.077 117 +0 0.00% 19,665
2019-10-15 2019-10-11 166.963 117 +0 0.00% 19,535
2019-10-14 2019-10-10 167.220 117 +0 0.00% 19,565
2019-10-11 2019-10-09 165.248 117 +0 0.00% 19,334
2019-10-10 2019-10-08 168.077 117 +0 0.00% 19,665
2019-10-09 2019-10-04 166.705 117 +0 0.00% 19,505
2019-10-08 2019-10-03 167.134 117 +0 0.00% 19,555
2019-10-04 2019-10-02 168.077 117 +0 0.00% 19,665
2019-10-03 2019-09-30 167.220 117 +0 0.00% 19,565
2019-10-02 2019-09-27 167.220 117 +0 0.00% 19,565
2019-09-30 2019-09-26 167.734 117 +0 0.00% 19,625
2019-09-27 2019-09-25 168.935 117 +0 0.00% 19,765
2019-09-26 2019-09-24 167.220 117 +0 0.00% 19,565
2019-09-25 2019-09-23 166.963 117 +0 0.00% 19,535
2019-09-24 2019-09-20 167.391 117 +0 0.00% 19,585
2019-09-23 2019-09-19 167.220 117 +0 0.00% 19,565
2019-09-20 2019-09-18 166.534 117 +0 0.00% 19,484
2019-09-19 2019-09-17 168.935 117 +0 0.00% 19,765
2019-09-18 2019-09-16 168.077 117 +0 0.00% 19,665
2019-09-17 2019-09-13 167.220 117 +0 0.00% 19,565
2019-09-16 2019-09-12 167.306 117 +0 0.00% 19,575
2019-09-13 2019-09-11 165.162 117 +0 0.00% 19,324
2019-09-12 2019-09-10 165.162 117 +0 0.00% 19,324
2019-09-11 2019-09-09 163.361 117 +0 0.00% 19,113
2019-09-10 2019-09-06 165.676 117 +0 0.00% 19,384
2019-09-09 2019-09-05 167.220 117 +0 0.00% 19,565
2019-09-06 2019-09-04 167.477 117 +0 0.00% 19,595
2019-09-05 2019-09-03 161.389 117 +0 0.00% 18,882
2019-09-04 2019-09-02 161.389 117 +0 0.00% 18,882
2019-09-03 2019-08-30 166.791 117 +0 0.00% 19,515
2019-09-02 2019-08-29 166.534 117 +0 0.00% 19,484
2019-08-30 2019-08-28 166.534 117 +0 0.00% 19,484
2019-08-29 2019-08-27 169.364 117 +0 0.00% 19,816
2019-08-28 2019-08-26 166.877 117 +0 0.00% 19,525
2019-08-27 2019-08-23 170.907 117 +0 0.00% 19,996
2019-08-26 2019-08-22 173.223 117 +0 0.00% 20,267
2019-08-23 2019-08-21 171.679 117 +0 0.00% 20,086
2019-08-22 2019-08-20 174.080 117 +0 0.00% 20,367
2019-08-21 2019-08-19 174.252 117 +0 0.00% 20,387
2019-08-20 2019-08-16 180.083 117 +0 0.00% 21,070
2019-08-19 2019-08-15 249.822 117 +0 0.00% 29,229
2019-08-16 2019-08-14 248.414 117 +18 0.00% 29,064
2019-08-15 2019-08-13 247.408 99 +0 0.00% 24,493
2019-08-14 2019-08-12 249.420 99 +0 0.00% 24,693
2019-08-13 2019-08-09 248.012 99 +0 0.00% 24,553
2019-08-12 2019-08-08 250.023 99 +0 0.00% 24,752
2019-08-09 2019-08-07 251.431 99 +0 0.00% 24,892
2019-08-08 2019-08-06 247.006 99 +0 0.00% 24,454
2019-08-07 2019-08-05 252.437 99 +0 0.00% 24,991
2019-08-06 2019-08-02 251.431 99 +0 0.00% 24,892
2019-08-05 2019-08-01 253.443 99 +0 0.00% 25,091
2019-08-02 2019-07-31 252.437 99 +0 0.00% 24,991
2019-08-01 2019-07-30 253.443 99 +0 0.00% 25,091
2019-07-31 2019-07-29 252.236 99 +0 0.00% 24,971
2019-07-30 2019-07-26 258.471 99 +0 0.00% 25,589
2019-07-29 2019-07-25 258.471 99 +0 0.00% 25,589
2019-07-26 2019-07-24 257.264 99 +0 0.00% 25,469
2019-07-25 2019-07-23 253.443 99 +0 0.00% 25,091
2019-07-24 2019-07-22 253.040 99 +0 0.00% 25,051
2019-07-23 2019-07-19 256.460 99 +0 0.00% 25,390
2019-07-22 2019-07-18 264.506 99 +0 0.00% 26,186
2019-07-19 2019-07-17 268.528 99 +0 0.00% 26,584
2019-07-18 2019-07-16 268.528 99 +0 0.00% 26,584
2019-07-17 2019-07-15 261.891 99 +0 0.00% 25,927
2019-07-16 2019-07-12 252.638 99 +0 0.00% 25,011
2019-07-15 2019-07-11 251.431 99 +0 0.00% 24,892
2019-07-12 2019-07-10 245.397 99 +0 0.00% 24,294
2019-07-11 2019-07-09 244.995 99 +0 0.00% 24,254
2019-07-10 2019-07-08 245.196 99 +0 0.00% 24,274
2019-07-09 2019-07-05 247.408 99 +0 0.00% 24,493
2019-07-08 2019-07-04 246.805 99 +0 0.00% 24,434
2019-07-05 2019-07-03 247.811 99 +0 0.00% 24,533
2019-07-04 2019-07-02 247.408 99 +0 0.00% 24,493
2019-07-03 2019-06-28 246.201 99 +0 0.00% 24,374
2019-07-02 2019-06-27 245.799 99 +0 0.00% 24,334
2019-06-28 2019-06-26 239.564 99 +0 0.00% 23,717
2019-06-27 2019-06-25 237.351 99 +0 0.00% 23,498
2019-06-26 2019-06-24 237.351 99 +0 0.00% 23,498
2019-06-25 2019-06-21 234.937 99 +0 0.00% 23,259
2019-06-24 2019-06-20 231.719 99 +0 0.00% 22,940
2019-06-21 2019-06-19 229.708 99 +0 0.00% 22,741
2019-06-20 2019-06-18 227.294 99 +0 0.00% 22,502
2019-06-19 2019-06-17 227.495 99 +0 0.00% 22,522
2019-06-18 2019-06-14 227.294 99 +0 0.00% 22,502
2019-06-17 2019-06-13 228.098 99 +0 0.00% 22,582
2019-06-14 2019-06-12 227.495 99 +0 0.00% 22,522
2019-06-13 2019-06-11 228.300 99 +0 0.00% 22,602
2019-06-12 2019-06-10 227.093 99 +0 0.00% 22,482
2019-06-11 2019-06-06 225.282 99 +0 0.00% 22,303
2019-06-10 2019-06-05 224.880 99 +0 0.00% 22,263
2019-06-06 2019-06-04 224.880 99 +0 0.00% 22,263
2019-06-05 2019-06-03 225.081 99 +0 0.00% 22,283
2019-06-04 2019-05-31 224.880 99 +0 0.00% 22,263
2019-06-03 2019-05-30 225.886 99 +0 0.00% 22,363
2019-05-31 2019-05-29 227.294 99 +0 0.00% 22,502
2019-05-30 2019-05-28 226.891 99 +0 0.00% 22,462
2019-05-29 2019-05-27 226.690 99 +0 0.00% 22,442
2019-05-28 2019-05-24 225.483 99 +0 0.00% 22,323
2019-05-27 2019-05-23 225.282 99 +0 0.00% 22,303
2019-05-24 2019-05-22 227.294 99 +0 0.00% 22,502
2019-05-23 2019-05-21 200.542 99 +0 0.00% 19,854
2019-05-22 2019-05-20 199.536 99 +0 0.00% 19,754
2019-05-21 2019-05-17 202.151 99 +0 0.00% 20,013
2019-05-20 2019-05-16 201.145 99 +0 0.00% 19,913
