History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 58.950 0 +0
2025-10-13 2025-10-09 58.850 0 +0
2025-10-10 2025-10-08 58.700 0 +0
2025-10-09 2025-10-06 58.600 0 +0
2025-10-08 2025-10-03 58.600 0 +0
2025-10-06 2025-10-02 59.000 0 +0
2025-10-03 2025-09-30 59.000 0 +0
2025-10-02 2025-09-29 58.900 0 +0
2025-09-30 2025-09-26 60.152 0 +0
2025-09-29 2025-09-25 59.347 0 +0
2025-09-26 2025-09-24 59.297 0 +0
2025-09-25 2025-09-23 59.297 0 +0
2025-09-24 2025-09-22 60.604 0 +0
2025-09-23 2025-09-19 59.297 0 +0
2025-09-22 2025-09-18 59.800 0 +0
2025-09-19 2025-09-17 60.302 0 +0
2025-09-18 2025-09-16 58.795 0 +0
2025-09-17 2025-09-15 59.800 0 +0
2025-09-16 2025-09-12 61.207 0 +0
2025-09-15 2025-09-11 61.207 0 +0
2025-09-12 2025-09-10 61.106 0 +0
2025-09-11 2025-09-09 61.307 0 +0
2025-09-10 2025-09-08 61.157 0 +0
2025-09-09 2025-09-05 62.011 0 +0
2025-09-08 2025-09-04 61.559 0 +0
2025-09-05 2025-09-03 61.559 0 +0
2025-09-04 2025-09-02 62.312 0 +0
2025-09-03 2025-09-01 61.709 0 +0
2025-09-02 2025-08-29 62.162 0 +0
2025-09-01 2025-08-28 61.106 0 +0
2025-08-29 2025-08-27 61.307 0 +0
2025-08-28 2025-08-26 61.106 0 +0
2025-08-27 2025-08-25 60.805 0 +0
2025-08-26 2025-08-22 61.106 0 +0
2025-08-25 2025-08-21 61.106 0 +0
2025-08-22 2025-08-20 61.106 0 +0
2025-08-21 2025-08-19 60.252 0 +0
2025-08-20 2025-08-18 60.252 0 +0
2025-08-19 2025-08-15 60.252 0 +0
2025-08-18 2025-08-14 60.252 0 +0
2025-08-15 2025-08-13 59.951 0 +0
2025-08-14 2025-08-12 59.951 0 +0
2025-08-13 2025-08-11 60.101 0 +0
2025-08-12 2025-08-08 59.800 0 +0
2025-08-11 2025-08-07 60.302 0 +0
2025-08-08 2025-08-06 58.996 0 +0
2025-08-07 2025-08-05 58.996 0 +0
2025-08-06 2025-08-04 58.895 0 +0
2025-08-05 2025-08-01 59.297 0 +0
2025-08-04 2025-07-31 59.548 0 +0
2025-08-01 2025-07-30 60.302 0 +0
2025-07-31 2025-07-29 58.895 0 +0
2025-07-30 2025-07-28 59.297 0 +0
2025-07-29 2025-07-25 59.900 0 +0
2025-07-28 2025-07-24 59.900 0 +0
2025-07-25 2025-07-23 59.297 0 +0
2025-07-24 2025-07-22 57.036 0 +0
2025-07-23 2025-07-21 55.981 0 +0
2025-07-22 2025-07-18 56.182 0 +0
2025-07-21 2025-07-17 55.277 0 +0
2025-07-18 2025-07-16 55.528 0 +0
2025-07-17 2025-07-15 55.327 0 +0
2025-07-16 2025-07-14 55.177 0 +0
2025-07-15 2025-07-11 55.277 0 +0
2025-07-14 2025-07-10 55.126 0 +0
2025-07-11 2025-07-09 54.775 0 +0
2025-07-10 2025-07-08 54.724 0 +0
2025-07-09 2025-07-07 54.624 0 +0
2025-07-08 2025-07-04 54.523 0 +0
2025-07-07 2025-07-03 55.026 0 +0
2025-07-04 2025-07-02 53.971 0 +0
2025-07-03 2025-06-30 54.674 0 +0
2025-07-02 2025-06-27 53.619 0 +0
2025-06-30 2025-06-26 54.272 0 +0
2025-06-27 2025-06-25 53.920 0 +0
2025-06-26 2025-06-24 53.317 0 +0
2025-06-25 2025-06-23 53.267 0 +0
2025-06-24 2025-06-20 52.965 0 +0
2025-06-23 2025-06-19 52.865 0 +0
2025-06-20 2025-06-18 53.066 0 +0
2025-06-19 2025-06-17 53.267 0 +0
2025-06-18 2025-06-16 53.770 0 +0
2025-06-17 2025-06-13 54.272 0 +0
2025-06-16 2025-06-12 53.066 0 +0
2025-06-13 2025-06-11 53.669 0 +0
2025-06-12 2025-06-10 53.719 0 +0
2025-06-11 2025-06-09 53.770 0 +0
2025-06-10 2025-06-06 54.272 0 +0
2025-06-09 2025-06-05 52.815 0 +0
2025-06-06 2025-06-04 53.217 0 +0
2025-06-05 2025-06-03 53.870 0 +0
2025-06-04 2025-06-02 54.121 0 +0
2025-06-03 2025-05-30 54.172 0 +0
2025-06-02 2025-05-29 65.386 0 +0
2025-05-30 2025-05-28 65.550 0 +0
2025-05-29 2025-05-27 65.057 0 +0
2025-05-28 2025-05-26 65.660 0 +0
2025-05-27 2025-05-23 64.727 0 +0
2025-05-26 2025-05-22 64.782 0 +0
2025-05-23 2025-05-21 65.166 0 +0
2025-05-22 2025-05-20 65.276 0 +0
2025-05-21 2025-05-19 64.947 0 +0
2025-05-20 2025-05-16 64.398 0 +0
2025-05-19 2025-05-15 65.166 0 +0
2025-05-16 2025-05-14 64.179 0 +0
2025-05-15 2025-05-13 62.698 0 +0
2025-05-14 2025-05-12 63.411 0 +0
2025-05-13 2025-05-09 63.301 0 +0
2025-05-12 2025-05-08 63.301 0 +0
2025-05-09 2025-05-07 63.630 0 +0
2025-05-08 2025-05-06 62.533 0 +0
2025-05-07 2025-05-02 62.424 0 +0
2025-05-06 2025-04-30 61.875 0 +0
2025-05-02 2025-04-29 61.985 0 +0
2025-04-30 2025-04-28 61.765 0 +0
2025-04-29 2025-04-25 62.094 0 +0
2025-04-28 2025-04-24 62.314 0 +0
2025-04-25 2025-04-23 60.339 0 +0
2025-04-24 2025-04-22 60.120 0 +0
2025-04-23 2025-04-17 59.736 0 +0
2025-04-22 2025-04-16 58.693 0 +0
2025-04-17 2025-04-15 59.023 0 +0
2025-04-16 2025-04-14 59.297 0 +0
2025-04-15 2025-04-11 59.132 0 +0
2025-04-14 2025-04-10 59.242 0 +0
2025-04-11 2025-04-09 57.542 0 +0
2025-04-10 2025-04-08 59.242 0 +0
2025-04-09 2025-04-07 60.120 0 +0
2025-04-08 2025-04-03 63.630 0 +0
2025-04-07 2025-04-02 64.179 0 +0
2025-04-03 2025-04-01 63.356 0 +0
2025-04-02 2025-03-31 62.972 0 +0
2025-04-01 2025-03-28 63.630 0 +0
2025-03-31 2025-03-27 65.276 0 +0
2025-03-28 2025-03-26 65.276 0 +0
2025-03-27 2025-03-25 65.386 0 +0
2025-03-26 2025-03-24 65.221 0 +0
2025-03-25 2025-03-21 65.660 0 +0
2025-03-24 2025-03-20 65.550 0 +0
2025-03-21 2025-03-19 65.605 0 +0
2025-03-20 2025-03-18 65.495 0 +0
2025-03-19 2025-03-17 65.495 0 +0
2025-03-18 2025-03-14 64.727 0 +0
2025-03-17 2025-03-13 64.618 0 +0
2025-03-14 2025-03-12 64.673 0 +0
2025-03-13 2025-03-11 64.343 0 +0
2025-03-12 2025-03-10 63.137 0 +0
2025-03-11 2025-03-07 62.862 0 +0
2025-03-10 2025-03-06 63.082 0 +0
2025-03-07 2025-03-05 63.630 0 +0
2025-03-06 2025-03-04 63.575 0 +0
2025-03-05 2025-03-03 63.575 0 +0
2025-03-04 2025-02-28 62.753 0 +0
2025-03-03 2025-02-27 65.386 0 +0
2025-02-28 2025-02-26 64.727 0 +0
2025-02-27 2025-02-25 63.521 0 +0
2025-02-26 2025-02-24 64.727 0 +0
2025-02-25 2025-02-21 59.023 0 +0
2025-02-24 2025-02-20 58.145 0 +0
2025-02-21 2025-02-19 57.596 0 +0
2025-02-20 2025-02-18 58.090 0 +0
2025-02-19 2025-02-17 57.651 0 +0
2025-02-18 2025-02-14 57.651 0 +0
2025-02-17 2025-02-13 57.103 0 +0
2025-02-14 2025-02-12 57.048 0 +0
2025-02-13 2025-02-11 56.225 0 +0
2025-02-12 2025-02-10 56.280 0 +0
2025-02-11 2025-02-07 56.609 0 +0
2025-02-10 2025-02-06 55.951 0 +0
2025-02-07 2025-02-05 56.390 0 +0
2025-02-06 2025-02-04 56.499 0 +0
2025-02-05 2025-02-03 56.115 0 +0
2025-02-04 2025-01-28 55.293 0 +0
2025-02-03 2025-01-24 54.305 0 +0
2025-01-27 2025-01-23 54.250 0 +0
2025-01-24 2025-01-22 54.854 0 +0
2025-01-23 2025-01-21 54.854 0 +0
2025-01-22 2025-01-20 55.183 0 +0
2025-01-21 2025-01-17 55.183 0 +0
2025-01-20 2025-01-16 54.579 0 +0
2025-01-17 2025-01-15 53.866 0 +0
2025-01-16 2025-01-14 55.018 0 +0
2025-01-15 2025-01-13 57.833 0 +0
2025-01-14 2025-01-10 58.118 0 +0
2025-01-13 2025-01-09 58.345 0 +0
2025-01-10 2025-01-08 58.800 0 +0
2025-01-09 2025-01-07 57.777 0 +0
2025-01-08 2025-01-06 59.028 0 +0
2025-01-07 2025-01-03 58.630 0 +0
2025-01-06 2025-01-02 57.322 0 +0
2025-01-03 2024-12-31 57.777 0 +0
2025-01-02 2024-12-27 57.208 0 +0
2024-12-30 2024-12-24 57.777 0 +0
2024-12-27 2024-12-20 57.265 0 +0
2024-12-23 2024-12-19 57.322 0 +0
2024-12-20 2024-12-18 57.378 0 +0
2024-12-19 2024-12-17 57.777 0 +0
2024-12-18 2024-12-16 58.004 0 +0
2024-12-17 2024-12-13 57.094 0 +0
2024-12-16 2024-12-12 56.867 0 +0
2024-12-13 2024-12-11 56.753 0 +0
2024-12-12 2024-12-10 56.924 0 +0
2024-12-11 2024-12-09 57.094 0 +0
2024-12-10 2024-12-06 56.980 0 +0
2024-12-09 2024-12-05 56.980 0 +0
2024-12-06 2024-12-04 56.980 0 +0
2024-12-05 2024-12-03 56.241 0 +0
2024-12-04 2024-12-02 56.298 0 +0
2024-12-03 2024-11-29 56.639 0 +0
2024-12-02 2024-11-28 56.639 0 +0
2024-11-29 2024-11-27 56.753 0 +0
2024-11-28 2024-11-26 56.810 0 +0
2024-11-27 2024-11-25 57.435 0 +0
2024-11-26 2024-11-22 57.435 0 +0
2024-11-25 2024-11-21 57.435 0 +0
2024-11-22 2024-11-20 57.435 0 +0
2024-11-21 2024-11-19 57.549 0 +0
2024-11-20 2024-11-18 58.004 0 +0
2024-11-19 2024-11-15 58.175 0 +0
2024-11-18 2024-11-14 58.573 0 +0
2024-11-15 2024-11-13 59.141 0 +0
2024-11-14 2024-11-12 58.686 0 +0
2024-11-13 2024-11-11 59.141 0 +0
2024-11-12 2024-11-08 58.573 0 +0
2024-11-11 2024-11-07 59.141 0 +0
2024-11-08 2024-11-06 59.141 0 +0
2024-11-07 2024-11-05 58.573 0 +0
2024-11-06 2024-11-04 58.800 0 +0
2024-11-05 2024-11-01 59.596 0 +0
2024-11-04 2024-10-31 59.881 0 +0
2024-11-01 2024-10-30 60.222 0 +0
2024-10-31 2024-10-29 60.392 0 +0
2024-10-30 2024-10-28 60.279 0 +0
2024-10-29 2024-10-25 59.426 0 +0
2024-10-28 2024-10-24 59.483 0 +0
2024-10-25 2024-10-23 59.483 0 +0
2024-10-24 2024-10-22 58.914 0 +0
2024-10-23 2024-10-21 58.971 0 +0
2024-10-22 2024-10-18 58.573 0 +0
2024-10-21 2024-10-17 56.924 0 +0
2024-10-18 2024-10-16 56.867 0 +0
2024-10-17 2024-10-15 56.867 0 +0
2024-10-16 2024-10-14 57.890 0 +0
2024-10-15 2024-10-10 57.435 0 +0
2024-10-14 2024-10-09 57.947 0 +0
2024-10-10 2024-10-08 58.686 0 +0
2024-10-09 2024-10-07 60.279 0 +0
2024-10-08 2024-10-04 59.824 0 +0
2024-10-07 2024-10-03 59.426 0 +0
2024-10-04 2024-10-02 59.994 0 +0
2024-10-03 2024-09-30 59.141 0 +0
2024-10-02 2024-09-27 59.996 0 +0
2024-09-30 2024-09-26 59.138 0 +0
2024-09-27 2024-09-25 57.937 0 +0
2024-09-26 2024-09-24 59.196 0 +0
2024-09-25 2024-09-23 57.766 0 +0
2024-09-24 2024-09-20 58.338 0 +0
2024-09-23 2024-09-19 58.795 0 +0
2024-09-20 2024-09-17 59.138 0 +0
2024-09-19 2024-09-16 59.138 0 +0
2024-09-17 2024-09-13 56.793 0 +0
2024-09-16 2024-09-12 56.793 0 +0
2024-09-13 2024-09-11 56.793 0 +0
2024-09-12 2024-09-10 56.793 0 +0
2024-09-11 2024-09-09 57.251 0 +0
2024-09-10 2024-09-05 57.880 0 +0
2024-09-09 2024-09-04 57.823 0 +0
2024-09-05 2024-09-03 57.880 0 +0
2024-09-04 2024-09-02 58.338 0 +0
2024-09-03 2024-08-30 59.196 0 +0
2024-09-02 2024-08-29 59.196 0 +0
2024-08-30 2024-08-28 59.196 0 +0
2024-08-29 2024-08-27 59.253 0 +0
2024-08-28 2024-08-26 59.310 0 +0
2024-08-27 2024-08-23 57.880 0 +0
2024-08-26 2024-08-22 58.967 0 +0
2024-08-23 2024-08-21 58.967 0 +0
2024-08-22 2024-08-20 59.024 0 +0
2024-08-21 2024-08-19 58.967 0 +0
2024-08-20 2024-08-16 59.482 0 +0
2024-08-19 2024-08-15 59.482 0 +0
2024-08-16 2024-08-14 58.338 0 +0
2024-08-15 2024-08-13 58.338 0 +0
2024-08-14 2024-08-12 59.424 0 +0
2024-08-13 2024-08-09 59.424 0 +0
2024-08-12 2024-08-08 59.482 0 +0
2024-08-09 2024-08-07 59.482 0 +0
2024-08-08 2024-08-06 58.681 0 +0
2024-08-07 2024-08-05 58.681 0 +0
2024-08-06 2024-08-02 58.681 0 +0
2024-08-05 2024-08-01 59.825 0 +0
2024-08-02 2024-07-31 59.825 0 +0
2024-08-01 2024-07-30 58.795 0 +0
2024-07-31 2024-07-29 60.054 0 +0
2024-07-30 2024-07-26 60.568 0 +0
2024-07-29 2024-07-25 60.854 0 +0
2024-07-26 2024-07-24 60.969 0 +0
2024-07-25 2024-07-23 60.969 0 +0
2024-07-24 2024-07-22 60.969 0 +0
2024-07-23 2024-07-19 60.969 0 +0
2024-07-22 2024-07-18 60.969 0 +0
2024-07-19 2024-07-17 61.769 0 +0
2024-07-18 2024-07-16 61.769 0 +0
2024-07-17 2024-07-15 61.769 0 +0
2024-07-16 2024-07-12 60.339 0 +0
2024-07-15 2024-07-11 61.483 0 +0
2024-07-12 2024-07-10 61.884 0 +0
2024-07-11 2024-07-09 61.884 0 +0
2024-07-10 2024-07-08 61.884 0 +0
2024-07-09 2024-07-05 61.884 0 +0
2024-07-08 2024-07-04 61.884 0 +0
2024-07-05 2024-07-03 61.884 0 +0
2024-07-04 2024-07-02 61.884 0 +0
2024-07-03 2024-06-28 61.884 0 +0
2024-07-02 2024-06-27 62.799 0 +0
2024-06-28 2024-06-26 62.856 0 +0
2024-06-27 2024-06-25 62.913 0 +0
2024-06-26 2024-06-24 63.600 0 +0
2024-06-25 2024-06-21 64.057 0 +0
2024-06-24 2024-06-20 64.057 0 +0
2024-06-21 2024-06-19 64.057 0 +0
2024-06-20 2024-06-18 64.171 0 +0
2024-06-19 2024-06-17 64.286 0 +0
2024-06-18 2024-06-14 63.828 0 +0
2024-06-17 2024-06-13 64.057 0 +0
2024-06-14 2024-06-12 64.057 0 +0
2024-06-13 2024-06-11 64.057 0 +0
2024-06-12 2024-06-07 64.057 0 +0
2024-06-11 2024-06-06 64.057 0 +0
2024-06-07 2024-06-05 64.057 0 +0
2024-06-06 2024-06-04 64.057 0 +0
2024-06-05 2024-06-03 64.057 0 +0
2024-06-04 2024-05-31 63.371 0 +0
2024-06-03 2024-05-30 65.684 0 +0
2024-05-31 2024-05-29 64.750 0 +0
2024-05-30 2024-05-28 64.517 0 +0
2024-05-29 2024-05-27 64.750 0 +0
2024-05-28 2024-05-24 64.284 0 +0
2024-05-27 2024-05-23 64.750 0 +0
2024-05-24 2024-05-22 65.334 0 +0
2024-05-23 2024-05-21 64.634 0 +0
2024-05-22 2024-05-20 64.517 0 +0
2024-05-21 2024-05-17 63.584 0 +0
2024-05-20 2024-05-16 64.225 0 +0
2024-05-17 2024-05-14 65.100 0 +0
2024-05-16 2024-05-13 64.167 0 +0
2024-05-14 2024-05-10 64.167 0 +0
2024-05-13 2024-05-09 64.167 0 +0
