History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 58.950 | 109,188 | +0 | 0.24% | 6,436,633 |
| 2025-10-13 | 2025-10-09 | 58.850 | 109,188 | +0 | 0.24% | 6,425,714 |
| 2025-10-10 | 2025-10-08 | 58.700 | 109,188 | +800 | 0.24% | 6,409,336 |
| 2025-10-09 | 2025-10-06 | 58.600 | 108,388 | -1,000 | 0.24% | 6,351,537 |
| 2025-10-06 | 2025-10-02 | 59.000 | 109,388 | -400 | 0.24% | 6,453,892 |
| 2025-10-03 | 2025-09-30 | 59.000 | 109,788 | +1,000 | 0.24% | 6,477,492 |
| 2025-10-02 | 2025-09-29 | 58.900 | 108,788 | -1,000 | 0.24% | 6,407,613 |
| 2025-09-29 | 2025-09-25 | 59.347 | 109,788 | +550 | 0.24% | 6,515,641 |
| 2025-09-26 | 2025-09-24 | 59.297 | 109,238 | +398 | 0.24% | 6,477,511 |
| 2025-09-25 | 2025-09-23 | 59.297 | 108,840 | +995 | 0.24% | 6,453,910 |
| 2025-09-24 | 2025-09-22 | 60.604 | 107,845 | -995 | 0.24% | 6,535,814 |
| 2025-09-18 | 2025-09-16 | 58.795 | 108,840 | -3,184 | 0.24% | 6,399,216 |
| 2025-09-17 | 2025-09-15 | 59.800 | 112,024 | -2,985 | 0.25% | 6,699,007 |
| 2025-09-15 | 2025-09-11 | 61.207 | 115,009 | +199 | 0.26% | 7,039,333 |
| 2025-09-11 | 2025-09-09 | 61.307 | 114,810 | +995 | 0.26% | 7,038,692 |
| 2025-09-10 | 2025-09-08 | 61.157 | 113,815 | -995 | 0.25% | 6,960,533 |
| 2025-09-04 | 2025-09-02 | 62.312 | 114,810 | -995 | 0.26% | 7,154,080 |
| 2025-09-03 | 2025-09-01 | 61.709 | 115,805 | -1,194 | 0.26% | 7,146,248 |
| 2025-08-28 | 2025-08-26 | 61.106 | 116,999 | +796 | 0.26% | 7,149,376 |
| 2025-08-27 | 2025-08-25 | 60.805 | 116,203 | -995 | 0.26% | 7,065,699 |
| 2025-08-22 | 2025-08-20 | 61.106 | 117,198 | -199 | 0.26% | 7,161,536 |
| 2025-08-21 | 2025-08-19 | 60.252 | 117,397 | -995 | 0.26% | 7,073,406 |
| 2025-08-15 | 2025-08-13 | 59.951 | 118,392 | +19,900 | 0.26% | 7,097,660 |
| 2025-08-06 | 2025-08-04 | 58.895 | 98,492 | -597 | 0.22% | 5,800,707 |
| 2025-08-01 | 2025-07-30 | 60.302 | 99,089 | -2,189 | 0.22% | 5,975,291 |
| 2025-07-31 | 2025-07-29 | 58.895 | 101,278 | -199 | 0.23% | 5,964,789 |
| 2025-07-25 | 2025-07-23 | 59.297 | 101,477 | -1,791 | 0.23% | 6,017,305 |
| 2025-07-18 | 2025-07-16 | 55.528 | 103,268 | +1,791 | 0.23% | 5,734,300 |
| 2025-07-16 | 2025-07-14 | 55.177 | 101,477 | -199 | 0.23% | 5,599,153 |
| 2025-07-10 | 2025-07-08 | 54.724 | 101,676 | -597 | 0.23% | 5,564,149 |
| 2025-07-07 | 2025-07-03 | 55.026 | 102,273 | +199 | 0.23% | 5,627,656 |
| 2025-07-02 | 2025-06-27 | 53.619 | 102,074 | -199 | 0.23% | 5,473,082 |
| 2025-06-30 | 2025-06-26 | 54.272 | 102,273 | -19,900 | 0.23% | 5,550,564 |
| 2025-06-26 | 2025-06-24 | 53.317 | 122,173 | +597 | 0.27% | 6,513,929 |
| 2025-06-23 | 2025-06-19 | 52.865 | 121,576 | +597 | 0.27% | 6,427,114 |
| 2025-06-20 | 2025-06-18 | 53.066 | 120,979 | -199 | 0.27% | 6,419,871 |
| 2025-06-19 | 2025-06-17 | 53.267 | 121,178 | +1,194 | 0.27% | 6,454,789 |
| 2025-06-16 | 2025-06-12 | 53.066 | 119,984 | +995 | 0.27% | 6,367,070 |
| 2025-06-13 | 2025-06-11 | 53.669 | 118,989 | -995 | 0.26% | 6,386,023 |
| 2025-06-12 | 2025-06-10 | 53.719 | 119,984 | +199 | 0.27% | 6,445,453 |
| 2025-06-09 | 2025-06-05 | 52.815 | 119,785 | +3,383 | 0.27% | 6,326,413 |
| 2025-06-03 | 2025-05-30 | 54.172 | 116,402 | +2,189 | 0.26% | 6,305,675 |
| 2025-06-02 | 2025-05-29 | 65.386 | 114,213 | -995 | 0.25% | 7,467,888 |
| 2025-05-30 | 2025-05-28 | 65.550 | 115,208 | +9,665 | 0.26% | 7,551,906 |
| 2025-05-28 | 2025-05-26 | 65.660 | 105,543 | +1,641 | 0.26% | 6,929,942 |
| 2025-05-26 | 2025-05-22 | 64.782 | 103,902 | +912 | 0.25% | 6,731,003 |
| 2025-05-23 | 2025-05-21 | 65.166 | 102,990 | -912 | 0.25% | 6,711,468 |
| 2025-05-20 | 2025-05-16 | 64.398 | 103,902 | -182 | 0.25% | 6,691,108 |
| 2025-05-19 | 2025-05-15 | 65.166 | 104,084 | +911 | 0.25% | 6,782,760 |
| 2025-05-16 | 2025-05-14 | 64.179 | 103,173 | -911 | 0.25% | 6,621,524 |
| 2025-05-14 | 2025-05-12 | 63.411 | 104,084 | -547 | 0.25% | 6,600,059 |
| 2025-05-09 | 2025-05-07 | 63.630 | 104,631 | +1,276 | 0.25% | 6,657,702 |
| 2025-05-08 | 2025-05-06 | 62.533 | 103,355 | -911 | 0.25% | 6,463,122 |
| 2025-05-06 | 2025-04-30 | 61.875 | 104,266 | +43 | 0.25% | 6,451,457 |
| 2025-05-02 | 2025-04-29 | 61.985 | 104,223 | -911 | 0.25% | 6,460,231 |
| 2025-04-30 | 2025-04-28 | 61.765 | 105,134 | -365 | 0.26% | 6,493,631 |
| 2025-04-28 | 2025-04-24 | 62.314 | 105,499 | -182 | 0.26% | 6,574,045 |
| 2025-04-24 | 2025-04-22 | 60.120 | 105,681 | +1,094 | 0.26% | 6,353,506 |
| 2025-04-17 | 2025-04-15 | 59.023 | 104,587 | -1,823 | 0.25% | 6,172,996 |
| 2025-04-16 | 2025-04-14 | 59.297 | 106,410 | -183 | 0.26% | 6,309,779 |
| 2025-04-15 | 2025-04-11 | 59.132 | 106,593 | +183 | 0.26% | 6,303,089 |
| 2025-04-14 | 2025-04-10 | 59.242 | 106,410 | +547 | 0.26% | 6,303,942 |
| 2025-04-11 | 2025-04-09 | 57.542 | 105,863 | +182 | 0.26% | 6,091,520 |
| 2025-04-09 | 2025-04-07 | 60.120 | 105,681 | -12,397 | 0.26% | 6,353,506 |
| 2025-04-08 | 2025-04-03 | 63.630 | 118,078 | +1,641 | 0.29% | 7,513,339 |
| 2025-04-02 | 2025-03-31 | 62.972 | 116,437 | +182 | 0.28% | 7,332,278 |
| 2025-04-01 | 2025-03-28 | 63.630 | 116,255 | +365 | 0.28% | 7,397,341 |