2019-05-17 2019-05-15 201.950 99 +0 0.00% 19,993
2019-05-16 2019-05-14 201.950 99 +0 0.00% 19,993
2019-05-15 2019-05-10 207.179 99 +0 0.00% 20,511
2019-05-14 2019-05-09 201.145 99 +0 0.00% 19,913
2019-05-10 2019-05-08 203.760 99 +0 0.00% 20,172
2019-05-09 2019-05-07 203.760 99 +0 0.00% 20,172
2019-05-08 2019-05-06 203.559 99 +0 0.00% 20,152
2019-05-07 2019-05-03 207.179 99 +0 0.00% 20,511
2019-05-06 2019-05-02 206.576 99 +0 0.00% 20,451
2019-05-03 2019-04-30 206.174 99 +0 0.00% 20,411
2019-05-02 2019-04-29 205.168 99 +0 0.00% 20,312
2019-04-30 2019-04-26 203.156 99 +0 0.00% 20,112
2019-04-29 2019-04-25 205.771 99 +0 0.00% 20,371
2019-04-26 2019-04-24 205.168 99 +0 0.00% 20,312
2019-04-25 2019-04-23 207.984 99 +0 0.00% 20,590
2019-04-24 2019-04-18 207.179 99 +0 0.00% 20,511
2019-04-23 2019-04-17 209.593 99 +0 0.00% 20,750
2019-04-18 2019-04-16 208.990 99 +0 0.00% 20,690
2019-04-17 2019-04-15 206.576 99 +0 0.00% 20,451
2019-04-16 2019-04-12 208.185 99 +0 0.00% 20,610
2019-04-15 2019-04-11 209.794 99 +0 0.00% 20,770
2019-04-12 2019-04-10 208.990 99 +0 0.00% 20,690
2019-04-11 2019-04-09 212.610 99 +0 0.00% 21,048
2019-04-10 2019-04-08 215.651 99 +0 0.00% 21,349
2019-04-09 2019-04-04 216.667 99 +1 0.00% 21,450
2019-04-08 2019-04-03 216.667 98 +0 0.00% 21,233
2019-04-04 2019-04-02 216.667 98 +0 0.00% 21,233
2019-04-03 2019-04-01 217.073 98 +0 0.00% 21,273
2019-04-02 2019-03-29 215.651 98 +0 0.00% 21,134
2019-04-01 2019-03-28 212.399 98 +0 0.00% 20,815
2019-03-29 2019-03-27 212.399 98 +0 0.00% 20,815
2019-03-28 2019-03-26 211.992 98 +0 0.00% 20,775
2019-03-27 2019-03-25 211.992 98 +0 0.00% 20,775
2019-03-26 2019-03-22 212.399 98 +0 0.00% 20,815
2019-03-25 2019-03-21 211.789 98 +0 0.00% 20,755
2019-03-22 2019-03-20 212.399 98 +0 0.00% 20,815
2019-03-21 2019-03-19 212.195 98 +0 0.00% 20,795
2019-03-20 2019-03-18 212.602 98 +0 0.00% 20,835
2019-03-19 2019-03-15 212.399 98 +0 0.00% 20,815
2019-03-18 2019-03-14 213.821 98 +0 0.00% 20,954
2019-03-15 2019-03-13 213.212 98 +0 0.00% 20,895
2019-03-14 2019-03-12 214.431 98 +0 0.00% 21,014
2019-03-13 2019-03-11 214.431 98 +0 0.00% 21,014
2019-03-12 2019-03-08 213.008 98 +0 0.00% 20,875
2019-03-11 2019-03-07 216.464 98 +0 0.00% 21,213
2019-03-08 2019-03-06 216.057 98 +0 0.00% 21,174
2019-03-07 2019-03-05 215.447 98 +0 0.00% 21,114
2019-03-06 2019-03-04 214.634 98 +0 0.00% 21,034
2019-03-05 2019-03-01 213.212 98 +0 0.00% 20,895
2019-03-04 2019-02-28 213.415 98 +0 0.00% 20,915
2019-03-01 2019-02-27 213.212 98 +0 0.00% 20,895
2019-02-28 2019-02-26 215.447 98 +0 0.00% 21,114
2019-02-27 2019-02-25 215.447 98 +0 0.00% 21,114
2019-02-26 2019-02-22 212.805 98 +0 0.00% 20,855
2019-02-25 2019-02-21 210.569 98 +0 0.00% 20,636
2019-02-22 2019-02-20 210.569 98 +0 0.00% 20,636
2019-02-21 2019-02-19 211.179 98 +0 0.00% 20,696
2019-02-20 2019-02-18 210.163 98 +0 0.00% 20,596
2019-02-19 2019-02-15 206.301 98 +0 0.00% 20,217
2019-02-18 2019-02-14 209.350 98 +0 0.00% 20,516
2019-02-15 2019-02-13 207.724 98 +0 0.00% 20,357
2019-02-14 2019-02-12 209.350 98 +0 0.00% 20,516
2019-02-13 2019-02-11 207.317 98 +0 0.00% 20,317
2019-02-12 2019-02-08 202.236 98 +0 0.00% 19,819
2019-02-11 2019-02-04 202.236 98 +0 0.00% 19,819
2019-02-08 2019-01-31 198.577 98 +0 0.00% 19,461
2019-02-01 2019-01-30 197.155 98 +0 0.00% 19,321
2019-01-31 2019-01-29 196.342 98 +0 0.00% 19,241
2019-01-30 2019-01-28 197.155 98 +0 0.00% 19,321
2019-01-29 2019-01-25 196.342 98 +0 0.00% 19,241
2019-01-28 2019-01-24 196.850 98 +0 0.00% 19,291
2019-01-25 2019-01-23 194.919 98 +0 0.00% 19,102
2019-01-24 2019-01-22 194.919 98 +0 0.00% 19,102
2019-01-23 2019-01-21 196.951 98 +0 0.00% 19,301
2019-01-22 2019-01-18 197.053 98 +0 0.00% 19,311
2019-01-21 2019-01-17 197.053 98 +0 0.00% 19,311
2019-01-18 2019-01-16 196.951 98 +0 0.00% 19,301
2019-01-17 2019-01-15 196.951 98 +0 0.00% 19,301
2019-01-16 2019-01-14 196.748 98 +0 0.00% 19,281
2019-01-15 2019-01-11 197.053 98 +0 0.00% 19,311
2019-01-14 2019-01-10 194.512 98 +0 0.00% 19,062
2019-01-11 2019-01-09 194.309 98 +0 0.00% 19,042
2019-01-10 2019-01-08 194.716 98 +0 0.00% 19,082
2019-01-09 2019-01-07 195.020 98 +0 0.00% 19,112
2019-01-08 2019-01-04 193.090 98 +0 0.00% 18,923
2019-01-07 2019-01-03 191.159 98 +0 0.00% 18,734
2019-01-04 2019-01-02 193.496 98 +0 0.00% 18,963
2019-01-03 2018-12-31 193.496 98 +0 0.00% 18,963
2019-01-02 2018-12-27 193.496 98 +0 0.00% 18,963
2018-12-28 2018-12-24 193.191 98 +0 0.00% 18,933
2018-12-27 2018-12-20 192.988 98 +0 0.00% 18,913
2018-12-21 2018-12-19 194.106 98 +0 0.00% 19,022
2018-12-20 2018-12-18 194.207 98 +0 0.00% 19,032
2018-12-19 2018-12-17 194.716 98 +0 0.00% 19,082
2018-12-18 2018-12-14 191.159 98 +0 0.00% 18,734
2018-12-17 2018-12-13 191.972 98 +0 0.00% 18,813
2018-12-14 2018-12-12 193.394 98 +0 0.00% 18,953
2018-12-13 2018-12-11 193.394 98 +0 0.00% 18,953
2018-12-12 2018-12-10 193.090 98 +0 0.00% 18,923
2018-12-11 2018-12-07 200.882 98 +0 0.00% 19,686
2018-12-10 2018-12-06 196.740 98 +1 0.00% 19,281
2018-12-07 2018-12-05 196.740 97 +0 0.00% 19,084
2018-12-06 2018-12-04 199.122 97 +0 0.00% 19,315
2018-12-05 2018-12-03 198.811 97 +0 0.00% 19,285