2024-05-10 2024-05-08 64.167 0 +0
2024-05-09 2024-05-07 64.167 0 +0
2024-05-08 2024-05-06 63.467 0 +0
2024-05-07 2024-05-03 64.167 0 +0
2024-05-06 2024-05-02 63.700 0 +0
2024-05-03 2024-04-30 64.167 0 +0
2024-05-02 2024-04-29 64.167 0 +0
2024-04-30 2024-04-26 64.167 0 +0
2024-04-29 2024-04-25 62.884 0 +0
2024-04-26 2024-04-24 63.234 0 +0
2024-04-25 2024-04-23 64.284 0 +0
2024-04-24 2024-04-22 63.934 0 +0
2024-04-23 2024-04-19 63.584 0 +0
2024-04-22 2024-04-18 63.584 0 +0
2024-04-19 2024-04-17 63.584 0 +0
2024-04-18 2024-04-16 63.584 0 +0
2024-04-17 2024-04-15 63.584 0 +0
2024-04-16 2024-04-12 66.267 0 +0
2024-04-15 2024-04-11 64.167 0 +0
2024-04-12 2024-04-10 65.334 0 +0
2024-04-11 2024-04-09 65.334 0 +0
2024-04-10 2024-04-08 64.400 0 +0
2024-04-09 2024-04-05 65.334 0 +0
2024-04-08 2024-04-03 65.334 0 +0
2024-04-05 2024-04-02 65.450 0 +0
2024-04-03 2024-03-28 65.859 0 +0
2024-04-02 2024-03-27 66.500 0 +0
2024-03-28 2024-03-26 66.500 0 +0
2024-03-27 2024-03-25 67.025 0 +0
2024-03-26 2024-03-22 67.025 0 +0
2024-03-25 2024-03-21 66.092 0 +0
2024-03-22 2024-03-20 66.559 0 +0
2024-03-21 2024-03-19 66.559 0 +0
2024-03-20 2024-03-18 67.025 0 +0
2024-03-19 2024-03-15 66.967 0 +0
2024-03-18 2024-03-14 66.675 0 +0
2024-03-15 2024-03-13 67.784 0 +0
2024-03-14 2024-03-12 67.900 0 +0
2024-03-13 2024-03-11 67.084 0 +0
2024-03-12 2024-03-08 67.084 0 +0
2024-03-11 2024-03-07 67.084 0 +0
2024-03-08 2024-03-06 67.375 0 +0
2024-03-07 2024-03-05 65.917 0 +0
2024-03-06 2024-03-04 65.917 0 +0
2024-03-05 2024-03-01 65.334 0 +0
2024-03-04 2024-02-29 65.800 0 +0
2024-03-01 2024-02-28 65.625 0 +0
2024-02-29 2024-02-27 64.867 0 +0
2024-02-28 2024-02-26 65.684 0 +0
2024-02-27 2024-02-23 66.034 0 +0
2024-02-26 2024-02-22 66.500 0 +0
2024-02-23 2024-02-21 66.967 0 +0
2024-02-22 2024-02-20 66.500 0 +0
2024-02-21 2024-02-19 67.434 0 +0
2024-02-20 2024-02-16 66.734 0 +0
2024-02-19 2024-02-15 65.917 0 +0
2024-02-16 2024-02-14 65.917 0 +0
2024-02-15 2024-02-09 65.917 0 +0
2024-02-14 2024-02-07 66.500 0 +0
2024-02-08 2024-02-06 67.084 0 +0
2024-02-07 2024-02-05 67.084 0 +0
2024-02-06 2024-02-02 67.084 0 +0
2024-02-05 2024-02-01 65.334 0 +0
2024-02-02 2024-01-31 67.084 0 +0
2024-02-01 2024-01-30 65.917 0 +0
2024-01-31 2024-01-29 65.917 0 +0
2024-01-30 2024-01-26 65.975 0 +0
2024-01-29 2024-01-25 66.034 0 +0
2024-01-26 2024-01-24 65.334 0 +0
2024-01-25 2024-01-23 65.917 0 +0
2024-01-24 2024-01-22 63.934 0 +0
2024-01-23 2024-01-19 66.500 0 +0
2024-01-22 2024-01-18 66.500 0 +0
2024-01-19 2024-01-17 67.084 0 +0
2024-01-18 2024-01-16 67.084 0 +0
2024-01-17 2024-01-15 70.359 0 +0
2024-01-16 2024-01-12 69.576 0 +0
2024-01-15 2024-01-11 69.576 0 +0
2024-01-12 2024-01-10 72.224 0 +0
2024-01-11 2024-01-09 71.382 0 +0
2024-01-10 2024-01-08 73.428 0 +0
2024-01-09 2024-01-05 71.623 0 +0
2024-01-08 2024-01-04 71.623 0 +0
2024-01-05 2024-01-03 70.840 0 +0
2024-01-04 2024-01-02 70.900 0 +0
2024-01-03 2023-12-29 71.261 0 +0
2024-01-02 2023-12-28 70.419 0 +0
2023-12-29 2023-12-27 70.419 0 +0
2023-12-28 2023-12-22 70.178 0 +0
2023-12-27 2023-12-21 70.178 0 +0
2023-12-22 2023-12-20 70.539 0 +0
2023-12-21 2023-12-19 70.539 0 +0
2023-12-20 2023-12-18 71.021 0 +0
2023-12-19 2023-12-15 70.780 0 +0
2023-12-18 2023-12-14 70.058 0 +0
2023-12-15 2023-12-13 71.924 0 +0
2023-12-14 2023-12-12 73.007 0 +0
2023-12-13 2023-12-11 71.021 0 +0
2023-12-12 2023-12-08 72.766 0 +0
2023-12-11 2023-12-07 72.766 0 +0
2023-12-08 2023-12-06 72.224 0 +0
2023-12-07 2023-12-05 73.067 0 +0
2023-12-06 2023-12-04 73.067 0 +0
2023-12-05 2023-12-01 73.067 0 +0
2023-12-04 2023-11-30 73.067 0 +0
2023-12-01 2023-11-29 73.428 0 +0
2023-11-30 2023-11-28 73.428 0 +0
2023-11-29 2023-11-27 73.428 0 +0
2023-11-28 2023-11-24 72.224 0 +0
2023-11-27 2023-11-23 72.224 0 +0
2023-11-24 2023-11-22 72.224 0 +0
2023-11-23 2023-11-21 72.224 0 +0
2023-11-22 2023-11-20 72.224 0 +0
2023-11-21 2023-11-17 72.826 0 +0
2023-11-20 2023-11-16 72.826 0 +0
2023-11-17 2023-11-15 72.826 0 +0
2023-11-16 2023-11-14 72.104 0 +0
2023-11-15 2023-11-13 72.104 0 +0
2023-11-14 2023-11-10 72.104 0 +0
2023-11-13 2023-11-09 72.104 0 +0
2023-11-10 2023-11-08 72.525 0 +0
2023-11-09 2023-11-07 72.586 0 +0
2023-11-08 2023-11-06 72.586 0 +0
2023-11-07 2023-11-03 72.766 0 +0
2023-11-06 2023-11-02 72.586 0 +0
2023-11-03 2023-11-01 72.586 0 +0
2023-11-02 2023-10-31 72.586 0 +0
2023-11-01 2023-10-30 74.030 0 +0
2023-10-31 2023-10-27 74.030 0 +0
2023-10-30 2023-10-26 72.586 0 +0
2023-10-27 2023-10-25 72.586 0 +0
2023-10-26 2023-10-24 72.586 0 +0
2023-10-25 2023-10-20 72.104 0 +0
2023-10-24 2023-10-19 72.586 0 +0
2023-10-20 2023-10-18 72.887 0 +0
2023-10-19 2023-10-17 74.030 0 +0
2023-10-18 2023-10-16 74.030 0 +0
2023-10-17 2023-10-13 74.030 0 +0
2023-10-16 2023-10-12 74.030 0 +0
2023-10-13 2023-10-11 74.030 0 +0
2023-10-12 2023-10-10 73.187 0 +0
2023-10-11 2023-10-09 75.234 0 +0
2023-10-10 2023-10-06 75.234 0 +0
2023-10-09 2023-10-05 75.234 0 +0
2023-10-06 2023-10-04 75.535 0 +0
2023-10-05 2023-10-03 75.535 0 +0
2023-10-04 2023-09-29 76.259 0 +0
2023-10-03 2023-09-28 78.375 0 +0
2023-09-29 2023-09-27 78.375 0 +0
2023-09-28 2023-09-26 78.617 0 +0
2023-09-27 2023-09-25 78.617 0 +0
2023-09-26 2023-09-22 78.617 0 +0
2023-09-25 2023-09-21 78.496 0 +0
2023-09-22 2023-09-20 78.738 0 +0
2023-09-21 2023-09-19 78.738 0 +0
2023-09-20 2023-09-18 78.738 0 +0
2023-09-19 2023-09-15 78.617 0 +0
2023-09-18 2023-09-14 76.440 0 +0
2023-09-15 2023-09-13 76.622 0 +0
2023-09-14 2023-09-12 76.803 0 +0
2023-09-13 2023-09-11 78.375 0 +0
2023-09-12 2023-09-07 81.762 0 +0
2023-09-11 2023-09-06 81.762 0 +0
2023-09-07 2023-09-05 81.762 0 +0
2023-09-06 2023-09-04 81.762 0 +0
2023-09-05 2023-08-31 80.431 0 +0
2023-09-04 2023-08-30 80.431 0 +0
2023-08-31 2023-08-29 79.827 0 +0
2023-08-30 2023-08-28 78.375 0 +0
2023-08-29 2023-08-25 78.375 0 +0
2023-08-28 2023-08-24 77.408 0 +0
2023-08-25 2023-08-23 76.198 0 +0
2023-08-24 2023-08-22 77.771 0 +0
2023-08-23 2023-08-21 78.436 0 +0
2023-08-22 2023-08-18 81.036 0 +0
2023-08-21 2023-08-17 82.125 0 +0
2023-08-18 2023-08-16 82.125 0 +0
2023-08-17 2023-08-15 82.125 0 +0
2023-08-16 2023-08-14 82.125 0 +0
2023-08-15 2023-08-11 82.125 0 +0
2023-08-14 2023-08-10 82.125 0 +0
2023-08-11 2023-08-09 82.246 0 +0
2023-08-10 2023-08-08 82.246 0 +0
2023-08-09 2023-08-07 82.246 0 +0
2023-08-08 2023-08-04 82.246 0 +0
2023-08-07 2023-08-03 82.246 0 +0
2023-08-04 2023-08-02 82.488 0 +0
2023-08-03 2023-08-01 82.548 0 +0
2023-08-02 2023-07-31 83.032 0 +0
2023-08-01 2023-07-28 83.153 0 +0
2023-07-31 2023-07-27 83.274 0 +0
2023-07-28 2023-07-26 82.609 0 +0
2023-07-27 2023-07-25 82.850 0 +0
2023-07-26 2023-07-24 82.125 0 +0
2023-07-25 2023-07-21 82.185 0 +0
2023-07-24 2023-07-20 82.488 0 +0
2023-07-21 2023-07-19 82.488 0 +0
2023-07-20 2023-07-18 82.246 0 +0
2023-07-19 2023-07-14 83.274 0 +0
2023-07-18 2023-07-13 83.213 0 +0
2023-07-14 2023-07-12 83.455 0 +0
2023-07-13 2023-07-11 83.455 0 +0
2023-07-12 2023-07-10 83.395 0 +0
2023-07-11 2023-07-07 83.395 0 +0
2023-07-10 2023-07-06 84.665 0 +0
2023-07-07 2023-07-05 84.665 0 +0
2023-07-06 2023-07-04 85.390 0 +0
2023-07-05 2023-07-03 84.302 0 +0
2023-07-04 2023-06-30 85.632 0 +0
2023-07-03 2023-06-29 85.390 0 +0
2023-06-30 2023-06-28 85.874 0 +0
2023-06-29 2023-06-27 86.116 0 +0
2023-06-28 2023-06-26 85.874 0 +0
2023-06-27 2023-06-23 85.995 0 +0
2023-06-26 2023-06-21 86.116 0 +0
2023-06-23 2023-06-20 85.390 0 +0
2023-06-21 2023-06-19 84.060 0 +0
2023-06-20 2023-06-16 85.814 0 +0
2023-06-19 2023-06-15 85.874 0 +0
2023-06-16 2023-06-14 85.874 0 +0
2023-06-15 2023-06-13 85.814 0 +0
2023-06-14 2023-06-12 85.995 0 +0
2023-06-13 2023-06-09 85.995 0 +0
2023-06-12 2023-06-08 86.600 0 +0
2023-06-09 2023-06-07 86.600 0 +0
2023-06-08 2023-06-06 85.874 0 +0
2023-06-07 2023-06-05 84.665 0 +0
2023-06-06 2023-06-02 84.665 0 +0
2023-06-05 2023-06-01 89.039 0 +0
2023-06-02 2023-05-31 86.030 0 +0
2023-06-01 2023-05-30 89.039 0 +0
2023-05-31 2023-05-29 86.399 0 +0
2023-05-30 2023-05-25 86.399 0 +0
2023-05-29 2023-05-24 88.425 0 +0
2023-05-25 2023-05-23 89.039 0 +0
2023-05-24 2023-05-22 88.487 0 +0
2023-05-23 2023-05-19 88.487 0 +0
2023-05-22 2023-05-18 88.487 0 +0
2023-05-19 2023-05-17 87.811 0 +0
2023-05-18 2023-05-16 89.162 0 +0
2023-05-17 2023-05-15 90.206 0 +0
2023-05-16 2023-05-12 90.206 0 +0
2023-05-15 2023-05-11 90.206 0 +0
2023-05-12 2023-05-10 90.268 0 +0
2023-05-11 2023-05-09 90.268 0 +0
2023-05-10 2023-05-08 89.653 0 +0
2023-05-09 2023-05-05 89.408 0 +0
2023-05-08 2023-05-04 88.180 0 +0
2023-05-05 2023-05-03 87.197 0 +0
2023-05-04 2023-05-02 88.425 0 +0
2023-05-03 2023-04-28 88.425 0 +0
2023-05-02 2023-04-27 88.425 0 +0
2023-04-28 2023-04-26 88.425 0 +0
2023-04-27 2023-04-25 88.425 0 +0
2023-04-26 2023-04-24 88.425 0 +0
2023-04-25 2023-04-21 88.794 0 +0
2023-04-24 2023-04-20 89.653 0 +0
2023-04-21 2023-04-19 89.653 0 +0
2023-04-20 2023-04-18 91.496 0 +0
2023-04-19 2023-04-17 91.496 0 +0
2023-04-18 2023-04-14 90.820 0 +0
2023-04-17 2023-04-13 91.496 0 +0
2023-04-14 2023-04-12 92.294 0 +0
2023-04-13 2023-04-11 92.478 0 +0
2023-04-12 2023-04-06 92.478 0 +0
2023-04-11 2023-04-04 93.092 0 +0
2023-04-06 2023-04-03 92.847 0 +0
2023-04-04 2023-03-31 92.847 0 +0
2023-04-03 2023-03-30 92.110 0 +0
2023-03-31 2023-03-29 94.320 0 +0
2023-03-30 2023-03-28 93.952 0 +0
2023-03-29 2023-03-27 93.952 0 +0
2023-03-28 2023-03-24 94.013 0 +0
2023-03-27 2023-03-23 94.013 0 +0
2023-03-24 2023-03-22 94.566 0 +0
2023-03-23 2023-03-21 93.952 0 +0
2023-03-22 2023-03-20 93.952 0 +0
2023-03-21 2023-03-17 95.794 0 +0
2023-03-20 2023-03-16 98.250 0 +0
2023-03-17 2023-03-15 98.250 0 +0
2023-03-16 2023-03-14 97.882 0 +0
2023-03-15 2023-03-13 97.022 0 +0
2023-03-14 2023-03-10 96.285 0 +0
2023-03-13 2023-03-09 96.163 0 +0
2023-03-10 2023-03-08 93.338 0 +0
2023-03-09 2023-03-07 92.110 0 +0
2023-03-08 2023-03-06 90.882 0 +0
2023-03-07 2023-03-03 90.390 0 +0
2023-03-06 2023-03-02 87.811 0 +0
2023-03-03 2023-03-01 87.074 0 +0
2023-03-02 2023-02-28 87.074 0 +0
2023-03-01 2023-02-27 87.074 0 +0
2023-02-28 2023-02-24 87.259 0 +0
2023-02-27 2023-02-23 87.320 0 +0
2023-02-24 2023-02-22 87.320 0 +0
2023-02-23 2023-02-21 85.969 0 +0
2023-02-22 2023-02-20 86.276 0 +0
2023-02-21 2023-02-17 87.197 0 +0
2023-02-20 2023-02-16 87.197 0 +0
2023-02-17 2023-02-15 87.197 0 +0
2023-02-16 2023-02-14 87.320 0 +0
2023-02-15 2023-02-13 87.934 0 +0
2023-02-14 2023-02-10 88.671 0 +0
2023-02-13 2023-02-09 88.978 0 +0
2023-02-10 2023-02-08 89.408 0 +0
2023-02-09 2023-02-07 89.408 0 +0
2023-02-08 2023-02-06 88.917 0 +0
2023-02-07 2023-02-03 88.917 0 +0
2023-02-06 2023-02-02 88.917 0 +0
2023-02-03 2023-02-01 88.917 0 +0
2023-02-02 2023-01-31 89.592 0 +0
2023-02-01 2023-01-30 88.057 0 +0
2023-01-31 2023-01-27 88.978 0 +0
2023-01-30 2023-01-26 89.039 0 +0
2023-01-27 2023-01-20 88.180 0 +0
2023-01-26 2023-01-19 89.039 0 +0
2023-01-20 2023-01-18 89.039 0 +0
2023-01-19 2023-01-17 88.794 0 +0
2023-01-18 2023-01-16 92.165 0 +0
2023-01-17 2023-01-13 91.536 0 +0
2023-01-16 2023-01-12 91.662 0 +0
2023-01-13 2023-01-11 91.599 0 +0
2023-01-12 2023-01-10 90.655 0 +0
2023-01-11 2023-01-09 89.710 0 +0
2023-01-10 2023-01-06 90.340 0 +0
2023-01-09 2023-01-05 90.655 0 +0
2023-01-06 2023-01-04 89.647 0 +0
2023-01-05 2023-01-03 89.773 0 +0
2023-01-04 2022-12-30 90.906 0 +0
2023-01-03 2022-12-29 90.025 0 +0
2022-12-30 2022-12-28 91.914 0 +0
2022-12-29 2022-12-23 90.655 0 +0
2022-12-28 2022-12-22 90.655 0 +0
2022-12-23 2022-12-21 90.403 0 +0
2022-12-22 2022-12-20 90.403 0 +0
2022-12-21 2022-12-19 90.906 0 +0
2022-12-20 2022-12-16 89.395 0 +0
2022-12-19 2022-12-15 89.395 0 +0
2022-12-16 2022-12-14 91.662 0 +0
2022-12-15 2022-12-13 94.432 0 +0
2022-12-14 2022-12-12 93.173 0 +0
2022-12-13 2022-12-09 91.788 0 +0
2022-12-12 2022-12-08 86.625 0 +0
2022-12-09 2022-12-07 86.625 0 +0
2022-12-08 2022-12-06 86.248 0 +0
2022-12-07 2022-12-05 86.248 0 +0
2022-12-06 2022-12-02 86.248 0 +0
2022-12-05 2022-12-01 86.248 0 +0
2022-12-02 2022-11-30 86.248 0 +0