| 2025-03-12 | 2025-03-10 | 63.137 | 115,890 | -365 | 0.28% | 7,316,903 |
| 2025-03-10 | 2025-03-06 | 63.082 | 116,255 | +730 | 0.28% | 7,333,571 |
| 2025-03-07 | 2025-03-05 | 63.630 | 115,525 | +182 | 0.28% | 7,350,891 |
| 2025-03-06 | 2025-03-04 | 63.575 | 115,343 | +1,641 | 0.28% | 7,332,983 |
| 2025-03-05 | 2025-03-03 | 63.575 | 113,702 | +364 | 0.28% | 7,228,656 |
| 2025-03-04 | 2025-02-28 | 62.753 | 113,338 | -364 | 0.27% | 7,112,259 |
| 2025-02-28 | 2025-02-26 | 64.727 | 113,702 | +1,640 | 0.28% | 7,359,632 |
| 2025-02-27 | 2025-02-25 | 63.521 | 112,062 | +365 | 0.27% | 7,118,245 |
| 2025-02-26 | 2025-02-24 | 64.727 | 111,697 | +547 | 0.27% | 7,229,854 |
| 2025-02-25 | 2025-02-21 | 59.023 | 111,150 | +1,458 | 0.27% | 6,560,361 |
| 2025-02-24 | 2025-02-20 | 58.145 | 109,692 | +912 | 0.27% | 6,378,034 |
| 2025-02-20 | 2025-02-18 | 58.090 | 108,780 | +547 | 0.26% | 6,319,039 |
| 2025-02-18 | 2025-02-14 | 57.651 | 108,233 | -183 | 0.26% | 6,239,768 |
| 2025-02-17 | 2025-02-13 | 57.103 | 108,416 | +547 | 0.26% | 6,190,848 |
| 2025-02-13 | 2025-02-11 | 56.225 | 107,869 | +547 | 0.26% | 6,064,940 |
| 2025-02-11 | 2025-02-07 | 56.609 | 107,322 | +18,230 | 0.26% | 6,075,394 |
| 2025-02-10 | 2025-02-06 | 55.951 | 89,092 | +2,188 | 0.22% | 4,984,767 |
| 2025-02-06 | 2025-02-04 | 56.499 | 86,904 | +2,005 | 0.21% | 4,910,017 |
| 2025-02-05 | 2025-02-03 | 56.115 | 84,899 | +730 | 0.21% | 4,764,137 |
| 2025-02-04 | 2025-01-28 | 55.293 | 84,169 | +1,753 | 0.20% | 4,653,918 |
| 2025-01-24 | 2025-01-22 | 54.854 | 82,416 | -730 | 0.20% | 4,520,823 |
| 2025-01-14 | 2025-01-10 | 58.118 | 83,146 | +2,944 | 0.20% | 4,832,259 |
| 2025-01-06 | 2025-01-02 | 57.322 | 80,202 | -176 | 0.20% | 4,597,309 |
| 2025-01-02 | 2024-12-27 | 57.208 | 80,378 | -1,583 | 0.20% | 4,598,256 |
| 2024-12-30 | 2024-12-24 | 57.777 | 81,961 | +3,585 | 0.21% | 4,735,424 |
| 2024-12-27 | 2024-12-20 | 57.265 | 78,376 | +1,582 | 0.20% | 4,488,183 |
| 2024-12-23 | 2024-12-19 | 57.322 | 76,794 | +528 | 0.19% | 4,401,957 |
| 2024-12-20 | 2024-12-18 | 57.378 | 76,266 | -176 | 0.19% | 4,376,028 |
| 2024-12-10 | 2024-12-06 | 56.980 | 76,442 | -1,055 | 0.19% | 4,355,698 |
| 2024-12-09 | 2024-12-05 | 56.980 | 77,497 | +1,231 | 0.19% | 4,415,812 |
| 2024-12-02 | 2024-11-28 | 56.639 | 76,266 | +176 | 0.19% | 4,319,647 |
| 2024-11-29 | 2024-11-27 | 56.753 | 76,090 | +176 | 0.19% | 4,318,333 |
| 2024-11-21 | 2024-11-19 | 57.549 | 75,914 | +175 | 0.19% | 4,368,782 |
| 2024-11-20 | 2024-11-18 | 58.004 | 75,739 | +352 | 0.19% | 4,393,167 |
| 2024-11-13 | 2024-11-11 | 59.141 | 75,387 | +352 | 0.19% | 4,458,490 |
| 2024-11-07 | 2024-11-05 | 58.573 | 75,035 | +176 | 0.19% | 4,395,002 |
| 2024-11-04 | 2024-10-31 | 59.881 | 74,859 | +176 | 0.19% | 4,482,604 |
| 2024-10-30 | 2024-10-28 | 60.279 | 74,683 | +351 | 0.19% | 4,501,794 |
| 2024-10-28 | 2024-10-24 | 59.483 | 74,332 | +2,814 | 0.19% | 4,421,458 |
| 2024-10-21 | 2024-10-17 | 56.924 | 71,518 | +176 | 0.18% | 4,071,059 |
| 2024-10-18 | 2024-10-16 | 56.867 | 71,342 | +2,110 | 0.18% | 4,056,983 |
| 2024-10-17 | 2024-10-15 | 56.867 | 69,232 | +527 | 0.17% | 3,936,995 |
| 2024-10-15 | 2024-10-10 | 57.435 | 68,705 | +176 | 0.17% | 3,946,096 |
| 2024-10-14 | 2024-10-09 | 57.947 | 68,529 | +17,761 | 0.17% | 3,971,061 |
| 2024-10-10 | 2024-10-08 | 58.686 | 50,768 | +3,693 | 0.13% | 2,979,392 |
| 2024-10-09 | 2024-10-07 | 60.279 | 47,075 | +879 | 0.12% | 2,837,619 |
| 2024-10-08 | 2024-10-04 | 59.824 | 46,196 | +704 | 0.12% | 2,763,618 |
| 2024-10-04 | 2024-10-02 | 59.994 | 45,492 | +527 | 0.11% | 2,729,263 |
| 2024-10-03 | 2024-09-30 | 59.141 | 44,965 | +879 | 0.11% | 2,659,291 |
| 2024-10-02 | 2024-09-27 | 59.996 | 44,086 | +704 | 0.11% | 2,644,998 |
| 2024-09-30 | 2024-09-26 | 59.138 | 43,382 | +248 | 0.11% | 2,565,543 |
| 2024-09-27 | 2024-09-25 | 57.937 | 43,134 | +874 | 0.11% | 2,499,069 |
| 2024-09-25 | 2024-09-23 | 57.766 | 42,260 | -2,797 | 0.11% | 2,441,181 |
| 2024-09-19 | 2024-09-16 | 59.138 | 45,057 | +175 | 0.11% | 2,664,600 |
| 2024-09-09 | 2024-09-04 | 57.823 | 44,882 | -175 | 0.11% | 2,595,210 |
| 2024-08-01 | 2024-07-30 | 58.795 | 45,057 | +832 | 0.11% | 2,649,138 |
| 2024-07-05 | 2024-07-03 | 61.884 | 44,225 | -350 | 0.11% | 2,736,807 |
| 2024-06-18 | 2024-06-14 | 63.828 | 44,575 | +175 | 0.11% | 2,845,147 |
| 2024-06-17 | 2024-06-13 | 64.057 | 44,400 | +42 | 0.11% | 2,844,134 |
| 2024-06-14 | 2024-06-12 | 64.057 | 44,358 | -874 | 0.11% | 2,841,444 |
| 2024-06-05 | 2024-06-03 | 64.057 | 45,232 | +350 | 0.11% | 2,897,430 |
| 2024-05-31 | 2024-05-29 | 64.750 | 44,882 | +876 | 0.11% | 2,906,121 |
| 2024-03-28 | 2024-03-26 | 66.500 | 44,006 | -342 | 0.11% | 2,926,410 |
| 2024-03-25 | 2024-03-21 | 66.092 | 44,348 | -515 | 0.11% | 2,931,044 |
| 2024-01-25 | 2024-01-23 | 65.917 | 44,863 | -41 | 0.12% | 2,957,231 |
| 2024-01-24 | 2024-01-22 | 63.934 | 44,904 | -171 | 0.12% | 2,870,873 |
| 2024-01-16 | 2024-01-12 | 69.576 | 45,075 | +1,428 | 0.12% | 3,136,149 |
| 2023-12-14 | 2023-12-12 | 73.007 | 43,647 | -499 | 0.12% | 3,186,532 |