2018-12-04 2018-11-30 197.776 97 +0 0.00% 19,184
2018-12-03 2018-11-29 197.776 97 +0 0.00% 19,184
2018-11-30 2018-11-28 198.811 97 +0 0.00% 19,285
2018-11-29 2018-11-27 198.811 97 +0 0.00% 19,285
2018-11-28 2018-11-26 198.811 97 +0 0.00% 19,285
2018-11-27 2018-11-23 196.740 97 +0 0.00% 19,084
2018-11-26 2018-11-22 196.740 97 +0 0.00% 19,084
2018-11-23 2018-11-21 196.740 97 +0 0.00% 19,084
2018-11-22 2018-11-20 196.740 97 +0 0.00% 19,084
2018-11-21 2018-11-19 196.844 97 +0 0.00% 19,094
2018-11-20 2018-11-16 196.844 97 +0 0.00% 19,094
2018-11-19 2018-11-15 196.740 97 +0 0.00% 19,084
2018-11-16 2018-11-14 196.740 97 +0 0.00% 19,084
2018-11-15 2018-11-13 196.740 97 +0 0.00% 19,084
2018-11-14 2018-11-12 196.740 97 +0 0.00% 19,084
2018-11-13 2018-11-09 196.740 97 +0 0.00% 19,084
2018-11-12 2018-11-08 196.740 97 +0 0.00% 19,084
2018-11-09 2018-11-07 196.740 97 +0 0.00% 19,084
2018-11-08 2018-11-06 199.122 97 +0 0.00% 19,315
2018-11-07 2018-11-05 200.468 97 +0 0.00% 19,445
2018-11-06 2018-11-02 199.122 97 +0 0.00% 19,315
2018-11-05 2018-11-01 196.740 97 +0 0.00% 19,084
2018-11-02 2018-10-31 196.740 97 +0 0.00% 19,084
2018-11-01 2018-10-30 196.740 97 +0 0.00% 19,084
2018-10-31 2018-10-29 197.776 97 +0 0.00% 19,184
2018-10-30 2018-10-26 197.155 97 +0 0.00% 19,124
2018-10-29 2018-10-25 196.740 97 +0 0.00% 19,084
2018-10-26 2018-10-24 199.018 97 +0 0.00% 19,305
2018-10-25 2018-10-23 197.776 97 +0 0.00% 19,184
2018-10-24 2018-10-22 196.740 97 +0 0.00% 19,084
2018-10-23 2018-10-19 196.740 97 +0 0.00% 19,084
2018-10-22 2018-10-18 195.498 97 +0 0.00% 18,963
2018-10-19 2018-10-16 195.705 97 +0 0.00% 18,983
2018-10-18 2018-10-15 195.291 97 +0 0.00% 18,943
2018-10-16 2018-10-12 196.740 97 +0 0.00% 19,084
2018-10-15 2018-10-11 196.637 97 +0 0.00% 19,074
2018-10-12 2018-10-10 200.882 97 +0 0.00% 19,486
2018-10-11 2018-10-09 201.918 97 +0 0.00% 19,586
2018-10-10 2018-10-08 197.776 97 +0 0.00% 19,184
2018-10-09 2018-10-05 199.018 97 +0 0.00% 19,305
2018-10-08 2018-10-04 199.847 97 +0 0.00% 19,385
2018-10-05 2018-10-03 200.882 97 +0 0.00% 19,486
2018-10-04 2018-10-02 200.882 97 +0 0.00% 19,486
2018-10-03 2018-09-28 200.882 97 +0 0.00% 19,486
2018-10-02 2018-09-27 198.811 97 +0 0.00% 19,285
2018-09-28 2018-09-26 199.847 97 +0 0.00% 19,385
2018-09-27 2018-09-24 198.811 97 +0 0.00% 19,285
2018-09-26 2018-09-21 198.811 97 +0 0.00% 19,285
2018-09-24 2018-09-20 199.329 97 +0 0.00% 19,335
2018-09-21 2018-09-19 199.329 97 +0 0.00% 19,335
2018-09-20 2018-09-18 199.122 97 +0 0.00% 19,315
2018-09-19 2018-09-17 199.122 97 +0 0.00% 19,315
2018-09-18 2018-09-14 198.811 97 +0 0.00% 19,285
2018-09-17 2018-09-13 198.811 97 +0 0.00% 19,285
2018-09-14 2018-09-12 198.811 97 +0 0.00% 19,285
2018-09-13 2018-09-11 198.811 97 +0 0.00% 19,285
2018-09-12 2018-09-10 198.811 97 +0 0.00% 19,285
2018-09-11 2018-09-07 198.811 97 +0 0.00% 19,285
2018-09-10 2018-09-06 198.811 97 +0 0.00% 19,285
2018-09-07 2018-09-05 197.983 97 +0 0.00% 19,204
2018-09-06 2018-09-04 198.811 97 +0 0.00% 19,285
2018-09-05 2018-09-03 199.640 97 +0 0.00% 19,365
2018-09-04 2018-08-31 199.640 97 +0 0.00% 19,365
2018-09-03 2018-08-30 199.640 97 +0 0.00% 19,365
2018-08-31 2018-08-29 199.640 97 +0 0.00% 19,365
2018-08-30 2018-08-28 199.640 97 +0 0.00% 19,365
2018-08-29 2018-08-27 199.226 97 +0 0.00% 19,325
2018-08-28 2018-08-24 199.847 97 +0 0.00% 19,385
2018-08-27 2018-08-23 199.847 97 +0 0.00% 19,385
2018-08-24 2018-08-22 199.847 97 +0 0.00% 19,385
2018-08-23 2018-08-21 200.365 97 +0 0.00% 19,435
2018-08-22 2018-08-20 198.397 97 +0 0.00% 19,245
2018-08-21 2018-08-17 198.397 97 +0 0.00% 19,245
2018-08-20 2018-08-16 198.811 97 +0 0.00% 19,285
2018-08-17 2018-08-15 198.811 97 +0 0.00% 19,285
2018-08-16 2018-08-14 200.468 97 +0 0.00% 19,445
2018-08-15 2018-08-13 201.918 97 +0 0.00% 19,586
2018-08-14 2018-08-10 201.504 97 +0 0.00% 19,546
2018-08-13 2018-08-09 201.504 97 +0 0.00% 19,546
2018-08-10 2018-08-08 201.400 97 +0 0.00% 19,536
2018-08-09 2018-08-07 203.989 97 +0 0.00% 19,787
2018-08-08 2018-08-06 201.918 97 +0 0.00% 19,586
2018-08-07 2018-08-03 201.400 97 +0 0.00% 19,536
2018-08-06 2018-08-02 203.576 97 +0 0.00% 19,747
2018-08-03 2018-08-01 205.654 97 +1 0.00% 19,948
2018-08-02 2018-07-31 203.992 96 +0 0.00% 19,583
2018-08-01 2018-07-30 204.615 96 +0 0.00% 19,643
2018-07-31 2018-07-27 204.615 96 +0 0.00% 19,643
2018-07-30 2018-07-26 204.615 96 +0 0.00% 19,643
2018-07-27 2018-07-25 204.615 96 +0 0.00% 19,643
2018-07-26 2018-07-24 204.615 96 +0 0.00% 19,643
2018-07-25 2018-07-23 203.576 96 +0 0.00% 19,543
2018-07-24 2018-07-20 203.576 96 +0 0.00% 19,543
2018-07-23 2018-07-19 202.746 96 +0 0.00% 19,464
2018-07-20 2018-07-18 202.746 96 +0 0.00% 19,464
2018-07-19 2018-07-17 202.538 96 +0 0.00% 19,444
2018-07-18 2018-07-16 203.576 96 +0 0.00% 19,543
2018-07-17 2018-07-13 203.265 96 +0 0.00% 19,513
2018-07-16 2018-07-12 203.265 96 +0 0.00% 19,513
2018-07-13 2018-07-11 203.265 96 +0 0.00% 19,513
2018-07-12 2018-07-10 203.265 96 +0 0.00% 19,513
2018-07-11 2018-07-09 201.915 96 +0 0.00% 19,384
2018-07-10 2018-07-06 201.603 96 +0 0.00% 19,354
2018-07-09 2018-07-05 201.499 96 +0 0.00% 19,344
2018-07-06 2018-07-04 201.915 96 +0 0.00% 19,384