2022-12-01 2022-11-29 85.618 0 +0
2022-11-30 2022-11-28 85.618 0 +0
2022-11-29 2022-11-25 85.807 0 +0
2022-11-28 2022-11-24 85.807 0 +0
2022-11-25 2022-11-23 85.870 0 +0
2022-11-24 2022-11-22 86.562 0 +0
2022-11-23 2022-11-21 86.625 0 +0
2022-11-22 2022-11-18 87.507 0 +0
2022-11-21 2022-11-17 88.892 0 +0
2022-11-18 2022-11-16 89.081 0 +0
2022-11-17 2022-11-15 89.395 0 +0
2022-11-16 2022-11-14 88.136 0 +0
2022-11-15 2022-11-11 85.618 0 +0
2022-11-14 2022-11-10 84.359 0 +0
2022-11-11 2022-11-09 84.359 0 +0
2022-11-10 2022-11-08 84.611 0 +0
2022-11-09 2022-11-07 84.611 0 +0
2022-11-08 2022-11-04 84.989 0 +0
2022-11-07 2022-11-03 84.485 0 +0
2022-11-04 2022-11-02 83.415 0 +0
2022-11-03 2022-11-01 82.911 0 +0
2022-11-02 2022-10-31 83.100 0 +0
2022-11-01 2022-10-28 84.233 0 +0
2022-10-31 2022-10-27 85.115 0 +0
2022-10-28 2022-10-26 84.359 0 +0
2022-10-27 2022-10-25 84.611 0 +0
2022-10-26 2022-10-24 85.052 0 +0
2022-10-25 2022-10-21 85.618 0 +0
2022-10-24 2022-10-20 85.618 0 +0
2022-10-21 2022-10-19 85.996 0 +0
2022-10-20 2022-10-18 86.877 0 +0
2022-10-19 2022-10-17 86.814 0 +0
2022-10-18 2022-10-14 86.500 0 +0
2022-10-17 2022-10-13 85.052 0 +0
2022-10-14 2022-10-12 85.870 0 +0
2022-10-13 2022-10-11 89.962 0 +0
2022-10-12 2022-10-10 91.914 0 +0
2022-10-11 2022-10-07 94.432 0 +0
2022-10-10 2022-10-06 94.432 0 +0
2022-10-07 2022-10-05 94.432 0 +0
2022-10-06 2022-10-03 93.173 0 +0
2022-10-05 2022-09-30 94.811 0 +0
2022-10-03 2022-09-29 94.811 0 +0
2022-09-30 2022-09-28 94.811 0 +0
2022-09-29 2022-09-27 96.518 0 +0
2022-09-28 2022-09-26 99.299 0 +0
2022-09-27 2022-09-23 99.868 0 +0
2022-09-26 2022-09-22 95.759 0 +0
2022-09-23 2022-09-21 95.949 0 +0
2022-09-22 2022-09-20 95.696 0 +0
2022-09-21 2022-09-19 99.236 0 +0
2022-09-20 2022-09-16 99.236 0 +0
2022-09-19 2022-09-15 99.236 0 +0
2022-09-16 2022-09-14 99.299 0 +0
2022-09-15 2022-09-13 101.764 0 +0
2022-09-14 2022-09-09 101.637 0 +0
2022-09-13 2022-09-08 101.637 0 +0
2022-09-09 2022-09-07 101.637 0 +0
2022-09-08 2022-09-06 100.563 0 +0
2022-09-07 2022-09-05 102.396 0 +0
2022-09-06 2022-09-02 102.396 0 +0
2022-09-05 2022-09-01 102.396 0 +0
2022-09-02 2022-08-31 102.396 0 +0
2022-09-01 2022-08-30 102.775 0 +0
2022-08-31 2022-08-29 103.028 0 +0
2022-08-30 2022-08-26 104.292 0 +0
2022-08-29 2022-08-25 103.028 0 +0
2022-08-26 2022-08-24 102.396 0 +0
2022-08-25 2022-08-23 101.953 0 +0
2022-08-24 2022-08-22 102.017 0 +0
2022-08-23 2022-08-19 101.764 0 +0
2022-08-22 2022-08-18 101.511 0 +0
2022-08-19 2022-08-17 102.396 0 +0
2022-08-18 2022-08-16 102.143 0 +0
2022-08-17 2022-08-15 101.953 0 +0
2022-08-16 2022-08-12 102.396 0 +0
2022-08-15 2022-08-11 102.396 0 +0
2022-08-12 2022-08-10 102.396 0 +0
2022-08-11 2022-08-09 103.028 0 +0
2022-08-10 2022-08-08 102.396 0 +0
2022-08-09 2022-08-05 103.976 0 +0
2022-08-08 2022-08-04 105.114 0 +0
2022-08-05 2022-08-03 103.660 0 +0
2022-08-04 2022-08-02 106.757 0 +0
2022-08-03 2022-08-01 107.453 0 +0
2022-08-02 2022-07-29 109.475 0 +0
2022-08-01 2022-07-28 110.234 0 +0
2022-07-29 2022-07-27 109.918 0 +0
2022-07-28 2022-07-26 109.981 0 +0
2022-07-27 2022-07-25 109.981 0 +0
2022-07-26 2022-07-22 110.486 0 +0
2022-07-25 2022-07-21 110.613 0 +0
2022-07-22 2022-07-20 111.245 0 +0
2022-07-21 2022-07-19 111.245 0 +0
2022-07-20 2022-07-18 111.245 0 +0
2022-07-19 2022-07-15 110.234 0 +0
2022-07-18 2022-07-14 110.613 0 +0
2022-07-15 2022-07-13 110.866 0 +0
2022-07-14 2022-07-12 110.739 0 +0
2022-07-13 2022-07-11 110.739 0 +0
2022-07-12 2022-07-08 110.739 0 +0
2022-07-11 2022-07-07 110.992 0 +0
2022-07-08 2022-07-06 111.245 0 +0
2022-07-07 2022-07-05 111.371 0 +0
2022-07-06 2022-07-04 111.624 0 +0
2022-07-05 2022-06-30 111.624 0 +0
2022-07-04 2022-06-29 109.981 0 +0
2022-06-30 2022-06-28 111.245 0 +0
2022-06-29 2022-06-27 111.498 0 +0
2022-06-28 2022-06-24 113.647 0 +0
2022-06-27 2022-06-23 112.762 0 +0
2022-06-24 2022-06-22 113.141 0 +0
2022-06-23 2022-06-21 113.647 0 +0
2022-06-22 2022-06-20 112.888 0 +0
2022-06-21 2022-06-17 113.773 0 +0
2022-06-20 2022-06-16 113.773 0 +0
2022-06-17 2022-06-15 112.888 0 +0
2022-06-16 2022-06-14 113.710 0 +0
2022-06-15 2022-06-13 113.773 0 +0
2022-06-14 2022-06-10 112.699 0 +0
2022-06-13 2022-06-09 112.636 0 +0
2022-06-10 2022-06-08 113.268 0 +0
2022-06-09 2022-06-07 113.773 0 +0
2022-06-08 2022-06-06 113.773 0 +0
2022-06-07 2022-06-02 112.256 0 +0
2022-06-06 2022-06-01 112.446 0 +0
2022-06-02 2022-05-31 115.244 0 +0
2022-06-01 2022-05-30 115.564 0 +0
2022-05-31 2022-05-27 115.564 0 +0
2022-05-30 2022-05-26 115.564 0 +0
2022-05-27 2022-05-25 115.180 0 +0
2022-05-26 2022-05-24 115.052 0 +0
2022-05-25 2022-05-23 115.052 0 +0
2022-05-24 2022-05-20 116.460 0 +0
2022-05-23 2022-05-19 115.180 0 +0
2022-05-20 2022-05-18 115.180 0 +0
2022-05-19 2022-05-17 114.668 0 +0
2022-05-18 2022-05-16 114.220 0 +0
2022-05-17 2022-05-13 113.900 0 +0
2022-05-16 2022-05-12 111.981 0 +0
2022-05-13 2022-05-11 112.557 0 +0
2022-05-12 2022-05-10 112.557 0 +0
2022-05-11 2022-05-06 112.621 0 +0
2022-05-10 2022-05-05 113.772 0 +0
2022-05-06 2022-05-04 112.621 0 +0
2022-05-05 2022-05-03 113.133 0 +0
2022-05-04 2022-04-29 113.133 0 +0
2022-05-03 2022-04-28 112.365 0 +0
2022-04-29 2022-04-27 113.133 0 +0
2022-04-28 2022-04-26 112.365 0 +0
2022-04-27 2022-04-25 113.389 0 +0
2022-04-26 2022-04-22 114.412 0 +0
2022-04-25 2022-04-21 114.412 0 +0
2022-04-22 2022-04-20 113.964 0 +0
2022-04-21 2022-04-19 114.668 0 +0
2022-04-20 2022-04-14 114.284 0 +0
2022-04-19 2022-04-13 114.220 0 +0
2022-04-14 2022-04-12 114.156 0 +0
2022-04-13 2022-04-11 113.772 0 +0
2022-04-12 2022-04-08 115.180 0 +0
2022-04-11 2022-04-07 114.924 0 +0
2022-04-08 2022-04-06 115.052 0 +0
2022-04-07 2022-04-04 114.732 0 +0
2022-04-06 2022-04-01 118.508 0 +0
2022-04-04 2022-03-31 119.020 0 +0
2022-04-01 2022-03-30 119.020 0 +0
2022-03-31 2022-03-29 119.020 0 +0
2022-03-30 2022-03-28 117.612 0 +0
2022-03-29 2022-03-25 117.740 0 +0
2022-03-28 2022-03-24 117.740 0 +0
2022-03-25 2022-03-23 118.380 0 +0
2022-03-24 2022-03-22 118.380 0 +0
2022-03-23 2022-03-21 116.460 0 +0
2022-03-22 2022-03-18 114.796 0 +0
2022-03-21 2022-03-17 116.908 0 +0
2022-03-18 2022-03-16 113.517 0 +0
2022-03-17 2022-03-15 113.133 0 +0
2022-03-16 2022-03-14 117.100 0 +0
2022-03-15 2022-03-11 118.636 0 +0
2022-03-14 2022-03-10 118.380 0 +0
2022-03-11 2022-03-09 118.636 0 +0
2022-03-10 2022-03-08 119.020 0 +0
2022-03-09 2022-03-07 118.764 0 +0
2022-03-08 2022-03-04 120.299 0 +0
2022-03-07 2022-03-03 120.299 0 +0
2022-03-04 2022-03-02 120.299 0 +0
2022-03-03 2022-03-01 120.299 0 +0
2022-03-02 2022-02-28 120.875 0 +0
2022-03-01 2022-02-25 120.299 0 +0
2022-02-28 2022-02-24 120.363 0 +0
2022-02-25 2022-02-23 121.195 0 +0
2022-02-24 2022-02-22 121.259 0 +0
2022-02-23 2022-02-21 121.579 0 +0
2022-02-22 2022-02-18 121.579 0 +0
2022-02-21 2022-02-17 121.579 0 +0
2022-02-18 2022-02-16 122.859 0 +0
2022-02-17 2022-02-15 122.155 0 +0
2022-02-16 2022-02-14 122.603 0 +0
2022-02-15 2022-02-11 121.899 0 +0
2022-02-14 2022-02-10 122.347 0 +0
2022-02-11 2022-02-09 122.219 0 +0
2022-02-10 2022-02-08 120.939 0 +0
2022-02-09 2022-02-07 121.003 0 +0
2022-02-08 2022-02-04 122.155 0 +0
2022-02-07 2022-01-31 120.939 0 +0
2022-02-04 2022-01-27 120.811 0 +0
2022-01-28 2022-01-26 120.811 0 +0
2022-01-27 2022-01-25 120.363 0 +0
2022-01-26 2022-01-24 120.363 0 +0
2022-01-25 2022-01-21 121.067 0 +0
2022-01-24 2022-01-20 120.043 0 +0
2022-01-21 2022-01-19 121.835 0 +0
2022-01-20 2022-01-18 121.835 0 +0
2022-01-19 2022-01-17 126.486 0 +0
2022-01-18 2022-01-14 126.616 0 +0
2022-01-17 2022-01-13 126.616 0 +0
2022-01-14 2022-01-12 125.182 0 +0
2022-01-13 2022-01-11 125.182 0 +0
2022-01-12 2022-01-10 125.964 0 +0
2022-01-11 2022-01-07 125.964 0 +0
2022-01-10 2022-01-06 123.878 0 +0
2022-01-07 2022-01-05 125.508 0 +0
2022-01-06 2022-01-04 123.878 0 +0
2022-01-05 2022-01-03 123.878 0 +0
2022-01-04 2021-12-31 125.182 0 +0
2022-01-03 2021-12-29 125.182 0 +0
2021-12-30 2021-12-28 124.530 0 +0
2021-12-29 2021-12-24 125.443 0 +0
2021-12-28 2021-12-22 123.943 0 +0
2021-12-23 2021-12-21 125.117 0 +0
2021-12-22 2021-12-20 125.182 0 +0
2021-12-21 2021-12-17 126.486 0 +0
2021-12-20 2021-12-16 127.529 0 +0
2021-12-17 2021-12-15 127.594 0 +0
2021-12-16 2021-12-14 127.529 0 +0
2021-12-15 2021-12-13 127.920 0 +0
2021-12-14 2021-12-10 128.181 0 +0
2021-12-13 2021-12-09 128.181 0 +0
2021-12-10 2021-12-08 128.051 0 +0
2021-12-09 2021-12-07 129.094 0 +0
2021-12-08 2021-12-06 129.094 0 +0
2021-12-07 2021-12-03 129.094 0 +0
2021-12-06 2021-12-02 129.094 0 +0
2021-12-03 2021-12-01 130.333 0 +0
2021-12-02 2021-11-30 130.137 0 +0
2021-12-01 2021-11-29 131.441 0 +0
2021-11-30 2021-11-26 130.137 0 +0
2021-11-29 2021-11-25 130.398 0 +0
2021-11-26 2021-11-24 131.311 0 +0
2021-11-25 2021-11-23 130.789 0 +0
2021-11-24 2021-11-22 130.659 0 +0
2021-11-23 2021-11-19 131.702 0 +0
2021-11-22 2021-11-18 130.398 0 +0
2021-11-19 2021-11-17 130.919 0 +0
2021-11-18 2021-11-16 130.789 0 +0
2021-11-17 2021-11-15 132.093 0 +0
2021-11-16 2021-11-12 131.963 0 +0
2021-11-15 2021-11-11 132.093 0 +0
2021-11-12 2021-11-10 134.049 0 +0
2021-11-11 2021-11-09 133.658 0 +0
2021-11-10 2021-11-08 134.962 0 +0
2021-11-09 2021-11-05 135.614 0 +0
2021-11-08 2021-11-04 134.701 0 +0
2021-11-05 2021-11-03 135.353 0 +0
2021-11-04 2021-11-02 136.527 0 +0
2021-11-03 2021-11-01 135.614 0 +0
2021-11-02 2021-10-29 136.918 0 +0
2021-11-01 2021-10-28 136.918 0 +0
2021-10-29 2021-10-27 135.614 0 +0
2021-10-28 2021-10-26 136.266 0 +0
2021-10-27 2021-10-25 136.527 0 +0
2021-10-26 2021-10-22 136.005 0 +0
2021-10-25 2021-10-21 135.875 0 +0
2021-10-22 2021-10-20 136.396 0 +0
2021-10-21 2021-10-19 136.266 0 +0
2021-10-20 2021-10-18 136.918 0 +0
2021-10-19 2021-10-15 136.787 0 +0
2021-10-18 2021-10-12 136.918 0 +0
2021-10-15 2021-10-11 136.918 0 +0
2021-10-12 2021-10-08 136.918 0 +0
2021-10-11 2021-10-07 137.700 0 +0
2021-10-08 2021-10-06 135.353 0 +0
2021-10-07 2021-10-05 138.482 0 +0
2021-10-06 2021-10-04 138.743 0 +0
2021-10-05 2021-09-30 139.918 0 +0
2021-10-04 2021-09-29 139.918 0 +0
2021-09-30 2021-09-28 139.264 0 +0
2021-09-29 2021-09-27 138.610 0 +0
2021-09-28 2021-09-24 138.872 0 +0
2021-09-27 2021-09-23 137.826 0 +0
2021-09-24 2021-09-21 139.133 0 +0
2021-09-23 2021-09-20 137.041 0 +0
2021-09-21 2021-09-17 139.264 0 +0
2021-09-20 2021-09-16 139.918 0 +0
2021-09-17 2021-09-15 139.918 0 +0
2021-09-16 2021-09-14 140.179 0 +0
2021-09-15 2021-09-13 138.872 0 +0
2021-09-14 2021-09-10 139.133 0 +0
2021-09-13 2021-09-09 139.003 0 +0
2021-09-10 2021-09-08 139.003 0 +0
2021-09-09 2021-09-07 139.787 0 +0
2021-09-08 2021-09-06 140.310 0 +0
2021-09-07 2021-09-03 139.918 0 +0
2021-09-06 2021-09-02 142.141 0 +0
2021-09-03 2021-09-01 142.010 0 +0
2021-09-02 2021-08-31 140.179 0 +0
2021-09-01 2021-08-30 140.179 0 +0
2021-08-31 2021-08-27 140.572 0 +0
2021-08-30 2021-08-26 139.918 0 +0
2021-08-27 2021-08-25 140.964 0 +0
2021-08-26 2021-08-24 141.356 0 +0
2021-08-25 2021-08-23 139.918 0 +0
2021-08-24 2021-08-20 139.918 0 +0
2021-08-23 2021-08-19 140.310 0 +0
2021-08-20 2021-08-18 140.703 0 +0
2021-08-19 2021-08-17 140.703 0 +0
2021-08-18 2021-08-16 141.487 0 +0
2021-08-17 2021-08-13 141.226 0 +0
2021-08-16 2021-08-12 140.310 0 +0
2021-08-13 2021-08-11 140.441 0 +0
2021-08-12 2021-08-10 140.833 0 +0
2021-08-11 2021-08-09 140.572 0 +0
2021-08-10 2021-08-06 139.395 0 +0
2021-08-09 2021-08-05 139.918 0 +0
2021-08-06 2021-08-04 140.441 0 +0
2021-08-05 2021-08-03 140.179 0 +0
2021-08-04 2021-08-02 140.964 0 +0
2021-08-03 2021-07-30 139.918 0 +0
2021-08-02 2021-07-29 139.918 0 +0
2021-07-30 2021-07-28 139.918 0 +0
2021-07-29 2021-07-27 139.918 0 +0
2021-07-28 2021-07-26 139.918 0 +0
2021-07-27 2021-07-23 142.010 0 +0
2021-07-26 2021-07-22 142.010 0 +0
2021-07-23 2021-07-21 141.879 0 +0
2021-07-22 2021-07-20 140.703 0 +0
2021-07-21 2021-07-19 141.226 0 +0
2021-07-20 2021-07-16 142.533 0 +0
2021-07-19 2021-07-15 142.272 0 +0
2021-07-16 2021-07-14 140.572 0 +0