| 2023-11-02 | 2023-10-31 | 72.586 | 44,146 | -166 | 0.12% | 3,204,363 |
| 2023-10-30 | 2023-10-26 | 72.586 | 44,312 | -166 | 0.12% | 3,216,412 |
| 2023-10-26 | 2023-10-24 | 72.586 | 44,478 | -166 | 0.12% | 3,228,462 |
| 2023-10-25 | 2023-10-20 | 72.104 | 44,644 | -166 | 0.12% | 3,219,015 |
| 2023-10-20 | 2023-10-18 | 72.887 | 44,810 | +332 | 0.12% | 3,266,045 |
| 2023-10-19 | 2023-10-17 | 74.030 | 44,478 | +791 | 0.12% | 3,292,709 |
| 2023-10-18 | 2023-10-16 | 74.030 | 43,687 | -166 | 0.12% | 3,234,152 |
| 2023-10-03 | 2023-09-28 | 78.375 | 43,853 | +208 | 0.12% | 3,436,994 |
| 2023-09-28 | 2023-09-26 | 78.617 | 43,645 | -330 | 0.12% | 3,431,249 |
| 2023-09-25 | 2023-09-21 | 78.496 | 43,975 | -331 | 0.12% | 3,451,874 |
| 2023-09-18 | 2023-09-14 | 76.440 | 44,306 | -165 | 0.12% | 3,386,757 |
| 2023-09-14 | 2023-09-12 | 76.803 | 44,471 | -166 | 0.12% | 3,415,506 |
| 2023-09-13 | 2023-09-11 | 78.375 | 44,637 | -165 | 0.12% | 3,498,440 |
| 2023-08-23 | 2023-08-21 | 78.436 | 44,802 | -662 | 0.12% | 3,514,081 |
| 2023-08-22 | 2023-08-18 | 81.036 | 45,464 | -165 | 0.12% | 3,684,231 |
| 2023-08-21 | 2023-08-17 | 82.125 | 45,629 | -331 | 0.12% | 3,747,271 |
| 2023-08-17 | 2023-08-15 | 82.125 | 45,960 | +827 | 0.12% | 3,774,455 |
| 2023-08-16 | 2023-08-14 | 82.125 | 45,133 | -827 | 0.12% | 3,706,537 |
| 2023-08-11 | 2023-08-09 | 82.246 | 45,960 | +40 | 0.12% | 3,780,013 |
| 2023-08-10 | 2023-08-08 | 82.246 | 45,920 | -827 | 0.12% | 3,776,724 |
| 2023-06-28 | 2023-06-26 | 85.874 | 46,747 | -165 | 0.12% | 4,014,362 |
| 2023-06-02 | 2023-05-31 | 86.030 | 46,912 | +386 | 0.13% | 4,035,862 |
| 2023-05-30 | 2023-05-25 | 86.399 | 46,526 | -326 | 0.13% | 4,019,796 |
| 2023-05-19 | 2023-05-17 | 87.811 | 46,852 | -325 | 0.13% | 4,114,134 |
| 2023-03-15 | 2023-03-13 | 97.022 | 47,177 | +39 | 0.13% | 4,577,218 |
| 2023-03-14 | 2023-03-10 | 96.285 | 47,138 | -39 | 0.13% | 4,538,699 |
| 2023-03-06 | 2023-03-02 | 87.811 | 47,177 | -326 | 0.13% | 4,142,672 |
| 2023-02-22 | 2023-02-20 | 86.276 | 47,503 | +326 | 0.13% | 4,098,374 |
| 2023-01-17 | 2023-01-13 | 91.536 | 47,177 | +1,160 | 0.13% | 4,318,389 |
| 2023-01-11 | 2023-01-09 | 89.710 | 46,017 | -159 | 0.13% | 4,128,195 |
| 2023-01-05 | 2023-01-03 | 89.773 | 46,176 | +438 | 0.13% | 4,145,366 |
| 2022-11-22 | 2022-11-18 | 87.507 | 45,738 | -159 | 0.13% | 4,002,387 |
| 2022-10-26 | 2022-10-24 | 85.052 | 45,897 | -158 | 0.13% | 3,903,613 |
| 2022-10-14 | 2022-10-12 | 85.870 | 46,055 | -159 | 0.13% | 3,954,743 |
| 2022-10-03 | 2022-09-29 | 94.811 | 46,214 | +26 | 0.13% | 4,381,598 |
| 2022-09-29 | 2022-09-27 | 96.518 | 46,188 | -158 | 0.13% | 4,457,958 |
| 2022-09-26 | 2022-09-22 | 95.759 | 46,346 | +158 | 0.13% | 4,438,054 |
| 2022-09-15 | 2022-09-13 | 101.764 | 46,188 | -316 | 0.13% | 4,700,270 |
| 2022-09-01 | 2022-08-30 | 102.775 | 46,504 | -791 | 0.13% | 4,779,457 |
| 2022-08-31 | 2022-08-29 | 103.028 | 47,295 | -317 | 0.13% | 4,872,710 |
| 2022-08-12 | 2022-08-10 | 102.396 | 47,612 | +159 | 0.13% | 4,875,276 |
| 2022-08-03 | 2022-08-01 | 107.453 | 47,453 | +1,265 | 0.13% | 5,098,945 |
| 2022-06-30 | 2022-06-28 | 111.245 | 46,188 | +791 | 0.13% | 5,138,183 |
| 2022-06-27 | 2022-06-23 | 112.762 | 45,397 | +791 | 0.13% | 5,119,054 |
| 2022-06-24 | 2022-06-22 | 113.141 | 44,606 | +791 | 0.12% | 5,046,776 |
| 2022-06-01 | 2022-05-30 | 115.564 | 43,815 | +536 | 0.12% | 5,063,445 |
| 2022-05-19 | 2022-05-17 | 114.668 | 43,279 | -157 | 0.12% | 4,962,731 |
| 2022-05-18 | 2022-05-16 | 114.220 | 43,436 | +469 | 0.12% | 4,961,278 |
| 2022-05-17 | 2022-05-13 | 113.900 | 42,967 | -469 | 0.12% | 4,893,961 |
| 2022-05-16 | 2022-05-12 | 111.981 | 43,436 | +782 | 0.12% | 4,863,998 |
| 2022-05-12 | 2022-05-10 | 112.557 | 42,654 | -1,563 | 0.12% | 4,800,993 |
| 2022-05-10 | 2022-05-05 | 113.772 | 44,217 | +313 | 0.12% | 5,030,678 |
| 2022-04-13 | 2022-04-11 | 113.772 | 43,904 | -938 | 0.12% | 4,995,067 |
| 2022-04-11 | 2022-04-07 | 114.924 | 44,842 | +781 | 0.13% | 5,153,435 |
| 2022-04-01 | 2022-03-30 | 119.020 | 44,061 | +157 | 0.12% | 5,244,122 |
| 2022-03-24 | 2022-03-22 | 118.380 | 43,904 | +156 | 0.12% | 5,197,342 |
| 2022-03-22 | 2022-03-18 | 114.796 | 43,748 | +156 | 0.12% | 5,022,109 |
| 2022-03-18 | 2022-03-16 | 113.517 | 43,592 | +1,094 | 0.12% | 4,948,413 |
| 2022-03-17 | 2022-03-15 | 113.133 | 42,498 | +469 | 0.12% | 4,807,909 |
| 2022-03-16 | 2022-03-14 | 117.100 | 42,029 | +312 | 0.12% | 4,921,592 |
| 2022-03-08 | 2022-03-04 | 120.299 | 41,717 | +38 | 0.12% | 5,018,529 |
| 2022-03-04 | 2022-03-02 | 120.299 | 41,679 | -469 | 0.12% | 5,013,957 |
| 2022-03-03 | 2022-03-01 | 120.299 | 42,148 | +156 | 0.12% | 5,070,378 |
| 2022-02-16 | 2022-02-14 | 122.603 | 41,992 | +313 | 0.12% | 5,148,344 |
| 2022-02-15 | 2022-02-11 | 121.899 | 41,679 | +156 | 0.12% | 5,080,632 |
| 2022-02-14 | 2022-02-10 | 122.347 | 41,523 | +625 | 0.12% | 5,080,215 |
| 2022-02-11 | 2022-02-09 | 122.219 | 40,898 | +157 | 0.12% | 4,998,514 |
| 2022-02-09 | 2022-02-07 | 121.003 | 40,741 | +156 | 0.12% | 4,929,793 |