2018-07-05 2018-07-03 201.915 96 +0 0.00% 19,384
2018-07-04 2018-06-29 203.576 96 +0 0.00% 19,543
2018-07-03 2018-06-28 201.291 96 +0 0.00% 19,324
2018-06-29 2018-06-27 201.707 96 +0 0.00% 19,364
2018-06-28 2018-06-26 202.746 96 +0 0.00% 19,464
2018-06-27 2018-06-25 203.888 96 +0 0.00% 19,573
2018-06-26 2018-06-22 203.888 96 +0 0.00% 19,573
2018-06-25 2018-06-21 204.615 96 +0 0.00% 19,643
2018-06-22 2018-06-20 204.407 96 +0 0.00% 19,623
2018-06-21 2018-06-19 206.069 96 +0 0.00% 19,783
2018-06-20 2018-06-15 205.758 96 +0 0.00% 19,753
2018-06-19 2018-06-14 205.758 96 +0 0.00% 19,753
2018-06-15 2018-06-13 207.731 96 +0 0.00% 19,942
2018-06-14 2018-06-12 207.731 96 +0 0.00% 19,942
2018-06-13 2018-06-11 207.731 96 +0 0.00% 19,942
2018-06-12 2018-06-08 206.069 96 +0 0.00% 19,783
2018-06-11 2018-06-07 207.731 96 +0 0.00% 19,942
2018-06-08 2018-06-06 204.615 96 +0 0.00% 19,643
2018-06-07 2018-06-05 204.615 96 +0 0.00% 19,643
2018-06-06 2018-06-04 203.784 96 +0 0.00% 19,563
2018-06-05 2018-06-01 203.576 96 +0 0.00% 19,543
2018-06-04 2018-05-31 203.576 96 +0 0.00% 19,543
2018-06-01 2018-05-30 202.746 96 +0 0.00% 19,464
2018-05-31 2018-05-29 204.615 96 +0 0.00% 19,643
2018-05-30 2018-05-28 204.615 96 +0 0.00% 19,643
2018-05-29 2018-05-25 203.576 96 +0 0.00% 19,543
2018-05-28 2018-05-24 202.953 96 +0 0.00% 19,484
2018-05-25 2018-05-23 203.576 96 +0 0.00% 19,543
2018-05-24 2018-05-21 203.992 96 +0 0.00% 19,583
2018-05-23 2018-05-18 203.992 96 +0 0.00% 19,583
2018-05-21 2018-05-17 203.576 96 +0 0.00% 19,543
2018-05-18 2018-05-16 203.576 96 +0 0.00% 19,543
2018-05-17 2018-05-15 203.576 96 +0 0.00% 19,543
2018-05-16 2018-05-14 203.576 96 +0 0.00% 19,543
2018-05-15 2018-05-11 203.576 96 +0 0.00% 19,543
2018-05-14 2018-05-10 203.576 96 +0 0.00% 19,543
2018-05-11 2018-05-09 203.576 96 +0 0.00% 19,543
2018-05-10 2018-05-08 203.576 96 +0 0.00% 19,543
2018-05-09 2018-05-07 203.576 96 +0 0.00% 19,543
2018-05-08 2018-05-04 203.992 96 +0 0.00% 19,583
2018-05-07 2018-05-03 203.992 96 +0 0.00% 19,583
2018-05-04 2018-05-02 203.992 96 +0 0.00% 19,583
2018-05-03 2018-04-30 204.407 96 +0 0.00% 19,623
2018-05-02 2018-04-27 204.407 96 +0 0.00% 19,623
2018-04-30 2018-04-26 203.576 96 +0 0.00% 19,543
2018-04-27 2018-04-25 203.992 96 +0 0.00% 19,583
2018-04-26 2018-04-24 204.200 96 +0 0.00% 19,603
2018-04-25 2018-04-23 204.407 96 +0 0.00% 19,623
2018-04-24 2018-04-20 204.615 96 +0 0.00% 19,643
2018-04-23 2018-04-19 204.407 96 +0 0.00% 19,623
2018-04-20 2018-04-18 204.615 96 +0 0.00% 19,643
2018-04-19 2018-04-17 204.511 96 +0 0.00% 19,633
2018-04-18 2018-04-16 204.407 96 +0 0.00% 19,623
2018-04-17 2018-04-13 205.654 96 +0 0.00% 19,743
2018-04-16 2018-04-12 205.446 96 +0 0.00% 19,723
2018-04-13 2018-04-11 205.446 96 +0 0.00% 19,723
2018-04-12 2018-04-10 204.200 96 +0 0.00% 19,603
2018-04-11 2018-04-09 205.654 96 +0 0.00% 19,743
2018-04-10 2018-04-06 205.031 96 +0 0.00% 19,683
2018-04-09 2018-04-04 210.042 96 +0 0.00% 20,164
2018-04-06 2018-04-03 207.941 96 +1 0.00% 19,962
2018-04-04 2018-03-29 208.991 95 +0 0.00% 19,854
2018-04-03 2018-03-28 208.886 95 +0 0.00% 19,844
2018-03-29 2018-03-27 212.142 95 +0 0.00% 20,153
2018-03-28 2018-03-26 208.781 95 +0 0.00% 19,834
2018-03-27 2018-03-23 208.781 95 +0 0.00% 19,834
2018-03-26 2018-03-22 210.042 95 +0 0.00% 19,954
2018-03-23 2018-03-21 209.832 95 +0 0.00% 19,934
2018-03-22 2018-03-20 211.512 95 +0 0.00% 20,094
2018-03-21 2018-03-19 212.772 95 +0 0.00% 20,213
2018-03-20 2018-03-16 210.462 95 +0 0.00% 19,994
2018-03-19 2018-03-15 210.252 95 +0 0.00% 19,974
2018-03-16 2018-03-14 210.042 95 +0 0.00% 19,954
2018-03-15 2018-03-13 210.042 95 +0 0.00% 19,954
2018-03-14 2018-03-12 210.252 95 +0 0.00% 19,974
2018-03-13 2018-03-09 209.832 95 +0 0.00% 19,934
2018-03-12 2018-03-08 210.042 95 +0 0.00% 19,954
2018-03-09 2018-03-07 210.042 95 +0 0.00% 19,954
2018-03-08 2018-03-06 209.937 95 +0 0.00% 19,944
2018-03-07 2018-03-05 210.042 95 +0 0.00% 19,954
2018-03-06 2018-03-02 210.042 95 +0 0.00% 19,954
2018-03-05 2018-03-01 210.252 95 +0 0.00% 19,974
2018-03-02 2018-02-28 210.672 95 +0 0.00% 20,014
2018-03-01 2018-02-27 210.042 95 +0 0.00% 19,954
2018-02-28 2018-02-26 211.092 95 +0 0.00% 20,054
2018-02-27 2018-02-23 211.302 95 +0 0.00% 20,074
2018-02-26 2018-02-22 210.042 95 +0 0.00% 19,954
2018-02-23 2018-02-21 211.092 95 +0 0.00% 20,054
2018-02-22 2018-02-20 209.726 95 +0 0.00% 19,924
2018-02-21 2018-02-15 209.411 95 +0 0.00% 19,894
2018-02-20 2018-02-13 207.941 95 +0 0.00% 19,754
2018-02-14 2018-02-12 206.261 95 +0 0.00% 19,595
2018-02-13 2018-02-09 207.101 95 +0 0.00% 19,675
2018-02-12 2018-02-08 209.726 95 +0 0.00% 19,924
2018-02-09 2018-02-07 210.042 95 +0 0.00% 19,954
2018-02-08 2018-02-06 207.941 95 +0 0.00% 19,754
2018-02-07 2018-02-05 212.772 95 +0 0.00% 20,213
2018-02-06 2018-02-02 215.293 95 +0 0.00% 20,453
2018-02-05 2018-02-01 214.242 95 +0 0.00% 20,353
2018-02-02 2018-01-31 212.142 95 +0 0.00% 20,153
2018-02-01 2018-01-30 212.142 95 +0 0.00% 20,153
2018-01-31 2018-01-29 213.612 95 +0 0.00% 20,293
2018-01-30 2018-01-26 213.612 95 +0 0.00% 20,293
2018-01-29 2018-01-25 212.142 95 +0 0.00% 20,153