2021-07-15 2021-07-13 141.618 0 +0
2021-07-14 2021-07-12 141.879 0 +0
2021-07-13 2021-07-09 142.141 0 +0
2021-07-12 2021-07-08 142.533 0 +0
2021-07-09 2021-07-07 143.318 0 +0
2021-07-08 2021-07-06 143.187 0 +0
2021-07-07 2021-07-05 143.187 0 +0
2021-07-06 2021-07-02 142.533 0 +0
2021-07-05 2021-06-30 144.102 0 +0
2021-07-02 2021-06-29 143.187 0 +0
2021-06-30 2021-06-28 144.756 0 +0
2021-06-29 2021-06-25 142.533 0 +0
2021-06-28 2021-06-24 142.272 0 +0
2021-06-25 2021-06-23 140.964 0 +0
2021-06-24 2021-06-22 141.226 0 +0
2021-06-23 2021-06-21 140.964 0 +0
2021-06-22 2021-06-18 141.226 0 +0
2021-06-21 2021-06-17 141.226 0 +0
2021-06-18 2021-06-16 141.749 0 +0
2021-06-17 2021-06-15 141.879 0 +0
2021-06-16 2021-06-11 141.356 0 +0
2021-06-15 2021-06-10 142.272 0 +0
2021-06-11 2021-06-09 142.010 0 +0
2021-06-10 2021-06-08 142.533 0 +0
2021-06-09 2021-06-07 143.056 0 +0
2021-06-08 2021-06-04 143.579 0 +0
2021-06-07 2021-06-03 143.449 0 +0
2021-06-04 2021-06-02 142.533 0 +0
2021-06-03 2021-06-01 143.579 0 +0
2021-06-02 2021-05-31 142.141 0 +0
2021-06-01 2021-05-28 142.533 0 +0
2021-05-31 2021-05-27 143.318 0 +0
2021-05-28 2021-05-26 142.272 0 +0
2021-05-27 2021-05-25 142.533 0 +0
2021-05-26 2021-05-24 142.010 0 +0
2021-05-25 2021-05-21 141.226 0 +0
2021-05-24 2021-05-20 141.226 0 +0
2021-05-21 2021-05-18 139.918 0 +0
2021-05-20 2021-05-17 139.918 0 +0
2021-05-18 2021-05-14 139.656 0 +0
2021-05-17 2021-05-13 138.349 0 +0
2021-05-14 2021-05-12 139.918 0 +0
2021-05-13 2021-05-11 139.395 0 +0
2021-05-12 2021-05-10 139.264 0 +0
2021-05-11 2021-05-07 138.741 0 +0
2021-05-10 2021-05-06 137.956 0 +0
2021-05-07 2021-05-05 135.472 0 +0
2021-05-06 2021-05-04 136.780 0 +0
2021-05-05 2021-05-03 136.910 0 +0
2021-05-04 2021-04-30 136.910 0 +0
2021-05-03 2021-04-29 136.518 0 +0
2021-04-30 2021-04-28 135.733 0 +0
2021-04-29 2021-04-27 134.687 0 +0
2021-04-28 2021-04-26 134.687 0 +0
2021-04-27 2021-04-23 134.687 0 +0
2021-04-26 2021-04-22 135.341 0 +0
2021-04-23 2021-04-21 132.726 0 +0
2021-04-22 2021-04-20 134.557 0 +0
2021-04-21 2021-04-19 135.618 0 +0
2021-04-20 2021-04-16 136.411 0 +0
2021-04-19 2021-04-15 136.544 0 +0
2021-04-16 2021-04-14 135.486 0 +0
2021-04-15 2021-04-13 135.090 0 +0
2021-04-14 2021-04-12 134.825 0 +0
2021-04-13 2021-04-09 133.768 0 +0
2021-04-12 2021-04-08 134.164 0 +0
2021-04-09 2021-04-07 134.957 0 +0
2021-04-08 2021-04-01 133.503 0 +0
2021-04-07 2021-03-31 132.182 0 +0
2021-04-01 2021-03-30 132.314 0 +0
2021-03-31 2021-03-29 132.446 0 +0
2021-03-30 2021-03-26 132.842 0 +0
2021-03-29 2021-03-25 133.503 0 +0
2021-03-26 2021-03-24 131.653 0 +0
2021-03-25 2021-03-23 131.983 0 +0
2021-03-24 2021-03-22 132.182 0 +0
2021-03-23 2021-03-19 132.115 0 +0
2021-03-22 2021-03-18 133.107 0 +0
2021-03-19 2021-03-17 132.049 0 +0
2021-03-18 2021-03-16 131.983 0 +0
2021-03-17 2021-03-15 132.182 0 +0
2021-03-16 2021-03-12 132.182 0 +0
2021-03-15 2021-03-11 132.314 0 +0
2021-03-12 2021-03-10 132.049 0 +0
2021-03-11 2021-03-09 130.595 0 +0
2021-03-10 2021-03-08 131.455 0 +0
2021-03-09 2021-03-05 131.653 0 +0
2021-03-08 2021-03-04 133.239 0 +0
2021-03-05 2021-03-03 132.842 0 +0
2021-03-04 2021-03-02 132.842 0 +0
2021-03-03 2021-03-01 132.842 0 +0
2021-03-02 2021-02-26 133.768 0 +0
2021-03-01 2021-02-25 153.992 0 +0
2021-02-26 2021-02-24 150.555 0 +0
2021-02-25 2021-02-23 151.480 0 +0
2021-02-24 2021-02-22 149.365 0 +0
2021-02-23 2021-02-19 146.061 0 +0
2021-02-22 2021-02-18 148.043 0 +0
2021-02-19 2021-02-17 148.043 0 +0
2021-02-18 2021-02-16 147.779 0 +0
2021-02-17 2021-02-11 142.756 0 +0
2021-02-16 2021-02-09 140.509 0 +0
2021-02-10 2021-02-08 138.791 0 +0
2021-02-09 2021-02-05 140.641 0 +0
2021-02-08 2021-02-04 139.319 0 +0
2021-02-05 2021-02-03 135.883 0 +0
2021-02-04 2021-02-02 131.851 0 +0
2021-02-03 2021-02-01 129.802 0 +0
2021-02-02 2021-01-29 130.199 0 +0
2021-02-01 2021-01-28 129.670 0 +0
2021-01-29 2021-01-27 130.199 0 +0
2021-01-28 2021-01-26 128.414 0 +0
2021-01-27 2021-01-25 128.811 0 +0
2021-01-26 2021-01-22 129.075 0 +0
2021-01-25 2021-01-21 129.141 0 +0
2021-01-22 2021-01-20 129.009 0 +0
2021-01-21 2021-01-19 129.340 0 +0
2021-01-20 2021-01-18 128.877 0 +0
2021-01-19 2021-01-15 128.877 0 +0
2021-01-18 2021-01-14 129.075 0 +0
2021-01-15 2021-01-13 129.208 0 +0
2021-01-14 2021-01-12 128.547 0 +0
2021-01-13 2021-01-11 128.745 0 +0
2021-01-12 2021-01-08 129.935 0 +0
2021-01-11 2021-01-07 129.208 0 +0
2021-01-08 2021-01-06 128.348 0 +0
2021-01-07 2021-01-05 128.877 0 +0
2021-01-06 2021-01-04 128.745 0 +0
2021-01-05 2020-12-31 129.075 0 +0
2021-01-04 2020-12-29 128.414 0 +0
2020-12-30 2020-12-28 127.687 0 +0
2020-12-29 2020-12-24 128.811 0 +0
2020-12-28 2020-12-22 128.018 0 +0
2020-12-23 2020-12-21 129.340 0 +0
2020-12-22 2020-12-18 130.199 0 +0
2020-12-21 2020-12-17 130.992 0 +0
2020-12-18 2020-12-16 130.794 0 +0
2020-12-17 2020-12-15 129.604 0 +0
2020-12-16 2020-12-14 131.124 0 +0
2020-12-15 2020-12-11 132.182 0 +0
2020-12-14 2020-12-10 132.182 0 +0
2020-12-11 2020-12-09 132.975 0 +0
2020-12-10 2020-12-08 134.561 0 +0
2020-12-09 2020-12-07 156.826 0 +0
2020-12-08 2020-12-04 156.255 0 +0
2020-12-07 2020-12-03 155.542 0 +0
2020-12-04 2020-12-02 154.828 0 +0
2020-12-03 2020-12-01 155.542 0 +0
2020-12-02 2020-11-30 154.115 0 +0
2020-12-01 2020-11-27 156.255 0 +0
2020-11-30 2020-11-26 154.543 0 +0
2020-11-27 2020-11-25 155.256 0 +0
2020-11-26 2020-11-24 153.972 0 +0
2020-11-25 2020-11-23 153.544 0 +0
2020-11-24 2020-11-20 152.545 0 +0
2020-11-23 2020-11-19 152.117 0 +0
2020-11-20 2020-11-18 152.117 0 +0
2020-11-19 2020-11-17 152.117 0 +0
2020-11-18 2020-11-16 151.546 0 +0
2020-11-17 2020-11-13 150.690 0 +0
2020-11-16 2020-11-12 151.261 0 +0
2020-11-13 2020-11-11 150.976 0 +0
2020-11-12 2020-11-10 150.119 0 +0
2020-11-11 2020-11-09 148.407 0 +0
2020-11-10 2020-11-06 147.693 0 +0
2020-11-09 2020-11-05 147.123 0 +0
2020-11-06 2020-11-04 146.980 0 +0
2020-11-05 2020-11-03 146.980 0 +0
2020-11-04 2020-11-02 146.837 0 +0
2020-11-03 2020-10-30 146.695 0 +0
2020-11-02 2020-10-29 146.837 0 +0
2020-10-30 2020-10-28 147.123 0 +0
2020-10-29 2020-10-27 148.978 0 +0
2020-10-28 2020-10-23 149.120 0 +0
2020-10-27 2020-10-22 149.834 0 +0
2020-10-23 2020-10-21 149.120 0 +0
2020-10-22 2020-10-20 147.693 0 +0
2020-10-21 2020-10-19 147.551 0 +0
2020-10-20 2020-10-16 146.837 0 +0
2020-10-19 2020-10-15 146.837 0 +0
2020-10-16 2020-10-14 146.266 0 +0
2020-10-15 2020-10-12 145.268 0 +0
2020-10-14 2020-10-09 147.693 0 +0
2020-10-12 2020-10-08 146.837 0 +0
2020-10-09 2020-10-07 146.124 0 +0
2020-10-08 2020-10-06 146.409 0 +0
2020-10-07 2020-10-05 144.839 0 +0
2020-10-06 2020-09-30 143.698 0 +0
2020-10-05 2020-09-29 137.419 0 +0
2020-09-30 2020-09-28 136.420 0 +0
2020-09-29 2020-09-25 134.993 0 +0
2020-09-28 2020-09-24 135.279 0 +0
2020-09-25 2020-09-23 135.849 0 +0
2020-09-24 2020-09-22 135.564 0 +0
2020-09-23 2020-09-21 135.849 0 +0
2020-09-22 2020-09-18 135.635 0 +0
2020-09-21 2020-09-17 136.492 0 +0
2020-09-18 2020-09-16 136.706 0 +0
2020-09-17 2020-09-15 136.135 0 +0
2020-09-16 2020-09-14 135.279 0 +0
2020-09-15 2020-09-11 135.279 0 +0
2020-09-14 2020-09-10 135.136 0 +0
2020-09-11 2020-09-09 135.136 0 +0
2020-09-10 2020-09-08 133.923 0 +0
2020-09-09 2020-09-07 133.852 0 +0
2020-09-08 2020-09-04 134.422 0 +0
2020-09-07 2020-09-03 134.208 0 +0
2020-09-04 2020-09-02 135.849 0 +0
2020-09-03 2020-09-01 136.920 0 +0
2020-09-02 2020-08-31 137.919 0 +0
2020-09-01 2020-08-28 138.633 0 +0
2020-08-31 2020-08-27 138.848 0 +0
2020-08-28 2020-08-26 138.777 0 +0
2020-08-27 2020-08-25 140.280 0 +0
2020-08-26 2020-08-24 139.564 0 +0
2020-08-25 2020-08-21 140.280 0 +0
2020-08-24 2020-08-20 139.564 0 +0
2020-08-21 2020-08-19 135.270 0 +0
2020-08-20 2020-08-18 136.272 0 +0
2020-08-19 2020-08-17 136.701 0 +0
2020-08-18 2020-08-14 133.838 0 +0
2020-08-17 2020-08-13 134.769 0 +0
2020-08-14 2020-08-12 134.196 0 +0
2020-08-13 2020-08-11 133.981 0 +0
2020-08-12 2020-08-10 133.122 0 +0
2020-08-11 2020-08-07 133.122 0 +0
2020-08-10 2020-08-06 139.707 0 +0
2020-08-07 2020-08-05 134.840 0 +0
2020-08-06 2020-08-04 134.124 0 +0
2020-08-05 2020-08-03 132.908 0 +0
2020-08-04 2020-07-31 132.550 0 +0
2020-08-03 2020-07-30 131.548 0 +0
2020-07-31 2020-07-29 132.264 0 +0
2020-07-30 2020-07-28 131.763 0 +0
2020-07-29 2020-07-27 131.763 0 +0
2020-07-28 2020-07-24 132.335 0 +0
2020-07-27 2020-07-23 132.765 0 +0
2020-07-24 2020-07-22 133.910 0 +0
2020-07-23 2020-07-21 134.053 0 +0
2020-07-22 2020-07-20 133.695 0 +0
2020-07-21 2020-07-17 134.196 0 +0
2020-07-20 2020-07-16 133.409 0 +0
2020-07-17 2020-07-15 134.769 0 +0
2020-07-16 2020-07-14 134.697 0 +0
2020-07-15 2020-07-13 134.411 0 +0
2020-07-14 2020-07-10 134.769 0 +0
2020-07-13 2020-07-09 133.838 0 +0
2020-07-10 2020-07-08 133.838 0 +0
2020-07-09 2020-07-07 133.981 0 +0
2020-07-08 2020-07-06 134.411 0 +0
2020-07-07 2020-07-03 132.765 0 +0
2020-07-06 2020-07-02 133.767 0 +0
2020-07-03 2020-06-30 133.409 0 +0
2020-07-02 2020-06-29 132.979 0 +0
2020-06-30 2020-06-26 134.912 0 +0
2020-06-29 2020-06-24 133.981 0 +0
2020-06-26 2020-06-23 134.411 0 +0
2020-06-24 2020-06-22 133.838 0 +0
2020-06-23 2020-06-19 133.552 0 +0
2020-06-22 2020-06-18 134.124 0 +0
2020-06-19 2020-06-17 133.838 0 +0
2020-06-18 2020-06-16 133.695 0 +0
2020-06-17 2020-06-15 133.552 0 +0
2020-06-16 2020-06-12 134.339 0 +0
2020-06-15 2020-06-11 134.554 0 +0
2020-06-12 2020-06-10 135.985 0 +0
2020-06-11 2020-06-09 135.985 0 +0
2020-06-10 2020-06-08 135.413 0 +0
2020-06-09 2020-06-05 135.556 0 +0
2020-06-08 2020-06-04 134.053 0 +0
2020-06-05 2020-06-03 133.838 0 +0
2020-06-04 2020-06-02 135.484 0 +0
2020-06-03 2020-06-01 133.623 0 +0
2020-06-02 2020-05-29 134.769 0 +0
2020-06-01 2020-05-28 133.480 0 +0
2020-05-29 2020-05-27 135.055 0 +0
2020-05-28 2020-05-26 136.272 0 +0
2020-05-27 2020-05-25 133.838 0 +0
2020-05-26 2020-05-22 132.407 0 +0
2020-05-25 2020-05-21 138.061 0 +0
2020-05-22 2020-05-20 138.777 0 +0
2020-05-21 2020-05-19 138.061 0 +0
2020-05-20 2020-05-18 137.202 0 +0
2020-05-19 2020-05-15 139.421 0 +0
2020-05-18 2020-05-14 139.922 0 +0
2020-05-15 2020-05-13 141.210 0 +0
2020-05-14 2020-05-12 142.355 0 +0
2020-05-13 2020-05-11 143.572 0 +0
2020-05-12 2020-05-08 143.715 0 +0
2020-05-11 2020-05-07 143.142 0 +0
2020-05-08 2020-05-06 142.641 0 +0
2020-05-07 2020-05-05 142.856 0 +0
2020-05-06 2020-05-04 142.498 0 +0
2020-05-05 2020-04-29 144.144 0 +0
2020-05-04 2020-04-28 144.001 0 +0
2020-04-29 2020-04-27 143.715 0 +0
2020-04-28 2020-04-24 141.711 0 +0
2020-04-27 2020-04-23 142.999 0 +0
2020-04-24 2020-04-22 142.570 0 +0
2020-04-23 2020-04-21 142.856 0 +0
2020-04-22 2020-04-20 146.005 0 +0
2020-04-21 2020-04-17 144.574 0 +0
2020-04-20 2020-04-16 144.574 0 +0
2020-04-17 2020-04-15 144.431 0 +0
2020-04-16 2020-04-14 147.437 0 +0
2020-04-15 2020-04-09 212.169 0 +0
2020-04-14 2020-04-08 210.819 0 +0
2020-04-09 2020-04-07 207.443 0 +0
2020-04-08 2020-04-06 206.599 0 +0
2020-04-07 2020-04-03 206.768 0 +0
2020-04-06 2020-04-02 206.936 0 +0
2020-04-03 2020-04-01 206.936 0 +0
2020-04-02 2020-03-31 203.223 0 +0
2020-04-01 2020-03-30 201.197 0 +0
2020-03-31 2020-03-27 202.548 0 +0
2020-03-30 2020-03-26 193.771 0 +0
2020-03-27 2020-03-25 192.420 0 +0
2020-03-26 2020-03-24 185.669 0 +0
2020-03-25 2020-03-23 181.111 0 +0
2020-03-24 2020-03-20 185.162 0 +0
2020-03-23 2020-03-19 183.306 0 +0
2020-03-20 2020-03-18 193.096 0 +0
2020-03-19 2020-03-17 197.653 0 +0
2020-03-18 2020-03-16 199.510 0 +0
2020-03-17 2020-03-13 201.197 0 +0
2020-03-16 2020-03-12 205.417 0 +0
2020-03-13 2020-03-11 202.885 0 +0
2020-03-12 2020-03-10 201.366 0 +0
2020-03-11 2020-03-09 201.704 0 +0
2020-03-10 2020-03-06 207.949 0 +0
2020-03-09 2020-03-05 210.481 0 +0
2020-03-06 2020-03-04 208.287 0 +0
2020-03-05 2020-03-03 210.987 0 +0
2020-03-04 2020-03-02 212.338 0 +0
2020-03-03 2020-02-28 211.325 0 +0
2020-03-02 2020-02-27 197.822 0 +0
2020-02-28 2020-02-26 196.640 0 +0
2020-02-27 2020-02-25 195.965 0 +0
2020-02-26 2020-02-24 192.420 0 +0