| 2022-02-08 | 2022-02-04 | 122.155 | 40,585 | +469 | 0.11% | 4,957,663 |
| 2022-02-07 | 2022-01-31 | 120.939 | 40,116 | -5,001 | 0.11% | 4,851,599 |
| 2022-01-19 | 2022-01-17 | 126.486 | 45,117 | -38 | 0.13% | 5,706,663 |
| 2022-01-18 | 2022-01-14 | 126.616 | 45,155 | +838 | 0.13% | 5,717,358 |
| 2022-01-07 | 2022-01-05 | 125.508 | 44,317 | +921 | 0.13% | 5,562,133 |
| 2022-01-03 | 2021-12-29 | 125.182 | 43,396 | +766 | 0.12% | 5,432,393 |
| 2021-12-29 | 2021-12-24 | 125.443 | 42,630 | +767 | 0.12% | 5,347,622 |
| 2021-12-23 | 2021-12-21 | 125.117 | 41,863 | +767 | 0.12% | 5,237,760 |
| 2021-12-16 | 2021-12-14 | 127.529 | 41,096 | +614 | 0.12% | 5,240,934 |
| 2021-12-15 | 2021-12-13 | 127.920 | 40,482 | +153 | 0.12% | 5,178,467 |
| 2021-12-14 | 2021-12-10 | 128.181 | 40,329 | +307 | 0.12% | 5,169,413 |
| 2021-12-13 | 2021-12-09 | 128.181 | 40,022 | +613 | 0.12% | 5,130,062 |
| 2021-12-10 | 2021-12-08 | 128.051 | 39,409 | +767 | 0.11% | 5,046,348 |
| 2021-12-09 | 2021-12-07 | 129.094 | 38,642 | +307 | 0.11% | 4,988,444 |
| 2021-11-30 | 2021-11-26 | 130.137 | 38,335 | +767 | 0.11% | 4,988,802 |
| 2021-11-18 | 2021-11-16 | 130.789 | 37,568 | +920 | 0.11% | 4,913,481 |
| 2021-11-12 | 2021-11-10 | 134.049 | 36,648 | +154 | 0.11% | 4,912,626 |
| 2021-11-11 | 2021-11-09 | 133.658 | 36,494 | +1,073 | 0.11% | 4,877,706 |
| 2021-11-09 | 2021-11-05 | 135.614 | 35,421 | +767 | 0.10% | 4,803,574 |
| 2021-11-02 | 2021-10-29 | 136.918 | 34,654 | +153 | 0.10% | 4,744,746 |
| 2021-11-01 | 2021-10-28 | 136.918 | 34,501 | +307 | 0.10% | 4,723,797 |
| 2021-10-29 | 2021-10-27 | 135.614 | 34,194 | +767 | 0.10% | 4,637,176 |
| 2021-10-28 | 2021-10-26 | 136.266 | 33,427 | -613 | 0.10% | 4,554,954 |
| 2021-10-25 | 2021-10-21 | 135.875 | 34,040 | +306 | 0.10% | 4,625,168 |
| 2021-10-22 | 2021-10-20 | 136.396 | 33,734 | +154 | 0.10% | 4,601,186 |
| 2021-10-21 | 2021-10-19 | 136.266 | 33,580 | +306 | 0.10% | 4,575,802 |
| 2021-10-20 | 2021-10-18 | 136.918 | 33,274 | +307 | 0.10% | 4,555,799 |
| 2021-10-11 | 2021-10-07 | 137.700 | 32,967 | +920 | 0.09% | 4,539,559 |
| 2021-10-08 | 2021-10-06 | 135.353 | 32,047 | +1,227 | 0.09% | 4,337,655 |
| 2021-10-04 | 2021-09-29 | 139.918 | 30,820 | +852 | 0.09% | 4,312,271 |
| 2021-09-30 | 2021-09-28 | 139.264 | 29,968 | +458 | 0.09% | 4,173,467 |
| 2021-09-29 | 2021-09-27 | 138.610 | 29,510 | +1,530 | 0.09% | 4,090,390 |
| 2021-09-27 | 2021-09-23 | 137.826 | 27,980 | -153 | 0.08% | 3,856,364 |
| 2021-09-24 | 2021-09-21 | 139.133 | 28,133 | +1,071 | 0.08% | 3,914,239 |
| 2021-09-23 | 2021-09-20 | 137.041 | 27,062 | +1,529 | 0.08% | 3,708,607 |
| 2021-09-10 | 2021-09-08 | 139.003 | 25,533 | +765 | 0.07% | 3,549,153 |
| 2021-09-07 | 2021-09-03 | 139.918 | 24,768 | -306 | 0.07% | 3,465,488 |
| 2021-08-19 | 2021-08-17 | 140.703 | 25,074 | +153 | 0.07% | 3,527,975 |
| 2021-08-18 | 2021-08-16 | 141.487 | 24,921 | +153 | 0.07% | 3,526,001 |
| 2021-08-17 | 2021-08-13 | 141.226 | 24,768 | -306 | 0.07% | 3,497,875 |
| 2021-08-12 | 2021-08-10 | 140.833 | 25,074 | +153 | 0.07% | 3,531,254 |
| 2021-08-11 | 2021-08-09 | 140.572 | 24,921 | +612 | 0.07% | 3,503,189 |
| 2021-08-10 | 2021-08-06 | 139.395 | 24,309 | +153 | 0.07% | 3,388,550 |
| 2021-08-06 | 2021-08-04 | 140.441 | 24,156 | +305 | 0.07% | 3,392,493 |
| 2021-08-04 | 2021-08-02 | 140.964 | 23,851 | -764 | 0.07% | 3,362,134 |
| 2021-08-02 | 2021-07-29 | 139.918 | 24,615 | -153 | 0.07% | 3,444,080 |
| 2021-07-30 | 2021-07-28 | 139.918 | 24,768 | -306 | 0.07% | 3,465,488 |
| 2021-07-28 | 2021-07-26 | 139.918 | 25,074 | +1,071 | 0.07% | 3,508,303 |
| 2021-07-20 | 2021-07-16 | 142.533 | 24,003 | +305 | 0.07% | 3,421,225 |
| 2021-07-19 | 2021-07-15 | 142.272 | 23,698 | -2,753 | 0.07% | 3,371,555 |
| 2021-07-15 | 2021-07-13 | 141.618 | 26,451 | +153 | 0.08% | 3,745,935 |
| 2021-07-08 | 2021-07-06 | 143.187 | 26,298 | -153 | 0.08% | 3,765,533 |
| 2021-07-05 | 2021-06-30 | 144.102 | 26,451 | +153 | 0.08% | 3,811,653 |
| 2021-06-28 | 2021-06-24 | 142.272 | 26,298 | -764 | 0.08% | 3,741,461 |
| 2021-06-17 | 2021-06-15 | 141.879 | 27,062 | +153 | 0.08% | 3,839,541 |
| 2021-06-15 | 2021-06-10 | 142.272 | 26,909 | -153 | 0.08% | 3,828,389 |
| 2021-06-11 | 2021-06-09 | 142.010 | 27,062 | -612 | 0.08% | 3,843,079 |
| 2021-06-10 | 2021-06-08 | 142.533 | 27,674 | +459 | 0.08% | 3,944,465 |
| 2021-06-09 | 2021-06-07 | 143.056 | 27,215 | +611 | 0.08% | 3,893,277 |
| 2021-06-01 | 2021-05-28 | 142.533 | 26,604 | +918 | 0.08% | 3,791,954 |
| 2021-05-31 | 2021-05-27 | 143.318 | 25,686 | +306 | 0.07% | 3,681,262 |
| 2021-05-27 | 2021-05-25 | 142.533 | 25,380 | +153 | 0.07% | 3,617,494 |
| 2021-05-21 | 2021-05-18 | 139.918 | 25,227 | +153 | 0.07% | 3,529,710 |
| 2021-05-20 | 2021-05-17 | 139.918 | 25,074 | +306 | 0.07% | 3,508,303 |
| 2021-05-12 | 2021-05-10 | 139.264 | 24,768 | -153 | 0.07% | 3,449,294 |
| 2021-05-11 | 2021-05-07 | 138.741 | 24,921 | +306 | 0.07% | 3,457,566 |
| 2021-05-07 | 2021-05-05 | 135.472 | 24,615 | +764 | 0.07% | 3,334,642 |
| 2021-04-26 | 2021-04-22 | 135.341 | 23,851 | +459 | 0.07% | 3,228,023 |