2018-01-26 2018-01-24 211.722 95 +0 0.00% 20,114
2018-01-25 2018-01-23 212.562 95 +0 0.00% 20,193
2018-01-24 2018-01-22 211.302 95 +0 0.00% 20,074
2018-01-23 2018-01-19 212.142 95 +0 0.00% 20,153
2018-01-22 2018-01-18 212.142 95 +0 0.00% 20,153
2018-01-19 2018-01-17 210.042 95 +0 0.00% 19,954
2018-01-18 2018-01-16 212.142 95 +0 0.00% 20,153
2018-01-17 2018-01-15 210.882 95 +0 0.00% 20,034
2018-01-16 2018-01-12 211.302 95 +0 0.00% 20,074
2018-01-15 2018-01-11 211.932 95 +0 0.00% 20,134
2018-01-12 2018-01-10 214.242 95 +0 0.00% 20,353
2018-01-11 2018-01-09 215.083 95 +0 0.00% 20,433
2018-01-10 2018-01-08 211.512 95 +0 0.00% 20,094
2018-01-09 2018-01-05 211.722 95 +0 0.00% 20,114
2018-01-08 2018-01-04 211.722 95 +0 0.00% 20,114
2018-01-05 2018-01-03 211.932 95 +0 0.00% 20,134
2018-01-04 2018-01-02 211.932 95 +0 0.00% 20,134
2018-01-03 2017-12-29 211.932 95 +0 0.00% 20,134
2018-01-02 2017-12-28 211.512 95 +0 0.00% 20,094
2017-12-29 2017-12-27 209.832 95 +0 0.00% 19,934
2017-12-28 2017-12-22 209.726 95 +0 0.00% 19,924
2017-12-27 2017-12-21 207.941 95 +0 0.00% 19,754
2017-12-22 2017-12-20 208.991 95 +0 0.00% 19,854
2017-12-21 2017-12-19 209.726 95 +0 0.00% 19,924
2017-12-20 2017-12-18 206.891 95 +0 0.00% 19,655
2017-12-19 2017-12-15 207.941 95 +0 0.00% 19,754
2017-12-18 2017-12-14 208.151 95 +0 0.00% 19,774
2017-12-15 2017-12-13 208.361 95 +0 0.00% 19,794
2017-12-14 2017-12-12 208.046 95 +0 0.00% 19,764
2017-12-13 2017-12-11 207.941 95 +0 0.00% 19,754
2017-12-12 2017-12-08 214.507 95 +0 0.00% 20,378
2017-12-11 2017-12-07 215.574 95 +1 0.00% 20,480
2017-12-08 2017-12-06 213.866 94 +0 0.00% 20,103
2017-12-07 2017-12-05 214.934 94 +0 0.00% 20,204
2017-12-06 2017-12-04 214.507 94 +0 0.00% 20,164
2017-12-05 2017-12-01 215.147 94 +0 0.00% 20,224
2017-12-04 2017-11-30 216.428 94 +0 0.00% 20,344
2017-12-01 2017-11-29 214.720 94 +0 0.00% 20,184
2017-11-30 2017-11-28 214.934 94 +0 0.00% 20,204
2017-11-29 2017-11-27 215.361 94 +0 0.00% 20,244
2017-11-28 2017-11-24 215.361 94 +0 0.00% 20,244
2017-11-27 2017-11-23 215.574 94 +0 0.00% 20,264
2017-11-24 2017-11-22 213.440 94 +0 0.00% 20,063
2017-11-23 2017-11-21 213.653 94 +0 0.00% 20,083
2017-11-22 2017-11-20 215.574 94 +0 0.00% 20,264
2017-11-21 2017-11-17 214.080 94 +0 0.00% 20,124
2017-11-20 2017-11-16 215.574 94 +0 0.00% 20,264
2017-11-17 2017-11-15 215.574 94 +0 0.00% 20,264
2017-11-16 2017-11-14 215.574 94 +0 0.00% 20,264
2017-11-15 2017-11-13 217.708 94 +0 0.00% 20,465
2017-11-14 2017-11-10 217.708 94 +0 0.00% 20,465
2017-11-13 2017-11-09 217.708 94 +0 0.00% 20,465
2017-11-10 2017-11-08 217.708 94 +0 0.00% 20,465
2017-11-09 2017-11-07 218.349 94 +0 0.00% 20,525
2017-11-08 2017-11-06 215.787 94 +0 0.00% 20,284
2017-11-07 2017-11-03 216.214 94 +0 0.00% 20,324
2017-11-06 2017-11-02 216.855 94 +0 0.00% 20,384
2017-11-03 2017-11-01 215.787 94 +0 0.00% 20,284
2017-11-02 2017-10-31 216.214 94 +0 0.00% 20,324
2017-11-01 2017-10-30 217.708 94 +0 0.00% 20,465
2017-10-31 2017-10-27 218.562 94 +0 0.00% 20,545
2017-10-30 2017-10-26 219.629 94 +0 0.00% 20,645
2017-10-27 2017-10-25 215.574 94 +0 0.00% 20,264
2017-10-26 2017-10-24 218.562 94 +0 0.00% 20,545
2017-10-25 2017-10-23 219.202 94 +0 0.00% 20,605
2017-10-24 2017-10-20 219.202 94 +0 0.00% 20,605
2017-10-23 2017-10-19 219.202 94 +0 0.00% 20,605
2017-10-20 2017-10-18 218.776 94 +0 0.00% 20,565
2017-10-19 2017-10-17 218.776 94 +0 0.00% 20,565
2017-10-18 2017-10-16 219.416 94 +0 0.00% 20,625
2017-10-17 2017-10-13 216.641 94 +0 0.00% 20,364
2017-10-16 2017-10-12 216.641 94 +0 0.00% 20,364
2017-10-13 2017-10-11 216.641 94 +0 0.00% 20,364
2017-10-12 2017-10-10 215.361 94 +0 0.00% 20,244
2017-10-11 2017-10-09 214.720 94 +0 0.00% 20,184
2017-10-10 2017-10-06 214.507 94 +0 0.00% 20,164
2017-10-09 2017-10-04 215.574 94 +0 0.00% 20,264
2017-10-06 2017-10-03 216.001 94 +0 0.00% 20,304
2017-10-04 2017-09-29 218.349 94 +0 0.00% 20,525
2017-10-03 2017-09-28 214.507 94 +0 0.00% 20,164
2017-09-29 2017-09-27 215.787 94 +0 0.00% 20,284
2017-09-28 2017-09-26 217.708 94 +0 0.00% 20,465
2017-09-27 2017-09-25 217.708 94 +0 0.00% 20,465
2017-09-26 2017-09-22 217.708 94 +0 0.00% 20,465
2017-09-25 2017-09-21 216.001 94 +0 0.00% 20,304
2017-09-22 2017-09-20 214.293 94 +0 0.00% 20,144
2017-09-21 2017-09-19 213.866 94 +0 0.00% 20,103
2017-09-20 2017-09-18 213.440 94 +0 0.00% 20,063
2017-09-19 2017-09-15 213.119 94 +0 0.00% 20,033
2017-09-18 2017-09-14 212.372 94 +0 0.00% 19,963
2017-09-15 2017-09-13 212.693 94 +0 0.00% 19,993
2017-09-14 2017-09-12 213.226 94 +0 0.00% 20,043
2017-09-13 2017-09-11 213.226 94 +0 0.00% 20,043
2017-09-12 2017-09-08 210.878 94 +0 0.00% 19,823
2017-09-11 2017-09-07 211.305 94 +0 0.00% 19,863
2017-09-08 2017-09-06 210.985 94 +0 0.00% 19,833
2017-09-07 2017-09-05 211.198 94 +0 0.00% 19,853
2017-09-06 2017-09-04 209.598 94 +0 0.00% 19,702
2017-09-05 2017-09-01 211.198 94 +0 0.00% 19,853
2017-09-04 2017-08-31 213.013 94 +0 0.00% 20,023
2017-09-01 2017-08-30 212.586 94 +0 0.00% 19,983
2017-08-31 2017-08-29 213.653 94 +0 0.00% 20,083
2017-08-30 2017-08-28 213.440 94 +0 0.00% 20,063
2017-08-29 2017-08-25 213.440 94 +0 0.00% 20,063
2017-08-28 2017-08-24 214.507 94 +0 0.00% 20,164