2020-02-25 2020-02-21 192.420 0 +0
2020-02-24 2020-02-20 193.264 0 +0
2020-02-21 2020-02-19 194.108 0 +0
2020-02-20 2020-02-18 195.121 0 +0
2020-02-19 2020-02-17 196.809 0 +0
2020-02-18 2020-02-14 196.978 0 +0
2020-02-17 2020-02-13 196.978 0 +0
2020-02-14 2020-02-12 194.952 0 +0
2020-02-13 2020-02-11 195.965 0 +0
2020-02-12 2020-02-10 196.640 0 +0
2020-02-11 2020-02-07 195.459 0 +0
2020-02-10 2020-02-06 193.771 0 +0
2020-02-07 2020-02-05 193.264 0 +0
2020-02-06 2020-02-04 192.758 0 +0
2020-02-05 2020-02-03 192.252 0 +0
2020-02-04 2020-01-31 194.446 0 +0
2020-02-03 2020-01-30 191.745 0 +0
2020-01-31 2020-01-29 195.796 0 +0
2020-01-30 2020-01-24 196.303 0 +0
2020-01-29 2020-01-22 199.172 0 +0
2020-01-23 2020-01-21 199.172 0 +0
2020-01-22 2020-01-20 201.704 0 +0
2020-01-21 2020-01-17 201.704 0 +0
2020-01-20 2020-01-16 201.535 0 +0
2020-01-17 2020-01-15 200.860 0 +0
2020-01-16 2020-01-14 200.354 0 +0
2020-01-15 2020-01-13 201.197 0 +0
2020-01-14 2020-01-10 199.678 0 +0
2020-01-13 2020-01-09 201.197 0 +0
2020-01-10 2020-01-08 199.510 0 +0
2020-01-09 2020-01-07 202.548 0 +0
2020-01-08 2020-01-06 201.535 0 +0
2020-01-07 2020-01-03 202.548 0 +0
2020-01-06 2020-01-02 199.172 0 +0
2020-01-03 2019-12-31 198.666 0 +0
2020-01-02 2019-12-27 194.108 0 +0
2019-12-30 2019-12-24 187.694 0 +0
2019-12-27 2019-12-20 187.694 0 +0
2019-12-23 2019-12-19 189.045 0 +0
2019-12-20 2019-12-18 188.538 0 +0
2019-12-19 2019-12-17 189.213 0 +0
2019-12-18 2019-12-16 191.576 0 +0
2019-12-17 2019-12-13 193.264 0 +0
2019-12-16 2019-12-12 194.615 0 +0
2019-12-13 2019-12-11 197.147 0 +0
2019-12-12 2019-12-10 197.484 0 +0
2019-12-11 2019-12-09 205.638 0 +0
2019-12-10 2019-12-06 203.408 0 +0
2019-12-09 2019-12-05 205.123 0 +0
2019-12-06 2019-12-04 204.094 0 +0
2019-12-05 2019-12-03 208.210 0 +0
2019-12-04 2019-12-02 208.896 0 +0
2019-12-03 2019-11-29 205.809 0 +0
2019-12-02 2019-11-28 206.495 0 +0
2019-11-29 2019-11-27 205.466 0 +0
2019-11-28 2019-11-26 205.466 0 +0
2019-11-27 2019-11-25 200.492 0 +0
2019-11-26 2019-11-22 195.519 0 +0
2019-11-25 2019-11-21 195.004 0 +0
2019-11-22 2019-11-20 195.004 0 +0
2019-11-21 2019-11-19 190.373 0 +0
2019-11-20 2019-11-18 187.972 0 +0
2019-11-19 2019-11-15 187.801 0 +0
2019-11-18 2019-11-14 188.315 0 +0
2019-11-15 2019-11-13 187.801 0 +0
2019-11-14 2019-11-12 189.516 0 +0
2019-11-13 2019-11-11 184.885 0 +0
2019-11-12 2019-11-08 183.513 0 +0
2019-11-11 2019-11-07 181.798 0 +0
2019-11-08 2019-11-06 176.653 0 +0
2019-11-07 2019-11-05 175.795 0 +0
2019-11-06 2019-11-04 175.624 0 +0
2019-11-05 2019-11-01 174.938 0 +0
2019-11-04 2019-10-31 174.938 0 +0
2019-11-01 2019-10-30 172.880 0 +0
2019-10-31 2019-10-29 173.223 0 +0
2019-10-30 2019-10-28 169.964 0 +0
2019-10-29 2019-10-25 169.364 0 +0
2019-10-28 2019-10-24 168.077 0 +0
2019-10-25 2019-10-23 168.077 0 +0
2019-10-24 2019-10-22 167.391 0 +0
2019-10-23 2019-10-21 167.220 0 +0
2019-10-22 2019-10-18 169.192 0 +0
2019-10-21 2019-10-17 169.192 0 +0
2019-10-18 2019-10-16 169.192 0 +0
2019-10-17 2019-10-15 168.077 0 +0
2019-10-16 2019-10-14 168.077 0 +0
2019-10-15 2019-10-11 166.963 0 +0
2019-10-14 2019-10-10 167.220 0 +0
2019-10-11 2019-10-09 165.248 0 +0
2019-10-10 2019-10-08 168.077 0 +0
2019-10-09 2019-10-04 166.705 0 +0
2019-10-08 2019-10-03 167.134 0 +0
2019-10-04 2019-10-02 168.077 0 +0
2019-10-03 2019-09-30 167.220 0 +0
2019-10-02 2019-09-27 167.220 0 +0
2019-09-30 2019-09-26 167.734 0 +0
2019-09-27 2019-09-25 168.935 0 +0
2019-09-26 2019-09-24 167.220 0 +0
2019-09-25 2019-09-23 166.963 0 +0
2019-09-24 2019-09-20 167.391 0 +0
2019-09-23 2019-09-19 167.220 0 +0
2019-09-20 2019-09-18 166.534 0 +0
2019-09-19 2019-09-17 168.935 0 +0
2019-09-18 2019-09-16 168.077 0 +0
2019-09-17 2019-09-13 167.220 0 +0
2019-09-16 2019-09-12 167.306 0 +0
2019-09-13 2019-09-11 165.162 0 +0
2019-09-12 2019-09-10 165.162 0 +0
2019-09-11 2019-09-09 163.361 0 +0
2019-09-10 2019-09-06 165.676 0 +0
2019-09-09 2019-09-05 167.220 0 +0
2019-09-06 2019-09-04 167.477 0 +0
2019-09-05 2019-09-03 161.389 0 +0
2019-09-04 2019-09-02 161.389 0 +0
2019-09-03 2019-08-30 166.791 0 +0
2019-09-02 2019-08-29 166.534 0 +0
2019-08-30 2019-08-28 166.534 0 +0
2019-08-29 2019-08-27 169.364 0 +0
2019-08-28 2019-08-26 166.877 0 +0
2019-08-27 2019-08-23 170.907 0 +0
2019-08-26 2019-08-22 173.223 0 +0
2019-08-23 2019-08-21 171.679 0 +0
2019-08-22 2019-08-20 174.080 0 +0
2019-08-21 2019-08-19 174.252 0 +0
2019-08-20 2019-08-16 180.083 0 +0
2019-08-19 2019-08-15 249.822 0 +0
2019-08-16 2019-08-14 248.414 0 +0
2019-08-15 2019-08-13 247.408 0 +0
2019-08-14 2019-08-12 249.420 0 +0
2019-08-13 2019-08-09 248.012 0 +0
2019-08-12 2019-08-08 250.023 0 +0
2019-08-09 2019-08-07 251.431 0 +0
2019-08-08 2019-08-06 247.006 0 +0
2019-08-07 2019-08-05 252.437 0 +0
2019-08-06 2019-08-02 251.431 0 +0
2019-08-05 2019-08-01 253.443 0 +0
2019-08-02 2019-07-31 252.437 0 +0
2019-08-01 2019-07-30 253.443 0 +0
2019-07-31 2019-07-29 252.236 0 +0
2019-07-30 2019-07-26 258.471 0 +0
2019-07-29 2019-07-25 258.471 0 +0
2019-07-26 2019-07-24 257.264 0 +0
2019-07-25 2019-07-23 253.443 0 +0
2019-07-24 2019-07-22 253.040 0 +0
2019-07-23 2019-07-19 256.460 0 +0
2019-07-22 2019-07-18 264.506 0 +0
2019-07-19 2019-07-17 268.528 0 +0
2019-07-18 2019-07-16 268.528 0 +0
2019-07-17 2019-07-15 261.891 0 +0
2019-07-16 2019-07-12 252.638 0 +0
2019-07-15 2019-07-11 251.431 0 +0
2019-07-12 2019-07-10 245.397 0 +0
2019-07-11 2019-07-09 244.995 0 +0
2019-07-10 2019-07-08 245.196 0 +0
2019-07-09 2019-07-05 247.408 0 +0
2019-07-08 2019-07-04 246.805 0 +0
2019-07-05 2019-07-03 247.811 0 +0
2019-07-04 2019-07-02 247.408 0 +0
2019-07-03 2019-06-28 246.201 0 +0
2019-07-02 2019-06-27 245.799 0 +0
2019-06-28 2019-06-26 239.564 0 +0
2019-06-27 2019-06-25 237.351 0 +0
2019-06-26 2019-06-24 237.351 0 +0
2019-06-25 2019-06-21 234.937 0 +0
2019-06-24 2019-06-20 231.719 0 +0
2019-06-21 2019-06-19 229.708 0 +0
2019-06-20 2019-06-18 227.294 0 +0
2019-06-19 2019-06-17 227.495 0 +0
2019-06-18 2019-06-14 227.294 0 +0
2019-06-17 2019-06-13 228.098 0 +0
2019-06-14 2019-06-12 227.495 0 +0
2019-06-13 2019-06-11 228.300 0 +0
2019-06-12 2019-06-10 227.093 0 +0
2019-06-11 2019-06-06 225.282 0 +0
2019-06-10 2019-06-05 224.880 0 +0
2019-06-06 2019-06-04 224.880 0 +0
2019-06-05 2019-06-03 225.081 0 +0
2019-06-04 2019-05-31 224.880 0 +0
2019-06-03 2019-05-30 225.886 0 +0
2019-05-31 2019-05-29 227.294 0 +0
2019-05-30 2019-05-28 226.891 0 +0
2019-05-29 2019-05-27 226.690 0 +0
2019-05-28 2019-05-24 225.483 0 +0
2019-05-27 2019-05-23 225.282 0 +0
2019-05-24 2019-05-22 227.294 0 +0
2019-05-23 2019-05-21 200.542 0 +0
2019-05-22 2019-05-20 199.536 0 +0
2019-05-21 2019-05-17 202.151 0 +0
2019-05-20 2019-05-16 201.145 0 +0
2019-05-17 2019-05-15 201.950 0 +0
2019-05-16 2019-05-14 201.950 0 +0
2019-05-15 2019-05-10 207.179 0 +0
2019-05-14 2019-05-09 201.145 0 +0
2019-05-10 2019-05-08 203.760 0 +0
2019-05-09 2019-05-07 203.760 0 +0
2019-05-08 2019-05-06 203.559 0 +0
2019-05-07 2019-05-03 207.179 0 +0
2019-05-06 2019-05-02 206.576 0 +0
2019-05-03 2019-04-30 206.174 0 +0
2019-05-02 2019-04-29 205.168 0 +0
2019-04-30 2019-04-26 203.156 0 +0
2019-04-29 2019-04-25 205.771 0 +0
2019-04-26 2019-04-24 205.168 0 +0
2019-04-25 2019-04-23 207.984 0 +0
2019-04-24 2019-04-18 207.179 0 +0
2019-04-23 2019-04-17 209.593 0 +0
2019-04-18 2019-04-16 208.990 0 +0
2019-04-17 2019-04-15 206.576 0 +0
2019-04-16 2019-04-12 208.185 0 +0
2019-04-15 2019-04-11 209.794 0 +0
2019-04-12 2019-04-10 208.990 0 +0
2019-04-11 2019-04-09 212.610 0 +0
2019-04-10 2019-04-08 215.651 0 +0
2019-04-09 2019-04-04 216.667 0 +0
2019-04-08 2019-04-03 216.667 0 +0
2019-04-04 2019-04-02 216.667 0 +0
2019-04-03 2019-04-01 217.073 0 +0
2019-04-02 2019-03-29 215.651 0 +0
2019-04-01 2019-03-28 212.399 0 +0
2019-03-29 2019-03-27 212.399 0 +0
2019-03-28 2019-03-26 211.992 0 +0
2019-03-27 2019-03-25 211.992 0 +0
2019-03-26 2019-03-22 212.399 0 +0
2019-03-25 2019-03-21 211.789 0 +0
2019-03-22 2019-03-20 212.399 0 +0
2019-03-21 2019-03-19 212.195 0 +0
2019-03-20 2019-03-18 212.602 0 +0
2019-03-19 2019-03-15 212.399 0 +0
2019-03-18 2019-03-14 213.821 0 +0
2019-03-15 2019-03-13 213.212 0 +0
2019-03-14 2019-03-12 214.431 0 +0
2019-03-13 2019-03-11 214.431 0 +0
2019-03-12 2019-03-08 213.008 0 +0
2019-03-11 2019-03-07 216.464 0 +0
2019-03-08 2019-03-06 216.057 0 +0
2019-03-07 2019-03-05 215.447 0 +0
2019-03-06 2019-03-04 214.634 0 +0
2019-03-05 2019-03-01 213.212 0 +0
2019-03-04 2019-02-28 213.415 0 +0
2019-03-01 2019-02-27 213.212 0 +0
2019-02-28 2019-02-26 215.447 0 +0
2019-02-27 2019-02-25 215.447 0 +0
2019-02-26 2019-02-22 212.805 0 +0
2019-02-25 2019-02-21 210.569 0 +0
2019-02-22 2019-02-20 210.569 0 +0
2019-02-21 2019-02-19 211.179 0 +0
2019-02-20 2019-02-18 210.163 0 +0
2019-02-19 2019-02-15 206.301 0 +0
2019-02-18 2019-02-14 209.350 0 +0
2019-02-15 2019-02-13 207.724 0 +0
2019-02-14 2019-02-12 209.350 0 +0
2019-02-13 2019-02-11 207.317 0 +0
2019-02-12 2019-02-08 202.236 0 +0
2019-02-11 2019-02-04 202.236 0 +0
2019-02-08 2019-01-31 198.577 0 +0
2019-02-01 2019-01-30 197.155 0 +0
2019-01-31 2019-01-29 196.342 0 +0
2019-01-30 2019-01-28 197.155 0 +0
2019-01-29 2019-01-25 196.342 0 +0
2019-01-28 2019-01-24 196.850 0 +0
2019-01-25 2019-01-23 194.919 0 +0
2019-01-24 2019-01-22 194.919 0 +0
2019-01-23 2019-01-21 196.951 0 +0
2019-01-22 2019-01-18 197.053 0 +0
2019-01-21 2019-01-17 197.053 0 +0
2019-01-18 2019-01-16 196.951 0 +0
2019-01-17 2019-01-15 196.951 0 +0
2019-01-16 2019-01-14 196.748 0 +0
2019-01-15 2019-01-11 197.053 0 +0
2019-01-14 2019-01-10 194.512 0 +0
2019-01-11 2019-01-09 194.309 0 +0
2019-01-10 2019-01-08 194.716 0 +0
2019-01-09 2019-01-07 195.020 0 +0
2019-01-08 2019-01-04 193.090 0 +0
2019-01-07 2019-01-03 191.159 0 +0
2019-01-04 2019-01-02 193.496 0 +0
2019-01-03 2018-12-31 193.496 0 +0
2019-01-02 2018-12-27 193.496 0 +0
2018-12-28 2018-12-24 193.191 0 +0
2018-12-27 2018-12-20 192.988 0 +0
2018-12-21 2018-12-19 194.106 0 +0
2018-12-20 2018-12-18 194.207 0 +0
2018-12-19 2018-12-17 194.716 0 +0
2018-12-18 2018-12-14 191.159 0 +0
2018-12-17 2018-12-13 191.972 0 +0
2018-12-14 2018-12-12 193.394 0 +0
2018-12-13 2018-12-11 193.394 0 +0
2018-12-12 2018-12-10 193.090 0 +0
2018-12-11 2018-12-07 200.882 0 +0
2018-12-10 2018-12-06 196.740 0 +0
2018-12-07 2018-12-05 196.740 0 +0
2018-12-06 2018-12-04 199.122 0 +0
2018-12-05 2018-12-03 198.811 0 +0
2018-12-04 2018-11-30 197.776 0 +0
2018-12-03 2018-11-29 197.776 0 +0
2018-11-30 2018-11-28 198.811 0 +0
2018-11-29 2018-11-27 198.811 0 +0
2018-11-28 2018-11-26 198.811 0 +0
2018-11-27 2018-11-23 196.740 0 +0
2018-11-26 2018-11-22 196.740 0 +0
2018-11-23 2018-11-21 196.740 0 +0
2018-11-22 2018-11-20 196.740 0 +0
2018-11-21 2018-11-19 196.844 0 +0
2018-11-20 2018-11-16 196.844 0 +0
2018-11-19 2018-11-15 196.740 0 +0
2018-11-16 2018-11-14 196.740 0 +0
2018-11-15 2018-11-13 196.740 0 +0
2018-11-14 2018-11-12 196.740 0 +0
2018-11-13 2018-11-09 196.740 0 +0
2018-11-12 2018-11-08 196.740 0 +0
2018-11-09 2018-11-07 196.740 0 +0
2018-11-08 2018-11-06 199.122 0 +0
2018-11-07 2018-11-05 200.468 0 +0
2018-11-06 2018-11-02 199.122 0 +0
2018-11-05 2018-11-01 196.740 0 +0
2018-11-02 2018-10-31 196.740 0 +0
2018-11-01 2018-10-30 196.740 0 +0
2018-10-31 2018-10-29 197.776 0 +0
2018-10-30 2018-10-26 197.155 0 +0
2018-10-29 2018-10-25 196.740 0 +0
2018-10-26 2018-10-24 199.018 0 +0
2018-10-25 2018-10-23 197.776 0 +0
2018-10-24 2018-10-22 196.740 0 +0
2018-10-23 2018-10-19 196.740 0 +0
2018-10-22 2018-10-18 195.498 0 +0
2018-10-19 2018-10-16 195.705 0 +0
2018-10-18 2018-10-15 195.291 0 +0
2018-10-16 2018-10-12 196.740 0 +0
2018-10-15 2018-10-11 196.637 0 +0
2018-10-12 2018-10-10 200.882 0 +0
2018-10-11 2018-10-09 201.918 0 +0
2018-10-10 2018-10-08 197.776 0 +0
2018-10-09 2018-10-05 199.018 0 +0
2018-10-08 2018-10-04 199.847 0 +0
2018-10-05 2018-10-03 200.882 0 +0
2018-10-04 2018-10-02 200.882 0 +0
2018-10-03 2018-09-28 200.882 0 +0
2018-10-02 2018-09-27 198.811 0 +0