| 2021-04-21 | 2021-04-19 | 135.618 | 23,392 | -153 | 0.07% | 3,172,383 |
| 2021-04-20 | 2021-04-16 | 136.411 | 23,545 | +253 | 0.07% | 3,211,806 |
| 2021-04-15 | 2021-04-13 | 135.090 | 23,292 | +151 | 0.07% | 3,146,507 |
| 2021-03-31 | 2021-03-29 | 132.446 | 23,141 | -151 | 0.07% | 3,064,932 |
| 2021-03-29 | 2021-03-25 | 133.503 | 23,292 | -1,059 | 0.07% | 3,109,561 |
| 2021-03-26 | 2021-03-24 | 131.653 | 24,351 | +756 | 0.07% | 3,205,879 |
| 2021-03-25 | 2021-03-23 | 131.983 | 23,595 | +151 | 0.07% | 3,114,146 |
| 2021-03-18 | 2021-03-16 | 131.983 | 23,444 | +908 | 0.07% | 3,094,217 |
| 2021-03-12 | 2021-03-10 | 132.049 | 22,536 | +152 | 0.07% | 2,975,865 |
| 2021-03-11 | 2021-03-09 | 130.595 | 22,384 | +454 | 0.07% | 2,923,248 |
| 2021-03-09 | 2021-03-05 | 131.653 | 21,930 | -454 | 0.06% | 2,887,147 |
| 2021-03-08 | 2021-03-04 | 133.239 | 22,384 | +151 | 0.07% | 2,982,423 |
| 2021-03-05 | 2021-03-03 | 132.842 | 22,233 | +3,026 | 0.06% | 2,953,487 |
| 2021-03-03 | 2021-03-01 | 132.842 | 19,207 | -1,513 | 0.06% | 2,551,506 |
| 2021-03-02 | 2021-02-26 | 133.768 | 20,720 | -454 | 0.06% | 2,771,668 |
| 2021-03-01 | 2021-02-25 | 153.992 | 21,174 | +303 | 0.06% | 3,260,617 |
| 2021-02-25 | 2021-02-23 | 151.480 | 20,871 | +605 | 0.06% | 3,161,541 |
| 2021-02-24 | 2021-02-22 | 149.365 | 20,266 | +303 | 0.06% | 3,027,035 |
| 2021-02-23 | 2021-02-19 | 146.061 | 19,963 | +151 | 0.06% | 2,915,809 |
| 2021-02-17 | 2021-02-11 | 142.756 | 19,812 | -1,362 | 0.06% | 2,828,284 |
| 2021-02-16 | 2021-02-09 | 140.509 | 21,174 | -756 | 0.06% | 2,975,138 |
| 2021-02-10 | 2021-02-08 | 138.791 | 21,930 | -757 | 0.06% | 3,043,679 |
| 2021-02-08 | 2021-02-04 | 139.319 | 22,687 | +2,724 | 0.07% | 3,160,739 |
| 2021-02-04 | 2021-02-02 | 131.851 | 19,963 | +1,361 | 0.06% | 2,632,144 |
| 2021-02-03 | 2021-02-01 | 129.802 | 18,602 | +152 | 0.05% | 2,414,583 |
| 2021-01-28 | 2021-01-26 | 128.414 | 18,450 | +454 | 0.05% | 2,369,246 |
| 2021-01-22 | 2021-01-20 | 129.009 | 17,996 | +151 | 0.05% | 2,321,650 |
| 2021-01-19 | 2021-01-15 | 128.877 | 17,845 | +605 | 0.05% | 2,299,811 |
| 2021-01-08 | 2021-01-06 | 128.348 | 17,240 | -151 | 0.05% | 2,212,725 |
| 2020-12-28 | 2020-12-22 | 128.018 | 17,391 | +756 | 0.05% | 2,226,359 |
| 2020-12-17 | 2020-12-15 | 129.604 | 16,635 | -14,223 | 0.05% | 2,155,963 |
| 2020-12-16 | 2020-12-14 | 131.124 | 30,858 | +152 | 0.09% | 4,046,229 |
| 2020-12-15 | 2020-12-11 | 132.182 | 30,706 | +151 | 0.09% | 4,058,768 |
| 2020-12-14 | 2020-12-10 | 132.182 | 30,555 | +605 | 0.09% | 4,038,808 |
| 2020-12-11 | 2020-12-09 | 132.975 | 29,950 | +454 | 0.09% | 3,982,592 |
| 2020-12-09 | 2020-12-07 | 156.826 | 29,496 | -1,815 | 0.09% | 4,625,745 |
| 2020-12-08 | 2020-12-04 | 156.255 | 31,311 | +2,167 | 0.09% | 4,892,512 |
| 2020-12-07 | 2020-12-03 | 155.542 | 29,144 | -1,542 | 0.09% | 4,533,113 |
| 2020-12-04 | 2020-12-02 | 154.828 | 30,686 | -140 | 0.10% | 4,751,064 |
| 2020-12-03 | 2020-12-01 | 155.542 | 30,826 | -420 | 0.10% | 4,794,734 |
| 2020-12-02 | 2020-11-30 | 154.115 | 31,246 | -140 | 0.10% | 4,815,474 |
| 2020-12-01 | 2020-11-27 | 156.255 | 31,386 | -141 | 0.10% | 4,904,232 |
| 2020-11-30 | 2020-11-26 | 154.543 | 31,527 | -700 | 0.10% | 4,872,277 |
| 2020-11-27 | 2020-11-25 | 155.256 | 32,227 | +6,167 | 0.10% | 5,003,451 |
| 2020-11-26 | 2020-11-24 | 153.972 | 26,060 | -141 | 0.08% | 4,012,516 |
| 2020-11-25 | 2020-11-23 | 153.544 | 26,201 | +141 | 0.08% | 4,023,009 |
| 2020-11-19 | 2020-11-17 | 152.117 | 26,060 | +140 | 0.08% | 3,964,172 |
| 2020-11-18 | 2020-11-16 | 151.546 | 25,920 | +140 | 0.08% | 3,928,081 |
| 2020-11-17 | 2020-11-13 | 150.690 | 25,780 | +140 | 0.08% | 3,884,791 |
| 2020-11-13 | 2020-11-11 | 150.976 | 25,640 | -280 | 0.08% | 3,871,012 |
| 2020-11-12 | 2020-11-10 | 150.119 | 25,920 | +280 | 0.08% | 3,891,093 |
| 2020-11-06 | 2020-11-04 | 146.980 | 25,640 | -6,307 | 0.08% | 3,768,566 |
| 2020-11-02 | 2020-10-29 | 146.837 | 31,947 | -701 | 0.10% | 4,691,010 |
| 2020-10-29 | 2020-10-27 | 148.978 | 32,648 | -140 | 0.10% | 4,863,825 |
| 2020-10-28 | 2020-10-23 | 149.120 | 32,788 | -140 | 0.10% | 4,889,361 |
| 2020-10-27 | 2020-10-22 | 149.834 | 32,928 | +140 | 0.10% | 4,933,732 |
| 2020-10-21 | 2020-10-19 | 147.551 | 32,788 | -701 | 0.10% | 4,837,894 |
| 2020-10-19 | 2020-10-15 | 146.837 | 33,489 | -700 | 0.11% | 4,917,433 |
| 2020-10-16 | 2020-10-14 | 146.266 | 34,189 | +140 | 0.11% | 5,000,704 |
| 2020-10-14 | 2020-10-09 | 147.693 | 34,049 | -561 | 0.11% | 5,028,814 |
| 2020-10-12 | 2020-10-08 | 146.837 | 34,610 | +1,402 | 0.11% | 5,082,037 |
| 2020-10-09 | 2020-10-07 | 146.124 | 33,208 | -1,402 | 0.10% | 4,852,478 |
| 2020-10-08 | 2020-10-06 | 146.409 | 34,610 | -1,261 | 0.11% | 5,067,221 |
| 2020-10-07 | 2020-10-05 | 144.839 | 35,871 | -140 | 0.11% | 5,195,537 |
| 2020-10-06 | 2020-09-30 | 143.698 | 36,011 | -2,103 | 0.11% | 5,174,704 |
| 2020-09-15 | 2020-09-11 | 135.279 | 38,114 | -1,401 | 0.12% | 5,156,010 |
| 2020-09-11 | 2020-09-09 | 135.136 | 39,515 | +700 | 0.12% | 5,339,897 |