2017-08-25 2017-08-22 215.574 94 +0 0.00% 20,264
2017-08-24 2017-08-21 213.440 94 +0 0.00% 20,063
2017-08-22 2017-08-18 214.507 94 +0 0.00% 20,164
2017-08-21 2017-08-17 214.934 94 +0 0.00% 20,204
2017-08-18 2017-08-16 216.214 94 +0 0.00% 20,324
2017-08-17 2017-08-15 214.080 94 +0 0.00% 20,124
2017-08-16 2017-08-14 212.159 94 +0 0.00% 19,943
2017-08-15 2017-08-11 214.720 94 +0 0.00% 20,184
2017-08-14 2017-08-10 215.574 94 +0 0.00% 20,264
2017-08-11 2017-08-09 217.708 94 +0 0.00% 20,465
2017-08-10 2017-08-08 217.708 94 +0 0.00% 20,465
2017-08-09 2017-08-07 217.708 94 +0 0.00% 20,465
2017-08-08 2017-08-04 221.979 94 +0 0.00% 20,866
2017-08-07 2017-08-03 222.407 94 +1 0.00% 20,906
2017-08-04 2017-08-02 219.410 93 +0 0.00% 20,405
2017-08-03 2017-08-01 218.340 93 +0 0.00% 20,306
2017-08-02 2017-07-31 219.410 93 +0 0.00% 20,405
2017-08-01 2017-07-28 220.481 93 +0 0.00% 20,505
2017-07-31 2017-07-27 221.337 93 +0 0.00% 20,584
2017-07-28 2017-07-26 221.551 93 +0 0.00% 20,604
2017-07-27 2017-07-25 222.621 93 +0 0.00% 20,704
2017-07-26 2017-07-24 222.193 93 +0 0.00% 20,664
2017-07-25 2017-07-21 221.979 93 +0 0.00% 20,644
2017-07-24 2017-07-20 222.407 93 +0 0.00% 20,684
2017-07-21 2017-07-19 223.263 93 +0 0.00% 20,763
2017-07-20 2017-07-18 222.621 93 +0 0.00% 20,704
2017-07-19 2017-07-17 223.049 93 +0 0.00% 20,744
2017-07-18 2017-07-14 224.762 93 +0 0.00% 20,903
2017-07-17 2017-07-13 223.049 93 +0 0.00% 20,744
2017-07-14 2017-07-12 224.762 93 +0 0.00% 20,903
2017-07-13 2017-07-11 224.762 93 +0 0.00% 20,903
2017-07-12 2017-07-10 224.334 93 +0 0.00% 20,863
2017-07-11 2017-07-07 226.902 93 +0 0.00% 21,102
2017-07-10 2017-07-06 228.615 93 +0 0.00% 21,261
2017-07-07 2017-07-05 228.401 93 +0 0.00% 21,241
2017-07-06 2017-07-04 224.762 93 +0 0.00% 20,903
2017-07-05 2017-07-03 226.046 93 +0 0.00% 21,022
2017-07-04 2017-06-30 228.615 93 +0 0.00% 21,261
2017-07-03 2017-06-29 228.615 93 +0 0.00% 21,261
2017-06-30 2017-06-28 224.762 93 +0 0.00% 20,903
2017-06-29 2017-06-27 223.477 93 +0 0.00% 20,783
2017-06-28 2017-06-26 225.832 93 +0 0.00% 21,002
2017-06-27 2017-06-23 225.832 93 +0 0.00% 21,002
2017-06-26 2017-06-22 226.046 93 +0 0.00% 21,022
2017-06-23 2017-06-21 228.401 93 +0 0.00% 21,241
2017-06-22 2017-06-20 226.902 93 +0 0.00% 21,102
2017-06-21 2017-06-19 229.043 93 +0 0.00% 21,301
2017-06-20 2017-06-16 225.618 93 +0 0.00% 20,982
2017-06-19 2017-06-15 227.116 93 +0 0.00% 21,122
2017-06-16 2017-06-14 226.046 93 +0 0.00% 21,022
2017-06-15 2017-06-13 228.829 93 +0 0.00% 21,281
2017-06-14 2017-06-12 226.688 93 +0 0.00% 21,082
2017-06-13 2017-06-09 228.401 93 +0 0.00% 21,241
2017-06-12 2017-06-08 227.116 93 +0 0.00% 21,122
2017-06-09 2017-06-07 231.184 93 +0 0.00% 21,500
2017-06-08 2017-06-06 231.184 93 +0 0.00% 21,500
2017-06-07 2017-06-05 222.193 93 +0 0.00% 20,664
2017-06-06 2017-06-02 222.193 93 +0 0.00% 20,664
2017-06-05 2017-06-01 223.049 93 +0 0.00% 20,744
2017-06-02 2017-05-31 223.263 93 +0 0.00% 20,763
2017-06-01 2017-05-29 223.049 93 +0 0.00% 20,744
2017-05-31 2017-05-26 222.621 93 +0 0.00% 20,704
2017-05-29 2017-05-25 222.621 93 +0 0.00% 20,704
2017-05-26 2017-05-24 222.835 93 +0 0.00% 20,724
2017-05-25 2017-05-23 221.337 93 +0 0.00% 20,584
2017-05-24 2017-05-22 221.337 93 +0 0.00% 20,584
2017-05-23 2017-05-19 221.123 93 +0 0.00% 20,564
2017-05-22 2017-05-18 220.695 93 +0 0.00% 20,525
2017-05-19 2017-05-17 222.835 93 +0 0.00% 20,724
2017-05-18 2017-05-16 221.765 93 +0 0.00% 20,624
2017-05-17 2017-05-15 221.123 93 +0 0.00% 20,564
2017-05-16 2017-05-12 224.548 93 +0 0.00% 20,883
2017-05-15 2017-05-11 224.548 93 +0 0.00% 20,883
2017-05-12 2017-05-10 223.049 93 +0 0.00% 20,744
2017-05-11 2017-05-09 220.481 93 +0 0.00% 20,505
2017-05-10 2017-05-08 220.695 93 +0 0.00% 20,525
2017-05-09 2017-05-05 222.621 93 +0 0.00% 20,704
2017-05-08 2017-05-04 224.120 93 +0 0.00% 20,843
2017-05-05 2017-05-02 222.621 93 +0 0.00% 20,704
2017-05-04 2017-04-28 224.334 93 +0 0.00% 20,863
2017-05-02 2017-04-27 227.973 93 +0 0.00% 21,201
2017-04-28 2017-04-26 227.973 93 +0 0.00% 21,201
2017-04-27 2017-04-25 227.973 93 +0 0.00% 21,201
2017-04-26 2017-04-24 228.187 93 +0 0.00% 21,221
2017-04-25 2017-04-21 229.257 93 +0 0.00% 21,321
2017-04-24 2017-04-20 229.043 93 +0 0.00% 21,301
2017-04-21 2017-04-19 229.043 93 +0 0.00% 21,301
2017-04-20 2017-04-18 229.899 93 +0 0.00% 21,381
2017-04-19 2017-04-13 230.113 93 +0 0.00% 21,401
2017-04-18 2017-04-12 231.184 93 +0 0.00% 21,500
2017-04-13 2017-04-11 231.184 93 +0 0.00% 21,500
2017-04-12 2017-04-10 232.040 93 +0 0.00% 21,580
2017-04-11 2017-04-07 231.184 93 +0 0.00% 21,500
2017-04-10 2017-04-06 233.110 93 +0 0.00% 21,679
2017-04-07 2017-04-05 231.184 93 +0 0.00% 21,500
2017-04-06 2017-04-03 233.324 93 +0 0.00% 21,699
2017-04-05 2017-03-31 233.324 93 +0 0.00% 21,699
2017-04-03 2017-03-30 233.110 93 +0 0.00% 21,679
2017-03-31 2017-03-29 234.394 93 +0 0.00% 21,799
2017-03-30 2017-03-28 234.394 93 +0 0.00% 21,799
2017-03-29 2017-03-27 232.254 93 +0 0.00% 21,600
2017-03-28 2017-03-24 239.746 93 +0 0.00% 22,296
2017-03-27 2017-03-23 239.746 93 +0 0.00% 22,296
2017-03-24 2017-03-22 238.462 93 +0 0.00% 22,177