2018-09-28 2018-09-26 199.847 0 +0
2018-09-27 2018-09-24 198.811 0 +0
2018-09-26 2018-09-21 198.811 0 +0
2018-09-24 2018-09-20 199.329 0 +0
2018-09-21 2018-09-19 199.329 0 +0
2018-09-20 2018-09-18 199.122 0 +0
2018-09-19 2018-09-17 199.122 0 +0
2018-09-18 2018-09-14 198.811 0 +0
2018-09-17 2018-09-13 198.811 0 +0
2018-09-14 2018-09-12 198.811 0 +0
2018-09-13 2018-09-11 198.811 0 +0
2018-09-12 2018-09-10 198.811 0 +0
2018-09-11 2018-09-07 198.811 0 +0
2018-09-10 2018-09-06 198.811 0 +0
2018-09-07 2018-09-05 197.983 0 +0
2018-09-06 2018-09-04 198.811 0 +0
2018-09-05 2018-09-03 199.640 0 +0
2018-09-04 2018-08-31 199.640 0 +0
2018-09-03 2018-08-30 199.640 0 +0
2018-08-31 2018-08-29 199.640 0 +0
2018-08-30 2018-08-28 199.640 0 +0
2018-08-29 2018-08-27 199.226 0 +0
2018-08-28 2018-08-24 199.847 0 +0
2018-08-27 2018-08-23 199.847 0 +0
2018-08-24 2018-08-22 199.847 0 +0
2018-08-23 2018-08-21 200.365 0 +0
2018-08-22 2018-08-20 198.397 0 +0
2018-08-21 2018-08-17 198.397 0 +0
2018-08-20 2018-08-16 198.811 0 +0
2018-08-17 2018-08-15 198.811 0 +0
2018-08-16 2018-08-14 200.468 0 +0
2018-08-15 2018-08-13 201.918 0 +0
2018-08-14 2018-08-10 201.504 0 +0
2018-08-13 2018-08-09 201.504 0 +0
2018-08-10 2018-08-08 201.400 0 +0
2018-08-09 2018-08-07 203.989 0 +0
2018-08-08 2018-08-06 201.918 0 +0
2018-08-07 2018-08-03 201.400 0 +0
2018-08-06 2018-08-02 203.576 0 +0
2018-08-03 2018-08-01 205.654 0 +0
2018-08-02 2018-07-31 203.992 0 +0
2018-08-01 2018-07-30 204.615 0 +0
2018-07-31 2018-07-27 204.615 0 +0
2018-07-30 2018-07-26 204.615 0 +0
2018-07-27 2018-07-25 204.615 0 +0
2018-07-26 2018-07-24 204.615 0 +0
2018-07-25 2018-07-23 203.576 0 +0
2018-07-24 2018-07-20 203.576 0 +0
2018-07-23 2018-07-19 202.746 0 +0
2018-07-20 2018-07-18 202.746 0 +0
2018-07-19 2018-07-17 202.538 0 +0
2018-07-18 2018-07-16 203.576 0 +0
2018-07-17 2018-07-13 203.265 0 +0
2018-07-16 2018-07-12 203.265 0 +0
2018-07-13 2018-07-11 203.265 0 +0
2018-07-12 2018-07-10 203.265 0 +0
2018-07-11 2018-07-09 201.915 0 +0
2018-07-10 2018-07-06 201.603 0 +0
2018-07-09 2018-07-05 201.499 0 +0
2018-07-06 2018-07-04 201.915 0 +0
2018-07-05 2018-07-03 201.915 0 +0
2018-07-04 2018-06-29 203.576 0 +0
2018-07-03 2018-06-28 201.291 0 +0
2018-06-29 2018-06-27 201.707 0 +0
2018-06-28 2018-06-26 202.746 0 +0
2018-06-27 2018-06-25 203.888 0 +0
2018-06-26 2018-06-22 203.888 0 +0
2018-06-25 2018-06-21 204.615 0 +0
2018-06-22 2018-06-20 204.407 0 +0
2018-06-21 2018-06-19 206.069 0 +0
2018-06-20 2018-06-15 205.758 0 +0
2018-06-19 2018-06-14 205.758 0 +0
2018-06-15 2018-06-13 207.731 0 +0
2018-06-14 2018-06-12 207.731 0 +0
2018-06-13 2018-06-11 207.731 0 +0
2018-06-12 2018-06-08 206.069 0 +0
2018-06-11 2018-06-07 207.731 0 +0
2018-06-08 2018-06-06 204.615 0 +0
2018-06-07 2018-06-05 204.615 0 +0
2018-06-06 2018-06-04 203.784 0 +0
2018-06-05 2018-06-01 203.576 0 +0
2018-06-04 2018-05-31 203.576 0 +0
2018-06-01 2018-05-30 202.746 0 +0
2018-05-31 2018-05-29 204.615 0 +0
2018-05-30 2018-05-28 204.615 0 +0
2018-05-29 2018-05-25 203.576 0 +0
2018-05-28 2018-05-24 202.953 0 +0
2018-05-25 2018-05-23 203.576 0 +0
2018-05-24 2018-05-21 203.992 0 +0
2018-05-23 2018-05-18 203.992 0 +0
2018-05-21 2018-05-17 203.576 0 +0
2018-05-18 2018-05-16 203.576 0 +0
2018-05-17 2018-05-15 203.576 0 +0
2018-05-16 2018-05-14 203.576 0 +0
2018-05-15 2018-05-11 203.576 0 +0
2018-05-14 2018-05-10 203.576 0 +0
2018-05-11 2018-05-09 203.576 0 +0
2018-05-10 2018-05-08 203.576 0 +0
2018-05-09 2018-05-07 203.576 0 +0
2018-05-08 2018-05-04 203.992 0 +0
2018-05-07 2018-05-03 203.992 0 +0
2018-05-04 2018-05-02 203.992 0 +0
2018-05-03 2018-04-30 204.407 0 +0
2018-05-02 2018-04-27 204.407 0 +0
2018-04-30 2018-04-26 203.576 0 +0
2018-04-27 2018-04-25 203.992 0 +0
2018-04-26 2018-04-24 204.200 0 +0
2018-04-25 2018-04-23 204.407 0 +0
2018-04-24 2018-04-20 204.615 0 +0
2018-04-23 2018-04-19 204.407 0 +0
2018-04-20 2018-04-18 204.615 0 +0
2018-04-19 2018-04-17 204.511 0 +0
2018-04-18 2018-04-16 204.407 0 +0
2018-04-17 2018-04-13 205.654 0 +0
2018-04-16 2018-04-12 205.446 0 +0
2018-04-13 2018-04-11 205.446 0 +0
2018-04-12 2018-04-10 204.200 0 +0
2018-04-11 2018-04-09 205.654 0 +0
2018-04-10 2018-04-06 205.031 0 +0
2018-04-09 2018-04-04 210.042 0 +0
2018-04-06 2018-04-03 207.941 0 +0
2018-04-04 2018-03-29 208.991 0 +0
2018-04-03 2018-03-28 208.886 0 +0
2018-03-29 2018-03-27 212.142 0 +0
2018-03-28 2018-03-26 208.781 0 +0
2018-03-27 2018-03-23 208.781 0 +0
2018-03-26 2018-03-22 210.042 0 +0
2018-03-23 2018-03-21 209.832 0 +0
2018-03-22 2018-03-20 211.512 0 +0
2018-03-21 2018-03-19 212.772 0 +0
2018-03-20 2018-03-16 210.462 0 +0
2018-03-19 2018-03-15 210.252 0 +0
2018-03-16 2018-03-14 210.042 0 +0
2018-03-15 2018-03-13 210.042 0 +0
2018-03-14 2018-03-12 210.252 0 +0
2018-03-13 2018-03-09 209.832 0 +0
2018-03-12 2018-03-08 210.042 0 +0
2018-03-09 2018-03-07 210.042 0 +0
2018-03-08 2018-03-06 209.937 0 +0
2018-03-07 2018-03-05 210.042 0 +0
2018-03-06 2018-03-02 210.042 0 +0
2018-03-05 2018-03-01 210.252 0 +0
2018-03-02 2018-02-28 210.672 0 +0
2018-03-01 2018-02-27 210.042 0 +0
2018-02-28 2018-02-26 211.092 0 +0
2018-02-27 2018-02-23 211.302 0 +0
2018-02-26 2018-02-22 210.042 0 +0
2018-02-23 2018-02-21 211.092 0 +0
2018-02-22 2018-02-20 209.726 0 +0
2018-02-21 2018-02-15 209.411 0 +0
2018-02-20 2018-02-13 207.941 0 +0
2018-02-14 2018-02-12 206.261 0 +0
2018-02-13 2018-02-09 207.101 0 +0
2018-02-12 2018-02-08 209.726 0 +0
2018-02-09 2018-02-07 210.042 0 +0
2018-02-08 2018-02-06 207.941 0 +0
2018-02-07 2018-02-05 212.772 0 +0
2018-02-06 2018-02-02 215.293 0 +0
2018-02-05 2018-02-01 214.242 0 +0
2018-02-02 2018-01-31 212.142 0 +0
2018-02-01 2018-01-30 212.142 0 +0
2018-01-31 2018-01-29 213.612 0 +0
2018-01-30 2018-01-26 213.612 0 +0
2018-01-29 2018-01-25 212.142 0 +0
2018-01-26 2018-01-24 211.722 0 +0
2018-01-25 2018-01-23 212.562 0 +0
2018-01-24 2018-01-22 211.302 0 +0
2018-01-23 2018-01-19 212.142 0 +0
2018-01-22 2018-01-18 212.142 0 +0
2018-01-19 2018-01-17 210.042 0 +0
2018-01-18 2018-01-16 212.142 0 +0
2018-01-17 2018-01-15 210.882 0 +0
2018-01-16 2018-01-12 211.302 0 +0
2018-01-15 2018-01-11 211.932 0 +0
2018-01-12 2018-01-10 214.242 0 +0
2018-01-11 2018-01-09 215.083 0 +0
2018-01-10 2018-01-08 211.512 0 +0
2018-01-09 2018-01-05 211.722 0 +0
2018-01-08 2018-01-04 211.722 0 +0
2018-01-05 2018-01-03 211.932 0 +0
2018-01-04 2018-01-02 211.932 0 +0
2018-01-03 2017-12-29 211.932 0 +0
2018-01-02 2017-12-28 211.512 0 +0
2017-12-29 2017-12-27 209.832 0 +0
2017-12-28 2017-12-22 209.726 0 +0
2017-12-27 2017-12-21 207.941 0 +0
2017-12-22 2017-12-20 208.991 0 +0
2017-12-21 2017-12-19 209.726 0 +0
2017-12-20 2017-12-18 206.891 0 +0
2017-12-19 2017-12-15 207.941 0 +0
2017-12-18 2017-12-14 208.151 0 +0
2017-12-15 2017-12-13 208.361 0 +0
2017-12-14 2017-12-12 208.046 0 +0
2017-12-13 2017-12-11 207.941 0 +0
2017-12-12 2017-12-08 214.507 0 +0
2017-12-11 2017-12-07 215.574 0 +0
2017-12-08 2017-12-06 213.866 0 +0
2017-12-07 2017-12-05 214.934 0 +0
2017-12-06 2017-12-04 214.507 0 +0
2017-12-05 2017-12-01 215.147 0 +0
2017-12-04 2017-11-30 216.428 0 +0
2017-12-01 2017-11-29 214.720 0 +0
2017-11-30 2017-11-28 214.934 0 +0
2017-11-29 2017-11-27 215.361 0 +0
2017-11-28 2017-11-24 215.361 0 +0
2017-11-27 2017-11-23 215.574 0 +0
2017-11-24 2017-11-22 213.440 0 +0
2017-11-23 2017-11-21 213.653 0 +0
2017-11-22 2017-11-20 215.574 0 +0
2017-11-21 2017-11-17 214.080 0 +0
2017-11-20 2017-11-16 215.574 0 +0
2017-11-17 2017-11-15 215.574 0 +0
2017-11-16 2017-11-14 215.574 0 +0
2017-11-15 2017-11-13 217.708 0 +0
2017-11-14 2017-11-10 217.708 0 +0
2017-11-13 2017-11-09 217.708 0 +0
2017-11-10 2017-11-08 217.708 0 +0
2017-11-09 2017-11-07 218.349 0 +0
2017-11-08 2017-11-06 215.787 0 +0
2017-11-07 2017-11-03 216.214 0 +0
2017-11-06 2017-11-02 216.855 0 +0
2017-11-03 2017-11-01 215.787 0 +0
2017-11-02 2017-10-31 216.214 0 +0
2017-11-01 2017-10-30 217.708 0 +0
2017-10-31 2017-10-27 218.562 0 +0
2017-10-30 2017-10-26 219.629 0 +0
2017-10-27 2017-10-25 215.574 0 +0
2017-10-26 2017-10-24 218.562 0 +0
2017-10-25 2017-10-23 219.202 0 +0
2017-10-24 2017-10-20 219.202 0 +0
2017-10-23 2017-10-19 219.202 0 +0
2017-10-20 2017-10-18 218.776 0 +0
2017-10-19 2017-10-17 218.776 0 +0
2017-10-18 2017-10-16 219.416 0 +0
2017-10-17 2017-10-13 216.641 0 +0
2017-10-16 2017-10-12 216.641 0 +0
2017-10-13 2017-10-11 216.641 0 +0
2017-10-12 2017-10-10 215.361 0 +0
2017-10-11 2017-10-09 214.720 0 +0
2017-10-10 2017-10-06 214.507 0 +0
2017-10-09 2017-10-04 215.574 0 +0
2017-10-06 2017-10-03 216.001 0 +0
2017-10-04 2017-09-29 218.349 0 +0
2017-10-03 2017-09-28 214.507 0 +0
2017-09-29 2017-09-27 215.787 0 +0
2017-09-28 2017-09-26 217.708 0 +0
2017-09-27 2017-09-25 217.708 0 +0
2017-09-26 2017-09-22 217.708 0 +0
2017-09-25 2017-09-21 216.001 0 +0
2017-09-22 2017-09-20 214.293 0 +0
2017-09-21 2017-09-19 213.866 0 +0
2017-09-20 2017-09-18 213.440 0 +0
2017-09-19 2017-09-15 213.119 0 +0
2017-09-18 2017-09-14 212.372 0 +0
2017-09-15 2017-09-13 212.693 0 +0
2017-09-14 2017-09-12 213.226 0 +0
2017-09-13 2017-09-11 213.226 0 +0
2017-09-12 2017-09-08 210.878 0 +0
2017-09-11 2017-09-07 211.305 0 +0
2017-09-08 2017-09-06 210.985 0 +0
2017-09-07 2017-09-05 211.198 0 +0
2017-09-06 2017-09-04 209.598 0 +0
2017-09-05 2017-09-01 211.198 0 +0
2017-09-04 2017-08-31 213.013 0 +0
2017-09-01 2017-08-30 212.586 0 +0
2017-08-31 2017-08-29 213.653 0 +0
2017-08-30 2017-08-28 213.440 0 +0
2017-08-29 2017-08-25 213.440 0 +0
2017-08-28 2017-08-24 214.507 0 +0
2017-08-25 2017-08-22 215.574 0 +0
2017-08-24 2017-08-21 213.440 0 +0
2017-08-22 2017-08-18 214.507 0 +0
2017-08-21 2017-08-17 214.934 0 +0
2017-08-18 2017-08-16 216.214 0 +0
2017-08-17 2017-08-15 214.080 0 +0
2017-08-16 2017-08-14 212.159 0 +0
2017-08-15 2017-08-11 214.720 0 +0
2017-08-14 2017-08-10 215.574 0 +0
2017-08-11 2017-08-09 217.708 0 +0
2017-08-10 2017-08-08 217.708 0 +0
2017-08-09 2017-08-07 217.708 0 +0
2017-08-08 2017-08-04 221.979 0 +0
2017-08-07 2017-08-03 222.407 0 +0
2017-08-04 2017-08-02 219.410 0 +0
2017-08-03 2017-08-01 218.340 0 +0
2017-08-02 2017-07-31 219.410 0 +0
2017-08-01 2017-07-28 220.481 0 +0
2017-07-31 2017-07-27 221.337 0 +0
2017-07-28 2017-07-26 221.551 0 +0
2017-07-27 2017-07-25 222.621 0 +0
2017-07-26 2017-07-24 222.193 0 +0
2017-07-25 2017-07-21 221.979 0 +0
2017-07-24 2017-07-20 222.407 0 +0
2017-07-21 2017-07-19 223.263 0 +0
2017-07-20 2017-07-18 222.621 0 +0
2017-07-19 2017-07-17 223.049 0 +0
2017-07-18 2017-07-14 224.762 0 +0
2017-07-17 2017-07-13 223.049 0 +0
2017-07-14 2017-07-12 224.762 0 +0
2017-07-13 2017-07-11 224.762 0 +0
2017-07-12 2017-07-10 224.334 0 +0
2017-07-11 2017-07-07 226.902 0 +0
2017-07-10 2017-07-06 228.615 0 +0
2017-07-07 2017-07-05 228.401 0 +0
2017-07-06 2017-07-04 224.762 0 +0
2017-07-05 2017-07-03 226.046 0 +0
2017-07-04 2017-06-30 228.615 0 +0
2017-07-03 2017-06-29 228.615 0 +0
2017-06-30 2017-06-28 224.762 0 +0
2017-06-29 2017-06-27 223.477 0 +0
2017-06-28 2017-06-26 225.832 0 +0
2017-06-27 2017-06-23 225.832 0 +0
2017-06-26 2017-06-22 226.046 0 +0
2017-06-23 2017-06-21 228.401 0 +0
2017-06-22 2017-06-20 226.902 0 +0
2017-06-21 2017-06-19 229.043 0 +0
2017-06-20 2017-06-16 225.618 0 +0
2017-06-19 2017-06-15 227.116 0 +0
2017-06-16 2017-06-14 226.046 0 +0
2017-06-15 2017-06-13 228.829 0 +0
2017-06-14 2017-06-12 226.688 0 +0
2017-06-13 2017-06-09 228.401 0 +0
2017-06-12 2017-06-08 227.116 0 +0
2017-06-09 2017-06-07 231.184 0 +0
2017-06-08 2017-06-06 231.184 0 +0
2017-06-07 2017-06-05 222.193 0 +0
2017-06-06 2017-06-02 222.193 0 +0
2017-06-05 2017-06-01 223.049 0 +0
2017-06-02 2017-05-31 223.263 0 +0
2017-06-01 2017-05-29 223.049 0 +0
2017-05-31 2017-05-26 222.621 0 +0
2017-05-29 2017-05-25 222.621 0 +0
2017-05-26 2017-05-24 222.835 0 +0
2017-05-25 2017-05-23 221.337 0 +0
2017-05-24 2017-05-22 221.337 0 +0
2017-05-23 2017-05-19 221.123 0 +0
2017-05-22 2017-05-18 220.695 0 +0
2017-05-19 2017-05-17 222.835 0 +0
2017-05-18 2017-05-16 221.765 0 +0