| 2020-09-10 | 2020-09-08 | 133.923 | 38,815 | +561 | 0.12% | 5,198,221 |
| 2020-09-07 | 2020-09-03 | 134.208 | 38,254 | -140 | 0.12% | 5,134,008 |
| 2020-09-03 | 2020-09-01 | 136.920 | 38,394 | +140 | 0.12% | 5,256,894 |
| 2020-09-01 | 2020-08-28 | 138.633 | 38,254 | -841 | 0.12% | 5,303,282 |
| 2020-08-31 | 2020-08-27 | 138.848 | 39,095 | +121 | 0.12% | 5,428,267 |
| 2020-08-28 | 2020-08-26 | 138.777 | 38,974 | -140 | 0.12% | 5,408,677 |
| 2020-08-26 | 2020-08-24 | 139.564 | 39,114 | +1,118 | 0.12% | 5,458,899 |
| 2020-08-25 | 2020-08-21 | 140.280 | 37,996 | +140 | 0.12% | 5,330,061 |
| 2020-08-24 | 2020-08-20 | 139.564 | 37,856 | +5,589 | 0.12% | 5,283,328 |
| 2020-08-20 | 2020-08-18 | 136.272 | 32,267 | +140 | 0.10% | 4,397,074 |
| 2020-08-17 | 2020-08-13 | 134.769 | 32,127 | -140 | 0.10% | 4,329,709 |
| 2020-08-12 | 2020-08-10 | 133.122 | 32,267 | +140 | 0.10% | 4,295,461 |
| 2020-08-11 | 2020-08-07 | 133.122 | 32,127 | +419 | 0.10% | 4,276,824 |
| 2020-08-10 | 2020-08-06 | 139.707 | 31,708 | +139 | 0.10% | 4,429,828 |
| 2020-08-07 | 2020-08-05 | 134.840 | 31,569 | +2,795 | 0.10% | 4,256,768 |
| 2020-08-05 | 2020-08-03 | 132.908 | 28,774 | +140 | 0.09% | 3,824,286 |
| 2020-07-30 | 2020-07-28 | 131.763 | 28,634 | +279 | 0.09% | 3,772,889 |
| 2020-07-29 | 2020-07-27 | 131.763 | 28,355 | -140 | 0.09% | 3,736,127 |
| 2020-07-16 | 2020-07-14 | 134.697 | 28,495 | +140 | 0.09% | 3,838,190 |
| 2020-07-13 | 2020-07-09 | 133.838 | 28,355 | +140 | 0.09% | 3,794,980 |
| 2020-07-02 | 2020-06-29 | 132.979 | 28,215 | -839 | 0.09% | 3,752,010 |
| 2020-06-30 | 2020-06-26 | 134.912 | 29,054 | -1,257 | 0.09% | 3,919,724 |
| 2020-06-29 | 2020-06-24 | 133.981 | 30,311 | -280 | 0.10% | 4,061,106 |
| 2020-06-26 | 2020-06-23 | 134.411 | 30,591 | -419 | 0.10% | 4,111,757 |
| 2020-06-24 | 2020-06-22 | 133.838 | 31,010 | -279 | 0.10% | 4,150,320 |
| 2020-06-19 | 2020-06-17 | 133.838 | 31,289 | -140 | 0.10% | 4,187,661 |
| 2020-06-17 | 2020-06-15 | 133.552 | 31,429 | +1,118 | 0.10% | 4,197,401 |
| 2020-06-10 | 2020-06-08 | 135.413 | 30,311 | -419 | 0.10% | 4,104,494 |
| 2020-06-04 | 2020-06-02 | 135.484 | 30,730 | +139 | 0.10% | 4,163,431 |
| 2020-05-28 | 2020-05-26 | 136.272 | 30,591 | -419 | 0.10% | 4,168,683 |
| 2020-05-27 | 2020-05-25 | 133.838 | 31,010 | -698 | 0.10% | 4,150,320 |
| 2020-05-26 | 2020-05-22 | 132.407 | 31,708 | -280 | 0.10% | 4,198,352 |
| 2020-05-20 | 2020-05-18 | 137.202 | 31,988 | +140 | 0.10% | 4,388,817 |
| 2020-05-19 | 2020-05-15 | 139.421 | 31,848 | +699 | 0.10% | 4,440,270 |
| 2020-05-14 | 2020-05-12 | 142.355 | 31,149 | +1,397 | 0.10% | 4,434,219 |
| 2020-05-07 | 2020-05-05 | 142.856 | 29,752 | +698 | 0.09% | 4,250,254 |
| 2020-04-29 | 2020-04-27 | 143.715 | 29,054 | +140 | 0.09% | 4,175,494 |
| 2020-04-28 | 2020-04-24 | 141.711 | 28,914 | +699 | 0.09% | 4,097,431 |
| 2020-04-27 | 2020-04-23 | 142.999 | 28,215 | +139 | 0.09% | 4,034,723 |
| 2020-04-23 | 2020-04-21 | 142.856 | 28,076 | +420 | 0.09% | 4,010,828 |
| 2020-04-22 | 2020-04-20 | 146.005 | 27,656 | +419 | 0.09% | 4,037,920 |
| 2020-04-17 | 2020-04-15 | 144.431 | 27,237 | +3,493 | 0.09% | 3,933,858 |
| 2020-04-16 | 2020-04-14 | 147.437 | 23,744 | +1,537 | 0.08% | 3,500,736 |
| 2020-04-15 | 2020-04-09 | 212.169 | 22,207 | +279 | 0.07% | 4,711,633 |
| 2020-04-14 | 2020-04-08 | 210.819 | 21,928 | -815 | 0.07% | 4,622,828 |
| 2020-04-09 | 2020-04-07 | 207.443 | 22,743 | +118 | 0.08% | 4,717,870 |
| 2020-04-07 | 2020-04-03 | 206.768 | 22,625 | +474 | 0.08% | 4,678,116 |
| 2020-04-01 | 2020-03-30 | 201.197 | 22,151 | +119 | 0.08% | 4,456,726 |
| 2020-03-31 | 2020-03-27 | 202.548 | 22,032 | -119 | 0.08% | 4,462,533 |
| 2020-03-30 | 2020-03-26 | 193.771 | 22,151 | -118 | 0.08% | 4,292,216 |
| 2020-03-27 | 2020-03-25 | 192.420 | 22,269 | -237 | 0.08% | 4,285,010 |
| 2020-03-26 | 2020-03-24 | 185.669 | 22,506 | -237 | 0.08% | 4,178,663 |
| 2020-03-25 | 2020-03-23 | 181.111 | 22,743 | -119 | 0.08% | 4,119,019 |
| 2020-03-24 | 2020-03-20 | 185.162 | 22,862 | +119 | 0.09% | 4,233,184 |
| 2020-03-23 | 2020-03-19 | 183.306 | 22,743 | -119 | 0.08% | 4,168,923 |
| 2020-03-20 | 2020-03-18 | 193.096 | 22,862 | +711 | 0.09% | 4,414,551 |
| 2020-03-18 | 2020-03-16 | 199.510 | 22,151 | +119 | 0.08% | 4,419,337 |
| 2020-03-17 | 2020-03-13 | 201.197 | 22,032 | -237 | 0.08% | 4,432,783 |
| 2020-03-13 | 2020-03-11 | 202.885 | 22,269 | -237 | 0.08% | 4,518,055 |
| 2020-03-12 | 2020-03-10 | 201.366 | 22,506 | -119 | 0.08% | 4,531,949 |
| 2020-03-11 | 2020-03-09 | 201.704 | 22,625 | -2,369 | 0.08% | 4,563,550 |
| 2020-03-10 | 2020-03-06 | 207.949 | 24,994 | -593 | 0.09% | 5,197,479 |
| 2020-03-09 | 2020-03-05 | 210.481 | 25,587 | -592 | 0.10% | 5,385,576 |
| 2020-03-06 | 2020-03-04 | 208.287 | 26,179 | -593 | 0.10% | 5,452,736 |
| 2020-03-03 | 2020-02-28 | 211.325 | 26,772 | +830 | 0.10% | 5,657,590 |
| 2020-02-19 | 2020-02-17 | 196.809 | 25,942 | -356 | 0.10% | 5,105,618 |
| 2020-02-14 | 2020-02-12 | 194.952 | 26,298 | +119 | 0.10% | 5,126,855 |
| 2020-02-13 | 2020-02-11 | 195.965 | 26,179 | +829 | 0.10% | 5,130,168 |