2017-03-23 2017-03-21 241.030 93 +0 0.00% 22,416
2017-03-22 2017-03-20 242.101 93 +0 0.00% 22,515
2017-03-21 2017-03-17 241.672 93 +0 0.00% 22,476
2017-03-20 2017-03-16 245.763 93 +0 0.00% 22,856
2017-03-17 2017-03-15 244.466 93 +0 0.00% 22,735
2017-03-16 2017-03-14 244.033 93 +0 0.00% 22,695
2017-03-15 2017-03-13 246.411 93 +0 0.00% 22,916
2017-03-14 2017-03-10 246.411 93 +0 0.00% 22,916
2017-03-13 2017-03-09 247.492 93 +0 0.00% 23,017
2017-03-10 2017-03-08 248.140 93 +0 0.00% 23,077
2017-03-09 2017-03-07 245.979 93 +0 0.00% 22,876
2017-03-08 2017-03-06 246.411 93 +0 0.00% 22,916
2017-03-07 2017-03-03 245.763 93 +0 0.00% 22,856
2017-03-06 2017-03-02 250.518 93 +0 0.00% 23,298
2017-03-03 2017-03-01 255.705 93 +0 0.00% 23,781
2017-03-02 2017-02-28 262.406 93 +0 0.00% 24,404
2017-03-01 2017-02-27 268.026 93 +0 0.00% 24,926
2017-02-28 2017-02-24 247.492 93 +0 0.00% 23,017
2017-02-27 2017-02-23 237.549 93 +0 0.00% 22,092
2017-02-24 2017-02-22 235.171 93 +0 0.00% 21,871
2017-02-23 2017-02-21 233.442 93 +0 0.00% 21,710
2017-02-22 2017-02-20 231.929 93 +0 0.00% 21,569
2017-02-21 2017-02-17 231.281 93 +0 0.00% 21,509
2017-02-20 2017-02-16 233.010 93 +0 0.00% 21,670
2017-02-17 2017-02-15 233.226 93 +0 0.00% 21,690
2017-02-16 2017-02-14 231.281 93 +0 0.00% 21,509
2017-02-15 2017-02-13 235.604 93 +0 0.00% 21,911
2017-02-14 2017-02-10 235.171 93 +0 0.00% 21,871
2017-02-13 2017-02-09 235.604 93 +0 0.00% 21,911
2017-02-10 2017-02-08 237.117 93 +0 0.00% 22,052
2017-02-09 2017-02-07 232.361 93 +0 0.00% 21,610
2017-02-08 2017-02-06 227.606 93 +0 0.00% 21,167
2017-02-07 2017-02-03 229.119 93 +0 0.00% 21,308
2017-02-06 2017-02-02 224.796 93 +0 0.00% 20,906
2017-02-03 2017-02-01 226.741 93 +0 0.00% 21,087
2017-02-02 2017-01-27 238.630 93 +0 0.00% 22,193
2017-02-01 2017-01-25 233.442 93 -185 0.00% 21,710
2017-01-17 2017-01-13 206.423 278 -185 0.00% 57,386
2017-01-12 2017-01-10 202.965 463 -92 0.00% 93,973
2017-01-09 2017-01-05 193.454 555 -93 0.00% 107,367
2016-12-20 2016-12-16 175.082 648 +93 0.00% 113,453
2016-12-16 2016-12-14 177.243 555 +92 0.00% 98,370
2016-12-07 2016-12-05 180.269 463 +93 0.00% 83,465
2016-12-05 2016-12-01 185.918 370 +279 0.00% 68,790
2016-11-30 2016-11-28 182.618 91 -182 0.00% 16,618
2016-11-29 2016-11-25 182.288 273 -91 0.00% 49,765
2016-11-28 2016-11-24 181.518 364 +91 0.00% 66,072
2016-11-14 2016-11-10 187.788 273 -91 0.00% 51,266
2016-11-10 2016-11-08 186.138 364 +182 0.00% 67,754
2016-10-31 2016-10-27 191.089 182 +91 0.00% 34,778
2016-10-25 2016-10-20 183.718 91 -91 0.00% 16,718
2016-10-24 2016-10-19 181.188 182 +91 0.00% 32,976
2016-10-05 2016-10-03 175.027 91 -91 0.00% 15,927
2016-09-30 2016-09-28 168.646 182 +91 0.00% 30,694
2016-08-22 2016-08-18 172.497 91 -91 0.00% 15,697
2016-08-15 2016-08-11 172.937 182 +91 0.00% 31,474
2016-08-04 2016-08-01 173.153 91 -362 0.00% 15,757
2016-08-03 2016-07-29 170.172 453 +181 0.00% 77,088
2016-07-26 2016-07-22 170.061 272 +181 0.00% 46,257
2016-07-22 2016-07-20 173.374 91 -271 0.00% 15,777
2016-07-19 2016-07-15 167.853 362 -362 0.00% 60,763
2016-07-05 2016-06-30 167.632 724 +271 0.00% 121,366
2016-06-21 2016-06-17 162.000 453 +181 0.00% 73,386
2016-06-20 2016-06-16 162.331 272 +181 0.00% 44,154
2016-06-15 2016-06-13 163.436 91 -90 0.00% 14,873
2016-06-10 2016-06-07 163.436 181 -91 0.00% 29,582
2016-05-20 2016-05-18 159.681 272 +181 0.00% 43,433
2016-05-17 2016-05-13 161.669 91 -90 0.00% 14,712
2016-05-10 2016-05-06 161.669 181 +90 0.00% 29,262
2016-04-22 2016-04-20 161.006 91 -181 0.00% 14,652
2016-04-20 2016-04-18 160.785 272 +181 0.00% 43,734
2016-03-18 2016-03-16 163.207 91 +1 0.00% 14,852
2016-03-07 2016-03-03 160.090 90 -90 0.00% 14,408
2016-03-02 2016-02-29 159.644 180 +90 0.00% 28,736
2016-02-29 2016-02-25 159.199 90 -269 0.00% 14,328
2016-02-26 2016-02-24 157.974 359 -180 0.00% 56,713
2016-02-25 2016-02-23 155.748 539 +270 0.00% 83,948
2016-02-24 2016-02-22 160.535 269 -270 0.00% 43,184
2016-02-18 2016-02-16 155.859 539 -269 0.00% 84,008
2016-01-29 2016-01-27 153.633 808 +89 0.00% 124,135
2016-01-26 2016-01-22 162.316 719 +180 0.00% 116,705
2016-01-25 2016-01-21 158.086 539 +180 0.00% 85,208
2016-01-22 2016-01-20 161.648 359 +90 0.00% 58,032
2016-01-21 2016-01-19 164.765 269 +179 0.00% 44,322
2015-12-04 2015-12-02 170.666 90 -90 0.00% 15,360
2015-12-01 2015-11-27 170.666 180 +90 0.00% 30,720
2015-11-27 2015-11-25 176.392 90 +2 0.00% 15,875
2015-11-26 2015-11-24 176.846 88 -177 0.00% 15,562
2015-11-24 2015-11-20 176.846 265 +177 0.00% 46,864
2015-11-10 2015-11-06 176.392 88 -88 0.00% 15,523
2015-11-06 2015-11-04 175.032 176 -177 0.00% 30,806
2015-11-05 2015-11-03 174.578 353 +88 0.00% 61,626
2015-11-04 2015-11-02 174.805 265 -88 0.00% 46,323
2015-10-08 2015-10-06 175.372 353 -176 0.00% 61,906
2015-10-06 2015-10-02 177.072 529 -88 0.00% 93,671
2015-10-02 2015-09-29 176.052 617 +176 0.00% 108,624
2015-09-25 2015-09-23 180.133 441 -88 0.00% 79,439
2015-09-24 2015-09-22 179.793 529 +176 0.00% 95,111
2015-09-22 2015-09-18 182.967 353 -88 0.00% 64,587
2015-09-21 2015-09-17 170.951 441 -88 0.00% 75,389
2015-09-17 2015-09-15 170.611 529 +88 0.00% 90,253