2017-05-17 2017-05-15 221.123 0 +0
2017-05-16 2017-05-12 224.548 0 +0
2017-05-15 2017-05-11 224.548 0 +0
2017-05-12 2017-05-10 223.049 0 +0
2017-05-11 2017-05-09 220.481 0 +0
2017-05-10 2017-05-08 220.695 0 +0
2017-05-09 2017-05-05 222.621 0 +0
2017-05-08 2017-05-04 224.120 0 +0
2017-05-05 2017-05-02 222.621 0 +0
2017-05-04 2017-04-28 224.334 0 +0
2017-05-02 2017-04-27 227.973 0 +0
2017-04-28 2017-04-26 227.973 0 +0
2017-04-27 2017-04-25 227.973 0 +0
2017-04-26 2017-04-24 228.187 0 +0
2017-04-25 2017-04-21 229.257 0 +0
2017-04-24 2017-04-20 229.043 0 +0
2017-04-21 2017-04-19 229.043 0 +0
2017-04-20 2017-04-18 229.899 0 +0
2017-04-19 2017-04-13 230.113 0 +0
2017-04-18 2017-04-12 231.184 0 +0
2017-04-13 2017-04-11 231.184 0 +0
2017-04-12 2017-04-10 232.040 0 +0
2017-04-11 2017-04-07 231.184 0 +0
2017-04-10 2017-04-06 233.110 0 +0
2017-04-07 2017-04-05 231.184 0 +0
2017-04-06 2017-04-03 233.324 0 +0
2017-04-05 2017-03-31 233.324 0 +0
2017-04-03 2017-03-30 233.110 0 +0
2017-03-31 2017-03-29 234.394 0 +0
2017-03-30 2017-03-28 234.394 0 +0
2017-03-29 2017-03-27 232.254 0 +0
2017-03-28 2017-03-24 239.746 0 +0
2017-03-27 2017-03-23 239.746 0 +0
2017-03-24 2017-03-22 238.462 0 +0
2017-03-23 2017-03-21 241.030 0 +0
2017-03-22 2017-03-20 242.101 0 +0
2017-03-21 2017-03-17 241.672 0 +0
2017-03-20 2017-03-16 245.763 0 +0
2017-03-17 2017-03-15 244.466 0 +0
2017-03-16 2017-03-14 244.033 0 +0
2017-03-15 2017-03-13 246.411 0 +0
2017-03-14 2017-03-10 246.411 0 +0
2017-03-13 2017-03-09 247.492 0 +0
2017-03-10 2017-03-08 248.140 0 +0
2017-03-09 2017-03-07 245.979 0 +0
2017-03-08 2017-03-06 246.411 0 +0
2017-03-07 2017-03-03 245.763 0 +0
2017-03-06 2017-03-02 250.518 0 +0
2017-03-03 2017-03-01 255.705 0 +0
2017-03-02 2017-02-28 262.406 0 +0
2017-03-01 2017-02-27 268.026 0 +0
2017-02-28 2017-02-24 247.492 0 +0
2017-02-27 2017-02-23 237.549 0 +0
2017-02-24 2017-02-22 235.171 0 +0
2017-02-23 2017-02-21 233.442 0 +0
2017-02-22 2017-02-20 231.929 0 +0
2017-02-21 2017-02-17 231.281 0 +0
2017-02-20 2017-02-16 233.010 0 +0
2017-02-17 2017-02-15 233.226 0 +0
2017-02-16 2017-02-14 231.281 0 +0
2017-02-15 2017-02-13 235.604 0 +0
2017-02-14 2017-02-10 235.171 0 +0
2017-02-13 2017-02-09 235.604 0 +0
2017-02-10 2017-02-08 237.117 0 +0
2017-02-09 2017-02-07 232.361 0 +0
2017-02-08 2017-02-06 227.606 0 +0
2017-02-07 2017-02-03 229.119 0 +0
2017-02-06 2017-02-02 224.796 0 +0
2017-02-03 2017-02-01 226.741 0 +0
2017-02-02 2017-01-27 238.630 0 +0
2017-02-01 2017-01-25 233.442 0 +0
2017-01-26 2017-01-24 205.559 0 +0
2017-01-25 2017-01-23 202.749 0 +0
2017-01-24 2017-01-20 202.100 0 +0
2017-01-23 2017-01-19 204.694 0 +0
2017-01-20 2017-01-18 205.991 0 +0
2017-01-19 2017-01-17 207.936 0 +0
2017-01-18 2017-01-16 206.423 0 +0
2017-01-17 2017-01-13 206.423 0 +0
2017-01-16 2017-01-12 205.667 0 +0
2017-01-13 2017-01-11 209.990 0 +0
2017-01-12 2017-01-10 202.965 0 +0
2017-01-11 2017-01-09 195.616 0 +0
2017-01-10 2017-01-06 194.535 0 +0
2017-01-09 2017-01-05 193.454 0 +0
2017-01-06 2017-01-04 194.967 0 +0
2017-01-05 2017-01-03 194.967 0 +0
2017-01-04 2016-12-30 192.806 0 +0
2017-01-03 2016-12-29 192.482 0 +0
2016-12-30 2016-12-28 188.375 0 +0
2016-12-29 2016-12-23 181.350 0 +0
2016-12-28 2016-12-22 178.540 0 +0
2016-12-23 2016-12-21 178.540 0 +0
2016-12-22 2016-12-20 174.001 0 +0
2016-12-21 2016-12-19 175.622 0 +0
2016-12-20 2016-12-16 175.082 0 +0
2016-12-19 2016-12-15 175.730 0 +0
2016-12-16 2016-12-14 177.243 0 +0
2016-12-15 2016-12-13 177.675 0 +0
2016-12-14 2016-12-12 178.324 0 +0
2016-12-13 2016-12-09 178.324 0 +0
2016-12-12 2016-12-08 179.405 0 +0
2016-12-09 2016-12-07 178.432 0 +0
2016-12-08 2016-12-06 180.269 0 +0
2016-12-07 2016-12-05 180.269 0 +0
2016-12-06 2016-12-02 187.568 0 +0
2016-12-05 2016-12-01 185.918 0 +0
2016-12-02 2016-11-30 187.898 0 +0
2016-12-01 2016-11-29 184.598 0 +0
2016-11-30 2016-11-28 182.618 0 +0
2016-11-29 2016-11-25 182.288 0 +0
2016-11-28 2016-11-24 181.518 0 +0
2016-11-25 2016-11-23 183.058 0 +0
2016-11-24 2016-11-22 184.818 0 +0
2016-11-23 2016-11-21 183.498 0 +0
2016-11-22 2016-11-18 184.598 0 +0
2016-11-21 2016-11-17 184.598 0 +0
2016-11-18 2016-11-16 184.488 0 +0
2016-11-17 2016-11-15 183.828 0 +0
2016-11-16 2016-11-14 183.718 0 +0
2016-11-15 2016-11-11 186.908 0 +0
2016-11-14 2016-11-10 187.788 0 +0
2016-11-11 2016-11-09 184.378 0 +0
2016-11-10 2016-11-08 186.138 0 +0
2016-11-09 2016-11-07 188.228 0 +0
2016-11-08 2016-11-04 188.118 0 +0
2016-11-07 2016-11-03 187.348 0 +0
2016-11-04 2016-11-02 187.238 0 +0
2016-11-03 2016-11-01 190.869 0 +0
2016-11-02 2016-10-31 189.218 0 +0
2016-11-01 2016-10-28 188.118 0 +0
2016-10-31 2016-10-27 191.089 0 +0
2016-10-28 2016-10-26 195.819 0 +0
2016-10-27 2016-10-25 191.419 0 +0
2016-10-26 2016-10-24 184.818 0 +0
2016-10-25 2016-10-20 183.718 0 +0
2016-10-24 2016-10-19 181.188 0 +0
2016-10-20 2016-10-18 181.518 0 +0
2016-10-19 2016-10-17 179.537 0 +0
2016-10-18 2016-10-14 177.117 0 +0
2016-10-17 2016-10-13 177.337 0 +0
2016-10-14 2016-10-12 177.777 0 +0
2016-10-13 2016-10-11 179.317 0 +0
2016-10-12 2016-10-07 178.877 0 +0
2016-10-11 2016-10-06 180.308 0 +0
2016-10-07 2016-10-05 178.217 0 +0
2016-10-06 2016-10-04 176.017 0 +0
2016-10-05 2016-10-03 175.027 0 +0
2016-10-04 2016-09-30 169.086 0 +0
2016-10-03 2016-09-29 169.526 0 +0
2016-09-30 2016-09-28 168.646 0 +0
2016-09-29 2016-09-27 169.416 0 +0
2016-09-28 2016-09-26 168.646 0 +0
2016-09-27 2016-09-23 169.416 0 +0
2016-09-26 2016-09-22 168.976 0 +0
2016-09-23 2016-09-21 169.416 0 +0
2016-09-22 2016-09-20 169.416 0 +0
2016-09-21 2016-09-19 169.196 0 +0
2016-09-20 2016-09-15 168.206 0 +0
2016-09-19 2016-09-14 172.497 0 +0
2016-09-15 2016-09-13 172.717 0 +0
2016-09-14 2016-09-12 172.937 0 +0
2016-09-13 2016-09-09 172.937 0 +0
2016-09-12 2016-09-08 169.636 0 +0
2016-09-09 2016-09-07 169.636 0 +0
2016-09-08 2016-09-06 169.636 0 +0
2016-09-07 2016-09-05 170.077 0 +0
2016-09-06 2016-09-02 170.077 0 +0
2016-09-05 2016-09-01 169.196 0 +0
2016-09-02 2016-08-31 168.756 0 +0
2016-09-01 2016-08-30 170.077 0 +0
2016-08-31 2016-08-29 171.177 0 +0
2016-08-30 2016-08-26 171.947 0 +0
2016-08-29 2016-08-25 172.057 0 +0
2016-08-26 2016-08-24 171.507 0 +0
2016-08-25 2016-08-23 171.617 0 +0
2016-08-24 2016-08-22 172.167 0 +0
2016-08-23 2016-08-19 172.717 0 +0
2016-08-22 2016-08-18 172.497 0 +0
2016-08-19 2016-08-17 172.497 0 +0
2016-08-18 2016-08-16 172.717 0 +0
2016-08-17 2016-08-15 172.497 0 +0
2016-08-16 2016-08-12 173.047 0 +0
2016-08-15 2016-08-11 172.937 0 +0
2016-08-12 2016-08-10 174.477 0 +0
2016-08-11 2016-08-09 174.367 0 +0
2016-08-10 2016-08-08 174.257 0 +0
2016-08-09 2016-08-05 174.699 0 +0
2016-08-08 2016-08-04 172.491 0 +0
2016-08-05 2016-08-03 172.270 0 +0
2016-08-04 2016-08-01 173.153 0 +0
2016-08-03 2016-07-29 170.172 0 +0
2016-08-01 2016-07-28 170.061 0 +0
2016-07-29 2016-07-27 170.503 0 +0
2016-07-28 2016-07-26 170.503 0 +0
2016-07-27 2016-07-25 170.061 0 +0
2016-07-26 2016-07-22 170.061 0 +0
2016-07-25 2016-07-21 171.276 0 +0
2016-07-22 2016-07-20 173.374 0 +0
2016-07-21 2016-07-19 170.172 0 +0
2016-07-20 2016-07-18 170.061 0 +0
2016-07-19 2016-07-15 167.853 0 +0
2016-07-18 2016-07-14 165.865 0 +0
2016-07-15 2016-07-13 165.644 0 +0
2016-07-14 2016-07-12 165.644 0 +0
2016-07-13 2016-07-11 166.528 0 +0
2016-07-12 2016-07-08 166.086 0 +0
2016-07-11 2016-07-07 166.749 0 +0
2016-07-08 2016-07-06 166.749 0 +0
2016-07-07 2016-07-05 166.749 0 +0
2016-07-06 2016-07-04 169.399 0 +0
2016-07-05 2016-06-30 167.632 0 +0
2016-07-04 2016-06-29 164.540 0 +0
2016-06-30 2016-06-28 162.331 0 +0
2016-06-29 2016-06-27 162.221 0 +0
2016-06-28 2016-06-24 161.227 0 +0
2016-06-27 2016-06-23 162.000 0 +0
2016-06-24 2016-06-22 162.000 0 +0
2016-06-23 2016-06-21 162.221 0 +0
2016-06-22 2016-06-20 162.221 0 +0
2016-06-21 2016-06-17 162.000 0 +0
2016-06-20 2016-06-16 162.331 0 +0
2016-06-17 2016-06-15 164.540 0 +0
2016-06-16 2016-06-14 164.540 0 +0
2016-06-15 2016-06-13 163.436 0 +0
2016-06-14 2016-06-10 166.749 0 +0
2016-06-13 2016-06-08 166.749 0 +0
2016-06-10 2016-06-07 163.436 0 +0
2016-06-08 2016-06-06 162.994 0 +0
2016-06-07 2016-06-03 162.994 0 +0
2016-06-06 2016-06-02 162.994 0 +0
2016-06-03 2016-06-01 162.331 0 +0
2016-06-02 2016-05-31 162.331 0 +0
2016-06-01 2016-05-30 162.331 0 +0
2016-05-31 2016-05-27 161.779 0 +0
2016-05-30 2016-05-26 162.331 0 +0
2016-05-27 2016-05-25 162.221 0 +0
2016-05-26 2016-05-24 161.117 0 +0
2016-05-25 2016-05-23 161.117 0 +0
2016-05-24 2016-05-20 161.227 0 +0
2016-05-23 2016-05-19 159.681 0 +0
2016-05-20 2016-05-18 159.681 0 +0
2016-05-19 2016-05-17 161.669 0 +0
2016-05-18 2016-05-16 161.669 0 +0
2016-05-17 2016-05-13 161.669 0 +0
2016-05-16 2016-05-12 161.448 0 +0
2016-05-13 2016-05-11 162.994 0 +0
2016-05-12 2016-05-10 162.994 0 +0
2016-05-11 2016-05-09 161.669 0 +0
2016-05-10 2016-05-06 161.669 0 +0
2016-05-09 2016-05-05 161.227 0 +0
2016-05-06 2016-05-04 161.669 0 +0
2016-05-05 2016-05-03 161.669 0 +0
2016-05-04 2016-04-29 162.331 0 +0
2016-05-03 2016-04-28 161.227 0 +0
2016-04-29 2016-04-27 161.669 0 +0
2016-04-28 2016-04-26 161.227 0 +0
2016-04-27 2016-04-25 161.227 0 +0
2016-04-26 2016-04-22 161.448 0 +0
2016-04-25 2016-04-21 160.344 0 +0
2016-04-22 2016-04-20 161.006 0 +0
2016-04-21 2016-04-19 162.111 0 +0
2016-04-20 2016-04-18 160.785 0 +0
2016-04-19 2016-04-15 161.779 0 -239,166
2016-04-01 2016-03-30 161.227 239,166 -91 1.17% 38,560,033
2016-03-18 2016-03-16 163.207 239,257 +1,931 1.17% 39,048,349
2016-03-17 2016-03-15 164.765 237,326 +449 1.17% 39,103,091
2016-03-09 2016-03-07 159.533 236,877 -179 1.16% 37,789,673
2016-01-29 2016-01-27 153.633 237,056 +179 1.16% 36,419,509
2016-01-25 2016-01-21 158.086 236,877 -449 1.16% 37,446,850
2016-01-19 2016-01-15 166.992 237,326 +449 1.17% 39,631,511
2016-01-15 2016-01-13 167.215 236,877 +449 1.16% 39,609,274
2015-12-01 2015-11-27 170.666 236,428 +899 1.16% 40,350,147
2015-11-27 2015-11-25 176.392 235,529 +4,227 1.16% 41,545,488
2015-11-26 2015-11-24 176.846 231,302 +441 1.16% 40,904,762
2015-10-23 2015-10-20 175.712 230,861 -265 1.16% 40,565,063
2015-09-29 2015-09-24 176.506 231,126 +177 1.16% 40,795,034
2015-09-23 2015-09-21 181.607 230,949 +882 1.16% 41,941,937
2015-09-22 2015-09-18 182.967 230,067 -441 1.15% 42,094,732
2015-09-14 2015-09-10 176.846 230,508 +176 1.15% 40,764,347
2015-09-01 2015-08-28 170.044 230,332 +530 1.15% 39,166,560
2015-08-31 2015-08-27 167.550 229,802 -177 1.15% 38,503,315
2015-08-26 2015-08-24 171.404 229,979 +706 1.15% 39,419,386
2015-08-25 2015-08-21 177.979 229,273 -882 1.15% 40,805,852
2015-08-17 2015-08-13 185.353 230,155 +851 1.15% 42,660,003
2015-08-14 2015-08-12 187.288 229,304 +88 1.15% 42,945,814
2015-07-29 2015-07-27 186.833 229,216 +176 1.15% 42,825,009
2015-07-24 2015-07-22 193.318 229,040 +527 1.15% 44,277,602
2015-07-17 2015-07-15 192.977 228,513 -439 1.15% 44,097,720
2015-07-13 2015-07-09 184.329 228,952 +439 1.15% 42,202,564
2015-07-09 2015-07-07 187.970 228,513 +176 1.15% 42,953,676
2015-07-08 2015-07-06 191.611 228,337 -88 1.15% 43,751,985
2015-06-26 2015-06-24 199.121 228,425 +176 1.15% 45,484,252
2015-06-12 2015-06-10 196.618 228,249 -176 1.15% 44,877,846
2015-06-11 2015-06-09 198.894 228,425 -352 1.15% 45,432,270
2015-06-08 2015-06-04 206.403 228,777 +88 1.15% 47,220,331
2015-06-04 2015-06-02 207.541 228,689 +88 1.15% 47,462,377
2015-06-03 2015-06-01 209.589 228,601 -439 1.15% 47,912,312
2015-06-01 2015-05-28 199.349 229,040 +88 1.15% 45,658,834
2015-05-29 2015-05-27 197.870 228,952 +175 1.15% 45,302,629
2015-04-10 2015-04-08 192.977 228,777 +176 1.15% 44,148,666
2015-03-26 2015-03-24 196.845 228,601 -439 1.15% 44,999,077
2015-03-13 2015-03-11 194.228 229,040 +1,609 1.15% 44,485,906
2015-03-04 2015-03-02 190.675 227,431 -2,094 1.15% 43,365,502
2015-03-03 2015-02-27 193.884 229,525 -350 1.16% 44,501,203
2015-02-27 2015-02-25 201.447 229,875 -2,181 1.16% 46,307,572
2015-02-25 2015-02-23 202.363 232,056 -262 1.17% 46,959,655