| 2020-02-12 | 2020-02-10 | 196.640 | 25,350 | +356 | 0.09% | 4,984,828 |
| 2020-01-30 | 2020-01-24 | 196.303 | 24,994 | +592 | 0.09% | 4,906,387 |
| 2020-01-21 | 2020-01-17 | 201.704 | 24,402 | -829 | 0.09% | 4,921,978 |
| 2020-01-14 | 2020-01-10 | 199.678 | 25,231 | +592 | 0.09% | 5,038,085 |
| 2020-01-10 | 2020-01-08 | 199.510 | 24,639 | +593 | 0.09% | 4,915,717 |
| 2019-12-30 | 2019-12-24 | 187.694 | 24,046 | -119 | 0.09% | 4,513,297 |
| 2019-12-27 | 2019-12-20 | 187.694 | 24,165 | -237 | 0.09% | 4,535,633 |
| 2019-12-20 | 2019-12-18 | 188.538 | 24,402 | -237 | 0.09% | 4,600,710 |
| 2019-12-19 | 2019-12-17 | 189.213 | 24,639 | -592 | 0.09% | 4,662,029 |
| 2019-12-18 | 2019-12-16 | 191.576 | 25,231 | -119 | 0.09% | 4,833,666 |
| 2019-12-17 | 2019-12-13 | 193.264 | 25,350 | +237 | 0.09% | 4,899,252 |
| 2019-12-10 | 2019-12-06 | 203.408 | 25,113 | +398 | 0.09% | 5,108,187 |
| 2019-12-09 | 2019-12-05 | 205.123 | 24,715 | -350 | 0.09% | 5,069,618 |
| 2019-12-04 | 2019-12-02 | 208.896 | 25,065 | +467 | 0.09% | 5,235,986 |
| 2019-12-02 | 2019-11-28 | 206.495 | 24,598 | +350 | 0.09% | 5,079,369 |
| 2019-11-29 | 2019-11-27 | 205.466 | 24,248 | +466 | 0.09% | 4,982,143 |
| 2019-11-28 | 2019-11-26 | 205.466 | 23,782 | +583 | 0.09% | 4,886,396 |
| 2019-11-27 | 2019-11-25 | 200.492 | 23,199 | +466 | 0.09% | 4,651,224 |
| 2019-11-25 | 2019-11-21 | 195.004 | 22,733 | +117 | 0.09% | 4,433,030 |
| 2019-11-22 | 2019-11-20 | 195.004 | 22,616 | +350 | 0.09% | 4,410,215 |
| 2019-11-20 | 2019-11-18 | 187.972 | 22,266 | +700 | 0.08% | 4,185,393 |
| 2019-11-19 | 2019-11-15 | 187.801 | 21,566 | +116 | 0.08% | 4,050,113 |
| 2019-11-15 | 2019-11-13 | 187.801 | 21,450 | +233 | 0.08% | 4,028,329 |
| 2019-11-13 | 2019-11-11 | 184.885 | 21,217 | -583 | 0.08% | 3,922,710 |
| 2019-11-11 | 2019-11-07 | 181.798 | 21,800 | +1,167 | 0.08% | 3,963,199 |
| 2019-11-07 | 2019-11-05 | 175.795 | 20,633 | +116 | 0.08% | 3,627,185 |
| 2019-11-06 | 2019-11-04 | 175.624 | 20,517 | +350 | 0.08% | 3,603,274 |
| 2019-11-04 | 2019-10-31 | 174.938 | 20,167 | +117 | 0.08% | 3,527,970 |
| 2019-10-22 | 2019-10-18 | 169.192 | 20,050 | -117 | 0.08% | 3,392,305 |
| 2019-09-27 | 2019-09-25 | 168.935 | 20,167 | +117 | 0.08% | 3,406,913 |
| 2019-09-18 | 2019-09-16 | 168.077 | 20,050 | -117 | 0.08% | 3,369,954 |
| 2019-09-12 | 2019-09-10 | 165.162 | 20,167 | -1,749 | 0.08% | 3,330,819 |
| 2019-09-06 | 2019-09-04 | 167.477 | 21,916 | -117 | 0.08% | 3,670,431 |
| 2019-09-04 | 2019-09-02 | 161.389 | 22,033 | -1,049 | 0.08% | 3,555,877 |
| 2019-09-03 | 2019-08-30 | 166.791 | 23,082 | -117 | 0.09% | 3,849,874 |
| 2019-08-28 | 2019-08-26 | 166.877 | 23,199 | -1,399 | 0.09% | 3,871,378 |
| 2019-08-27 | 2019-08-23 | 170.907 | 24,598 | -4,082 | 0.09% | 4,203,979 |
| 2019-08-22 | 2019-08-20 | 174.080 | 28,680 | -2,332 | 0.11% | 4,992,622 |
| 2019-08-21 | 2019-08-19 | 174.252 | 31,012 | -5,364 | 0.12% | 5,403,896 |
| 2019-08-20 | 2019-08-16 | 180.083 | 36,376 | -1,866 | 0.14% | 6,550,700 |
| 2019-08-19 | 2019-08-15 | 249.822 | 38,242 | +1,633 | 0.14% | 9,553,693 |
| 2019-08-16 | 2019-08-14 | 248.414 | 36,609 | +5,692 | 0.14% | 9,094,188 |
| 2019-08-15 | 2019-08-13 | 247.408 | 30,917 | -298 | 0.14% | 7,649,122 |
| 2019-08-08 | 2019-08-06 | 247.006 | 31,215 | -995 | 0.14% | 7,710,292 |
| 2019-08-07 | 2019-08-05 | 252.437 | 32,210 | -1,988 | 0.14% | 8,130,992 |
| 2019-08-06 | 2019-08-02 | 251.431 | 34,198 | -299 | 0.15% | 8,598,443 |
| 2019-08-05 | 2019-08-01 | 253.443 | 34,497 | +100 | 0.15% | 8,743,010 |
| 2019-08-02 | 2019-07-31 | 252.437 | 34,397 | -398 | 0.15% | 8,683,072 |
| 2019-08-01 | 2019-07-30 | 253.443 | 34,795 | +895 | 0.15% | 8,818,536 |
| 2019-07-30 | 2019-07-26 | 258.471 | 33,900 | +398 | 0.15% | 8,762,175 |
| 2019-07-29 | 2019-07-25 | 258.471 | 33,502 | -597 | 0.15% | 8,659,304 |
| 2019-07-26 | 2019-07-24 | 257.264 | 34,099 | +597 | 0.15% | 8,772,458 |
| 2019-07-25 | 2019-07-23 | 253.443 | 33,502 | -100 | 0.15% | 8,490,835 |
| 2019-07-24 | 2019-07-22 | 253.040 | 33,602 | -1,193 | 0.15% | 8,502,661 |
| 2019-07-23 | 2019-07-19 | 256.460 | 34,795 | -2,486 | 0.15% | 8,923,519 |
| 2019-07-22 | 2019-07-18 | 264.506 | 37,281 | -894 | 0.17% | 9,861,033 |
| 2019-07-19 | 2019-07-17 | 268.528 | 38,175 | -100 | 0.17% | 10,251,075 |
| 2019-07-18 | 2019-07-16 | 268.528 | 38,275 | +994 | 0.17% | 10,277,928 |
| 2019-07-17 | 2019-07-15 | 261.891 | 37,281 | +1,790 | 0.17% | 9,763,548 |
| 2019-07-15 | 2019-07-11 | 251.431 | 35,491 | -994 | 0.16% | 8,923,544 |
| 2019-07-05 | 2019-07-03 | 247.811 | 36,485 | -398 | 0.16% | 9,041,368 |
| 2019-07-04 | 2019-07-02 | 247.408 | 36,883 | -994 | 0.16% | 9,125,159 |
| 2019-07-03 | 2019-06-28 | 246.201 | 37,877 | +199 | 0.17% | 9,325,371 |
| 2019-07-02 | 2019-06-27 | 245.799 | 37,678 | +1,789 | 0.17% | 9,261,219 |
| 2019-06-28 | 2019-06-26 | 239.564 | 35,889 | +100 | 0.16% | 8,597,699 |
| 2019-06-26 | 2019-06-24 | 237.351 | 35,789 | +497 | 0.16% | 8,494,556 |
| 2019-06-25 | 2019-06-21 | 234.937 | 35,292 | +99 | 0.16% | 8,291,407 |