2015-09-15 2015-09-11 172.311 441 +176 0.00% 75,989
2015-09-14 2015-09-10 176.846 265 +177 0.00% 46,864
2015-08-14 2015-08-12 187.288 88 -439 0.00% 16,481
2015-08-12 2015-08-10 185.012 527 -88 0.00% 97,501
2015-08-11 2015-08-07 184.329 615 +88 0.00% 113,363
2015-08-06 2015-08-04 184.216 527 +175 0.00% 97,082
2015-08-04 2015-07-31 186.719 352 +88 0.00% 65,725
2015-07-30 2015-07-28 190.018 264 -88 0.00% 50,165
2015-07-29 2015-07-27 186.833 352 +88 0.00% 65,765
2015-07-13 2015-07-09 184.329 264 -88 0.00% 48,663
2015-07-10 2015-07-08 179.778 352 +88 0.00% 63,282
2015-07-09 2015-07-07 187.970 264 -88 0.00% 49,624
2015-06-30 2015-06-26 197.983 352 +264 0.00% 69,690
2015-06-01 2015-05-28 199.349 88 -88 0.00% 17,543
2015-05-29 2015-05-27 197.870 176 +88 0.00% 34,825
2015-03-13 2015-03-11 194.228 88 +1 0.00% 17,092
2015-03-10 2015-03-06 193.884 87 -88 0.00% 16,868
2015-02-23 2015-02-16 203.739 175 +88 0.00% 35,654
2014-11-28 2014-11-26 239.132 87 +1 0.00% 20,804
2014-08-18 2014-08-14 148.995 86 +1 0.00% 12,814
2014-05-22 2014-05-20 143.598 85 -171 0.00% 12,206
2014-03-11 2014-03-07 146.900 256 +3 0.00% 37,606
2014-02-24 2014-02-20 145.716 253 +169 0.00% 36,866
2013-11-11 2013-11-07 162.135 84 +1 0.00% 13,619
2013-07-22 2013-07-18 158.266 83 +1 0.00% 13,136
2012-12-03 2012-11-29 162.662 82 +2 0.00% 13,338
2012-09-18 2012-09-14 155.525 80 +80 0.00% 12,442
2011-08-15 2011-08-11 179.984 0 -153
2011-08-11 2011-08-09 180.375 153 +153 0.00% 27,597
2011-08-05 2011-08-03 183.897 0 -153
2011-07-22 2011-07-20 185.201 153 +153 0.00% 28,336
2011-06-29 2011-06-27 187.810 0 -153
2011-06-22 2011-06-20 186.375 153 +153 0.00% 28,515
2011-06-20 2011-06-16 187.810 0 -77
2011-06-16 2011-06-14 189.896 77 +77 0.00% 14,622
2011-05-27 2011-05-25 189.114 0 -230
2011-05-16 2011-05-12 187.810 230 +230 0.00% 43,196
2011-04-01 2011-03-30 190.157 0 -153
2011-03-23 2011-03-21 187.810 153 -77 0.00% 28,735
2011-03-21 2011-03-17 182.593 230 +77 0.00% 41,996
2011-03-15 2011-03-11 191.996 153 +1 0.00% 29,375
2011-03-14 2011-03-10 191.996 152 +152 0.00% 29,183
2011-03-08 2011-03-04 194.626 0 -76
2011-03-04 2011-03-02 192.259 76 +76 0.00% 14,612
2011-02-21 2011-02-17 198.571 0 -152
2011-02-18 2011-02-16 196.993 152 +76 0.00% 29,943
2011-01-31 2011-01-27 195.941 76 +76 0.00% 14,892
2010-07-16 2010-07-14 164.333 0 -148
2010-07-15 2010-07-13 165.680 148 +148 0.00% 24,521
2010-03-17 2010-03-15 157.811 0 -147
2010-02-10 2010-02-08 153.729 147 -147 0.00% 22,598
2010-01-26 2010-01-22 153.593 294 +147 0.00% 45,156
2009-12-11 2009-12-09 156.586 147 +147 0.00% 23,018
2009-11-17 2009-11-13 165.768 0 -143
2009-11-10 2009-11-06 163.535 143 +143 0.00% 23,386
2009-10-30 2009-10-28 167.442 0 -143
2009-10-29 2009-10-27 164.651 143 +143 0.00% 23,545
2009-09-11 2009-09-09 156.394 0 -143
2009-09-10 2009-09-08 153.729 143 +143 0.00% 21,983
2009-09-04 2009-09-02 154.290 0 -143
2009-08-31 2009-08-27 155.693 143 +72 0.00% 22,264
2009-08-28 2009-08-26 151.625 71 +71 0.00% 10,765
2009-08-26 2009-08-24 162.145 0 -143
2009-08-10 2009-08-06 154.290 143 +143 0.00% 22,063
2009-07-03 2009-06-30 139.562 0 -71
2009-07-02 2009-06-29 139.703 71 -143 0.00% 9,919
2009-06-29 2009-06-25 134.934 214 +143 0.00% 28,876
2009-06-15 2009-06-11 134.653 71 -357 0.00% 9,560
2009-05-13 2009-05-11 120.627 428 -142 0.00% 51,628
2009-05-07 2009-05-05 117.541 570 -143 0.00% 66,998
2009-04-24 2009-04-22 115.301 713 +10 0.00% 82,210
2009-04-08 2009-04-06 115.870 703 -210 0.00% 81,457
2009-04-07 2009-04-03 109.607 913 +210 0.01% 100,071
2009-04-03 2009-04-01 110.461 703 -281 0.00% 77,654
2009-03-30 2009-03-26 108.184 984 +773 0.01% 106,453
2009-03-13 2009-03-11 109.322 211 -211 0.00% 23,067
2009-03-11 2009-03-09 107.614 422 +211 0.00% 45,413
2009-03-04 2009-03-02 111.600 211 -140 0.00% 23,548
2009-02-24 2009-02-20 111.031 351 -352 0.00% 38,972
2009-02-19 2009-02-17 111.031 703 +141 0.00% 78,054
2009-02-13 2009-02-11 113.308 562 -211 0.00% 63,679
2009-02-09 2009-02-05 112.169 773 -140 0.00% 86,707
2009-01-22 2009-01-20 113.308 913 +140 0.01% 103,450
2009-01-12 2009-01-08 113.877 773 -70 0.00% 88,027
2009-01-07 2009-01-05 113.877 843 +140 0.01% 95,999
2009-01-06 2009-01-02 113.308 703 +141 0.00% 79,656
2008-12-11 2008-12-09 111.885 562 -70 0.00% 62,879
2008-12-08 2008-12-04 108.184 632 -141 0.00% 68,372
2008-12-05 2008-12-03 115.428 773 +211 0.00% 89,226
2008-12-04 2008-12-02 114.839 562 +19 0.00% 64,540
2008-12-01 2008-11-27 116.311 543 -136 0.00% 63,157
2008-11-14 2008-11-12 116.311 679 +136 0.00% 78,975
2008-11-12 2008-11-10 120.728 543 -136 0.00% 65,555
2008-11-10 2008-11-06 114.839 679 +136 0.00% 77,976
2008-10-28 2008-10-24 117.784 543 +135 0.00% 63,956
2008-10-20 2008-10-16 142.518 408 +68 0.00% 58,147
2008-10-16 2008-10-14 153.119 340 +68 0.00% 52,060
2008-10-13 2008-10-09 161.663 272 +68 0.00% 43,972
2008-10-10 2008-10-08 164.328 204 -66 0.00% 33,523
2008-09-24 2008-09-22 167.288 270 +67 0.00% 45,168
2008-08-15 2008-08-13 173.210 203 +68 0.00% 35,162
2008-08-14 2008-08-12 176.171 135 +67 0.00% 23,783
2008-07-23 2008-07-21 177.651 68 +68 0.00% 12,080
2007-06-26 2007-06-22 190.892 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top