2015-02-23 2015-02-16 203.739 232,318 +262 1.18% 47,332,126
2015-02-09 2015-02-05 206.259 232,056 -175 1.17% 47,863,748
2015-02-04 2015-02-02 206.259 232,231 -87 1.17% 47,899,844
2015-02-03 2015-01-30 206.603 232,318 +174 1.18% 47,997,651
2015-01-23 2015-01-21 205.801 232,144 +88 1.17% 47,775,495
2015-01-21 2015-01-19 203.968 232,056 -175 1.17% 47,331,929
2015-01-02 2014-12-29 207.176 232,231 +175 1.17% 48,112,732
2014-12-19 2014-12-17 208.093 232,056 -349 1.17% 48,289,204
2014-12-11 2014-12-09 210.614 232,405 +87 1.18% 48,947,709
2014-12-09 2014-12-05 216.572 232,318 -175 1.17% 50,313,678
2014-12-03 2014-12-01 226.427 232,493 +175 1.18% 52,642,708
2014-11-28 2014-11-26 239.132 232,318 +6,982 1.17% 55,554,636
2014-11-25 2014-11-21 232.827 225,336 +86 1.16% 52,464,221
2014-11-24 2014-11-20 237.264 225,250 +171 1.16% 53,443,636
2014-11-18 2014-11-14 241.934 225,079 -1,884 1.16% 54,454,305
2014-11-17 2014-11-13 233.527 226,963 -428 1.17% 53,002,036
2014-11-14 2014-11-12 231.192 227,391 +856 1.17% 52,570,966
2014-11-13 2014-11-11 232.827 226,535 +2,313 1.17% 52,743,380
2014-11-12 2014-11-10 230.258 224,222 +85 1.15% 51,628,871
2014-11-11 2014-11-07 226.288 224,137 +857 1.15% 50,719,483
2014-11-10 2014-11-06 230.608 223,280 +856 1.15% 51,490,181
2014-11-07 2014-11-05 238.665 222,424 +86 1.14% 53,084,781
2014-11-06 2014-11-04 239.365 222,338 +856 1.14% 53,220,022
2014-11-05 2014-11-03 223.486 221,482 -4,282 1.14% 49,498,024
2014-11-04 2014-10-31 221.734 225,764 -1,713 1.16% 50,059,574
2014-10-31 2014-10-29 216.013 227,477 +257 1.17% 49,137,914
2014-10-30 2014-10-28 219.282 227,220 +2,570 1.17% 49,825,267
2014-10-29 2014-10-27 198.031 224,650 -514 1.15% 44,487,680
2014-10-28 2014-10-24 193.594 225,164 +85 1.16% 43,590,412
2014-10-27 2014-10-23 183.436 225,079 +172 1.16% 41,287,506
2014-10-24 2014-10-22 178.882 224,907 -429 1.16% 40,231,778
2014-10-22 2014-10-20 179.349 225,336 +86 1.16% 40,413,763
2014-10-16 2014-10-14 179.816 225,250 +428 1.16% 40,503,543
2014-10-15 2014-10-13 181.334 224,822 +86 1.15% 40,767,845
2014-10-14 2014-10-10 178.648 224,736 +856 1.15% 40,148,708
2014-10-13 2014-10-09 178.648 223,880 +86 1.15% 39,995,785
2014-10-10 2014-10-08 178.648 223,794 +86 1.15% 39,980,421
2014-10-09 2014-10-07 180.984 223,708 +599 1.15% 40,487,476
2014-10-08 2014-10-06 177.247 223,109 +428 1.14% 39,545,435
2014-10-07 2014-10-03 161.601 222,681 +257 1.14% 35,985,434
2014-10-06 2014-09-30 158.799 222,424 -428 1.14% 35,320,598
2014-10-03 2014-09-29 158.215 222,852 +257 1.14% 35,258,459
2014-09-26 2014-09-24 148.990 222,595 +171 1.14% 33,164,509
2014-09-19 2014-09-17 146.889 222,424 -856 1.14% 32,671,553
2014-09-03 2014-09-01 146.188 223,280 -857 1.14% 32,640,864
2014-08-29 2014-08-27 146.538 224,137 +857 1.15% 32,844,660
2014-08-18 2014-08-14 148.995 223,280 +204 1.14% 33,267,559
2014-08-12 2014-08-08 147.587 223,076 -852 1.15% 32,923,112
2014-08-08 2014-08-06 147.822 223,928 -597 1.15% 33,101,398
2014-08-07 2014-08-05 147.118 224,525 -426 1.16% 33,031,602
2014-08-06 2014-08-04 146.648 224,951 -426 1.16% 32,988,710
2014-07-31 2014-07-29 143.598 225,377 +426 1.16% 32,363,718
2014-07-17 2014-07-15 141.956 224,951 -3,143 1.16% 31,933,071
2014-07-16 2014-07-14 141.956 228,094 -597 1.17% 32,379,238
2014-06-30 2014-06-26 143.129 228,691 +86 1.18% 32,732,283
2014-05-28 2014-05-26 143.598 228,605 +85 1.18% 32,827,252
2014-05-23 2014-05-21 143.598 228,520 +426 1.18% 32,815,046
2014-05-14 2014-05-12 142.894 228,094 +852 1.17% 32,593,315
2014-04-17 2014-04-15 143.129 227,242 +427 1.17% 32,524,889
2014-04-10 2014-04-08 143.012 226,815 -427 1.17% 32,437,163
2014-04-09 2014-04-07 143.950 227,242 +86 1.17% 32,711,507
2014-04-03 2014-04-01 143.364 227,156 +85 1.17% 32,565,879
2014-04-01 2014-03-28 144.185 227,071 +85 1.17% 32,740,171
2014-03-28 2014-03-26 144.771 226,986 -426 1.17% 32,861,064
2014-03-19 2014-03-17 144.067 227,412 -24 1.17% 32,762,659
2014-03-11 2014-03-07 146.900 227,436 +2,206 1.17% 33,410,417
2014-03-10 2014-03-06 146.545 225,230 -675 1.17% 33,006,307
2014-03-05 2014-03-03 147.019 225,905 +507 1.17% 33,212,275
2014-02-20 2014-02-18 144.531 225,398 +1,266 1.17% 32,576,985
2014-02-18 2014-02-14 145.716 224,132 +253 1.16% 32,659,534
2014-02-17 2014-02-13 144.531 223,879 +844 1.16% 32,357,443
2014-02-12 2014-02-10 146.900 223,035 +84 1.16% 32,763,909
2014-02-11 2014-02-07 146.782 222,951 +1,689 1.16% 32,725,157
2014-01-09 2014-01-07 153.061 221,262 +84 1.15% 33,866,503
2014-01-08 2014-01-06 151.639 221,178 +85 1.15% 33,539,215
2014-01-02 2013-12-27 150.217 221,093 +1,688 1.15% 33,212,017
2013-12-13 2013-12-11 152.350 219,405 +422 1.14% 33,426,314
2013-11-20 2013-11-18 157.562 218,983 -1,266 1.14% 34,503,491
2013-11-12 2013-11-08 162.135 220,249 +1,350 1.14% 35,710,071
2013-11-11 2013-11-07 162.135 218,899 +4,574 1.14% 35,491,188
2013-11-06 2013-11-04 162.135 214,325 +165 1.14% 34,749,583
2013-10-24 2013-10-22 159.715 214,160 +331 1.14% 34,204,579
2013-10-23 2013-10-21 159.715 213,829 +331 1.13% 34,151,714
2013-10-10 2013-10-08 159.715 213,498 +1,405 1.13% 34,098,848
2013-10-07 2013-10-03 162.861 212,093 +2,066 1.13% 34,541,672
2013-09-27 2013-09-25 161.288 210,027 -1,075 1.11% 33,874,839
2013-09-26 2013-09-24 158.505 211,102 -1,074 1.12% 33,460,745
2013-09-23 2013-09-18 157.295 212,176 +413 1.13% 33,374,255
2013-09-18 2013-09-16 158.505 211,763 +1,653 1.12% 33,565,517
2013-09-09 2013-09-05 161.651 210,110 -413 1.12% 33,964,494
2013-09-04 2013-09-02 160.925 210,523 +661 1.12% 33,878,421
2013-08-20 2013-08-16 154.270 209,862 +661 1.11% 32,375,461
2013-08-19 2013-08-15 154.270 209,201 +496 1.11% 32,273,488
2013-08-07 2013-08-05 154.875 208,705 +83 1.11% 32,323,233
2013-08-06 2013-08-02 158.263 208,622 +165 1.11% 33,017,168
2013-07-22 2013-07-18 158.266 208,457 +961 1.11% 32,991,755
2013-07-10 2013-07-08 158.023 207,496 +3,609 1.11% 32,789,216
2013-06-27 2013-06-25 153.161 203,887 -5,759 1.09% 31,227,558
2013-06-25 2013-06-21 150.244 209,646 +411 1.12% 31,498,001
2013-06-19 2013-06-17 162.886 209,235 +1,070 1.12% 34,081,373
2013-06-03 2013-05-30 171.395 208,165 +411 1.11% 35,678,351
2013-05-21 2013-05-16 175.041 207,754 +823 1.11% 36,365,523
2013-05-09 2013-05-07 176.257 206,931 -4,113 1.10% 36,473,002
2013-05-06 2013-05-02 174.555 211,044 +411 1.13% 36,838,793
2013-04-30 2013-04-26 172.610 210,633 +411 1.12% 36,357,391
2013-04-25 2013-04-23 172.610 210,222 +165 1.12% 36,286,448
2013-03-12 2013-03-08 186.965 210,057 +1,652 1.12% 39,273,382
2013-02-21 2013-02-19 176.429 208,405 +571 1.12% 36,768,612
2013-01-31 2013-01-29 158.541 207,834 -571 1.12% 32,950,156
2012-12-06 2012-12-04 155.600 208,405 +408 1.12% 32,427,873
2012-12-03 2012-11-29 162.662 207,997 +4,487 1.12% 33,833,256
2012-11-30 2012-11-28 160.283 203,510 -400 1.12% 32,619,200
2012-11-15 2012-11-13 156.526 203,910 +799 1.12% 31,917,298
2012-10-17 2012-10-15 158.906 203,111 +798 1.12% 32,275,475
2012-10-12 2012-10-10 157.779 202,313 +559 1.11% 31,920,664
2012-10-11 2012-10-09 157.779 201,754 +719 1.11% 31,832,465
2012-10-09 2012-10-05 157.779 201,035 +1,597 1.10% 31,719,023
2012-10-08 2012-10-04 158.530 199,438 +240 1.10% 31,616,893
2012-08-29 2012-08-27 156.526 199,198 +559 1.09% 31,179,745
2012-08-13 2012-08-09 157.175 198,639 +978 1.09% 31,221,045
2012-07-12 2012-07-10 151.134 197,661 +159 1.09% 29,873,388
2012-04-23 2012-04-19 149.750 197,502 -795 1.09% 29,575,966
2012-04-13 2012-04-11 151.260 198,297 +3,973 1.09% 29,994,463
2012-04-02 2012-03-29 154.784 194,324 +318 1.07% 30,078,213
2012-03-29 2012-03-27 154.784 194,006 -3,973 1.07% 30,028,992
2012-03-19 2012-03-15 157.049 197,979 +3,973 1.09% 31,092,396
2012-03-13 2012-03-09 158.951 194,006 +1,861 1.07% 30,837,485
2012-03-02 2012-02-29 160.095 192,145 +551 1.07% 30,761,402
2012-02-24 2012-02-22 158.570 191,594 +787 1.07% 30,381,064
2011-11-28 2011-11-24 165.956 190,807 +4,110 1.06% 31,665,612
2011-09-12 2011-09-08 177.376 186,697 +811 1.06% 33,115,501
2011-08-15 2011-08-11 179.984 185,886 +460 1.06% 33,456,526
2011-08-10 2011-08-08 181.027 185,426 +614 1.06% 33,567,205
2011-04-15 2011-04-13 190.418 184,812 -7,667 1.06% 35,191,526
2011-04-01 2011-03-30 190.157 192,479 +7,667 1.10% 36,601,253
2011-03-18 2011-03-16 185.201 184,812 +307 1.06% 34,227,375
2011-03-17 2011-03-15 182.593 184,505 +766 1.06% 33,689,243
2011-03-15 2011-03-11 191.996 183,739 +1,510 1.05% 35,277,157
2011-02-25 2011-02-23 196.599 182,229 +229 1.05% 35,825,978
2011-02-07 2011-01-31 197.256 182,000 +54 1.05% 35,900,626
2010-12-02 2010-11-30 195.750 181,946 +3,489 1.05% 35,615,954
2010-10-08 2010-10-06 175.109 178,457 +827 1.05% 31,249,383
2010-06-15 2010-06-11 164.333 177,630 -2,376 1.05% 29,190,441
2010-06-14 2010-06-10 162.716 180,006 +2,376 1.06% 29,289,936
2010-04-22 2010-04-20 165.157 177,630 +1,755 1.05% 29,336,867
2010-03-09 2010-03-05 154.546 175,875 +368 1.05% 27,180,733
2010-02-25 2010-02-23 154.546 175,507 +367 1.05% 27,123,860
2010-02-11 2010-02-09 153.185 175,140 +515 1.05% 26,828,875
2010-02-10 2010-02-08 153.729 174,625 +1,103 1.04% 26,845,011
2009-12-03 2009-12-01 167.303 173,522 +4,341 1.04% 29,030,674
2009-11-09 2009-11-05 166.326 169,181 -1,075 1.04% 28,139,167
2009-11-02 2009-10-29 164.651 170,256 -358 1.04% 28,032,887
2009-10-12 2009-10-08 162.005 170,614 +106,107 1.04% 27,640,252
2009-10-09 2009-10-07 162.566 64,507 +335 0.39% 10,486,622
2009-09-22 2009-09-18 159.760 64,172 +357 0.39% 10,252,143
2009-09-18 2009-09-16 157.095 63,815 +142 0.39% 10,025,041
2009-09-14 2009-09-10 157.095 63,673 -356 0.39% 10,002,733
2009-09-11 2009-09-09 156.394 64,029 +143 0.39% 10,013,754
2009-06-26 2009-06-24 135.495 63,886 +356 0.39% 8,656,218
2009-06-11 2009-06-09 134.092 63,530 +357 0.39% 8,518,872
2009-04-24 2009-04-22 115.301 63,173 +924 0.39% 7,283,906
2009-04-07 2009-04-03 109.607 62,249 +351 0.39% 6,822,930
2009-02-26 2009-02-24 109.892 61,898 -140 0.39% 6,802,080
2008-12-11 2008-12-09 111.885 62,038 +140 0.39% 6,941,098
2008-12-04 2008-12-02 114.839 61,898 +2,053 0.39% 7,108,303
2008-11-04 2008-10-31 113.661 59,845 -340 0.39% 6,802,051
2008-10-10 2008-10-08 164.328 60,185 +331 0.39% 9,890,056
2008-08-28 2008-08-26 171.730 59,854 +68 0.39% 10,278,712
2008-07-31 2008-07-29 177.651 59,786 -676 0.39% 10,621,070
2008-07-30 2008-07-28 176.171 60,462 -338 0.39% 10,651,652
2008-05-28 2008-05-26 179.132 60,800 -2,026 0.39% 10,891,218
2008-05-15 2008-05-13 180.908 62,826 +135 0.41% 11,365,751
2008-04-28 2008-04-24 180.020 62,691 +338 0.41% 11,285,642
2008-04-21 2008-04-17 185.367 62,353 +2,364 0.40% 11,558,191
2008-04-18 2008-04-16 183.872 59,989 +580 0.39% 11,030,306
2008-04-15 2008-04-11 183.573 59,409 +335 0.39% 10,905,898
2008-02-21 2008-02-19 193.140 59,074 -1,003 0.39% 11,409,582
2008-01-23 2008-01-21 186.114 60,077 +334 0.39% 11,181,200
2008-01-21 2008-01-17 185.367 59,743 +1,003 0.39% 11,074,383
2008-01-09 2008-01-07 191.197 58,740 +268 0.39% 11,230,920
2007-12-10 2007-12-06 198.522 58,472 +22,477 0.38% 11,607,985
2007-11-29 2007-11-27 203.981 35,995 +699 0.24% 7,342,288
2007-11-20 2007-11-16 201.999 35,296 -328 0.24% 7,129,753
2007-11-19 2007-11-15 204.895 35,624 +262 0.24% 7,299,197
2007-11-13 2007-11-09 208.859 35,362 -262 0.24% 7,385,680
2007-11-01 2007-10-30 197.730 35,624 -328 0.24% 7,043,942
2007-10-23 2007-10-18 189.345 35,952 +18 0.24% 6,807,345
2007-10-16 2007-10-12 187.821 35,934 -328 0.24% 6,749,155
2007-10-15 2007-10-11 187.821 36,262 -59 0.24% 6,810,760
2007-10-11 2007-10-09 185.684 36,321 +178 0.24% 6,744,211
2007-10-03 2007-09-28 183.845 36,143 -326 0.24% 6,644,712
2007-09-06 2007-09-04 183.845 36,469 +131 0.25% 6,704,646
2007-08-24 2007-08-22 183.845 36,338 +979 0.24% 6,680,562
2007-08-17 2007-08-15 180.781 35,359 -327 0.24% 6,392,235
2007-08-06 2007-08-02 186.909 35,686 -326 0.24% 6,670,040
2007-07-31 2007-07-27 188.135 36,012 -326 0.24% 6,775,110
2007-06-26 2007-06-22 190.892 36,338 0.24% 6,936,650

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top