| 2019-06-24 | 2019-06-20 | 231.719 | 35,193 | +299 | 0.16% | 8,154,886 |
| 2019-06-21 | 2019-06-19 | 229.708 | 34,894 | +994 | 0.15% | 8,015,414 |
| 2019-06-20 | 2019-06-18 | 227.294 | 33,900 | +99 | 0.15% | 7,705,259 |
| 2019-06-14 | 2019-06-12 | 227.495 | 33,801 | +100 | 0.15% | 7,689,556 |
| 2019-06-12 | 2019-06-10 | 227.093 | 33,701 | +696 | 0.15% | 7,653,249 |
| 2019-06-11 | 2019-06-06 | 225.282 | 33,005 | +199 | 0.15% | 7,435,443 |
| 2019-06-10 | 2019-06-05 | 224.880 | 32,806 | +298 | 0.15% | 7,377,415 |
| 2019-06-04 | 2019-05-31 | 224.880 | 32,508 | +597 | 0.14% | 7,310,400 |
| 2019-06-03 | 2019-05-30 | 225.886 | 31,911 | +199 | 0.14% | 7,208,241 |
| 2019-05-31 | 2019-05-29 | 227.294 | 31,712 | +198 | 0.14% | 7,207,940 |
| 2019-05-30 | 2019-05-28 | 226.891 | 31,514 | +100 | 0.14% | 7,150,258 |
| 2019-05-29 | 2019-05-27 | 226.690 | 31,414 | +696 | 0.14% | 7,121,251 |
| 2019-05-28 | 2019-05-24 | 225.483 | 30,718 | +99 | 0.14% | 6,926,401 |
| 2019-05-27 | 2019-05-23 | 225.282 | 30,619 | +796 | 0.14% | 6,897,920 |
| 2019-05-24 | 2019-05-22 | 227.294 | 29,823 | +3,082 | 0.13% | 6,778,582 |
| 2019-05-23 | 2019-05-21 | 200.542 | 26,741 | +2,585 | 0.12% | 5,362,680 |
| 2019-05-22 | 2019-05-20 | 199.536 | 24,156 | +497 | 0.11% | 4,819,986 |
| 2019-05-20 | 2019-05-16 | 201.145 | 23,659 | +498 | 0.11% | 4,758,888 |
| 2019-05-15 | 2019-05-10 | 207.179 | 23,161 | +596 | 0.10% | 4,798,479 |
| 2019-05-14 | 2019-05-09 | 201.145 | 22,565 | +796 | 0.10% | 4,538,836 |
| 2019-05-08 | 2019-05-06 | 203.559 | 21,769 | +397 | 0.10% | 4,431,269 |
| 2019-05-07 | 2019-05-03 | 207.179 | 21,372 | +100 | 0.09% | 4,427,836 |
| 2019-05-06 | 2019-05-02 | 206.576 | 21,272 | +99 | 0.09% | 4,394,282 |
| 2019-05-03 | 2019-04-30 | 206.174 | 21,173 | +199 | 0.09% | 4,365,313 |
| 2019-05-02 | 2019-04-29 | 205.168 | 20,974 | +298 | 0.09% | 4,303,190 |
| 2019-04-30 | 2019-04-26 | 203.156 | 20,676 | +299 | 0.09% | 4,200,461 |
| 2019-04-26 | 2019-04-24 | 205.168 | 20,377 | +397 | 0.09% | 4,180,705 |
| 2019-04-25 | 2019-04-23 | 207.984 | 19,980 | +299 | 0.09% | 4,155,518 |
| 2019-04-24 | 2019-04-18 | 207.179 | 19,681 | +199 | 0.09% | 4,077,496 |
| 2019-04-23 | 2019-04-17 | 209.593 | 19,482 | +198 | 0.09% | 4,083,291 |
| 2019-04-17 | 2019-04-15 | 206.576 | 19,284 | +299 | 0.09% | 3,983,609 |
| 2019-04-15 | 2019-04-11 | 209.794 | 18,985 | +199 | 0.08% | 3,982,942 |
| 2019-04-12 | 2019-04-10 | 208.990 | 18,786 | -100 | 0.08% | 3,926,078 |
| 2019-04-11 | 2019-04-09 | 212.610 | 18,886 | +1,889 | 0.08% | 4,015,356 |
| 2019-04-10 | 2019-04-08 | 215.651 | 16,997 | +199 | 0.08% | 3,665,412 |
| 2019-04-09 | 2019-04-04 | 216.667 | 16,798 | +174 | 0.07% | 3,639,569 |
| 2019-04-08 | 2019-04-03 | 216.667 | 16,624 | +296 | 0.07% | 3,601,869 |
| 2019-04-04 | 2019-04-02 | 216.667 | 16,328 | +1,082 | 0.07% | 3,537,736 |
| 2019-04-03 | 2019-04-01 | 217.073 | 15,246 | +1,574 | 0.07% | 3,309,500 |
| 2019-04-02 | 2019-03-29 | 215.651 | 13,672 | +197 | 0.06% | 2,948,374 |
| 2019-03-26 | 2019-03-22 | 212.399 | 13,475 | +99 | 0.06% | 2,862,070 |
| 2019-03-08 | 2019-03-06 | 216.057 | 13,376 | +492 | 0.06% | 2,889,979 |
| 2019-03-07 | 2019-03-05 | 215.447 | 12,884 | +393 | 0.06% | 2,775,823 |
| 2019-03-06 | 2019-03-04 | 214.634 | 12,491 | +1,181 | 0.06% | 2,680,997 |
| 2019-03-05 | 2019-03-01 | 213.212 | 11,310 | +98 | 0.05% | 2,411,422 |
| 2019-03-01 | 2019-02-27 | 213.212 | 11,212 | +197 | 0.05% | 2,390,528 |
| 2019-02-28 | 2019-02-26 | 215.447 | 11,015 | +99 | 0.05% | 2,373,152 |
| 2019-02-27 | 2019-02-25 | 215.447 | 10,916 | +98 | 0.05% | 2,351,823 |
| 2019-02-26 | 2019-02-22 | 212.805 | 10,818 | +197 | 0.05% | 2,302,125 |
| 2019-02-25 | 2019-02-21 | 210.569 | 10,621 | +197 | 0.05% | 2,236,456 |
| 2019-02-21 | 2019-02-19 | 211.179 | 10,424 | -197 | 0.05% | 2,201,330 |
| 2019-02-19 | 2019-02-15 | 206.301 | 10,621 | +98 | 0.05% | 2,191,122 |
| 2019-01-24 | 2019-01-22 | 194.919 | 10,523 | +99 | 0.05% | 2,051,131 |
| 2018-12-10 | 2018-12-06 | 196.740 | 10,424 | +193 | 0.05% | 2,050,822 |
| 2018-11-22 | 2018-11-20 | 196.740 | 10,231 | +483 | 0.05% | 2,012,851 |
| 2018-11-05 | 2018-11-01 | 196.740 | 9,748 | +290 | 0.04% | 1,917,826 |
| 2018-10-31 | 2018-10-29 | 197.776 | 9,458 | +193 | 0.04% | 1,870,564 |
| 2018-10-15 | 2018-10-11 | 196.637 | 9,265 | +483 | 0.04% | 1,821,841 |
| 2018-08-16 | 2018-08-14 | 200.468 | 8,782 | +482 | 0.04% | 1,760,511 |
| 2018-08-08 | 2018-08-06 | 201.918 | 8,300 | -482 | 0.04% | 1,675,918 |
| 2018-08-03 | 2018-08-01 | 205.654 | 8,782 | +26 | 0.04% | 1,806,051 |
| 2018-07-23 | 2018-07-19 | 202.746 | 8,756 | +482 | 0.04% | 1,775,240 |
| 2018-07-19 | 2018-07-17 | 202.538 | 8,274 | +481 | 0.04% | 1,675,798 |
| 2018-07-18 | 2018-07-16 | 203.576 | 7,793 | +765 | 0.04% | 1,586,471 |
| 2018-07-17 | 2018-07-13 | 203.265 | 7,028 | +192 | 0.03% | 1,428,545 |
| 2018-06-11 | 2018-06-07 | 207.731 | 6,836 | -192 | 0.03% | 1,420,050 |
| 2018-05-23 | 2018-05-18 | 203.992 | 7,028 | -385 | 0.03% | 1,433,655 |
| 2018-05-10 | 2018-05-08 | 203.576 | 7,413 | -386 | 0.03% | 1,509,112 |
| 2018-05-02 | 2018-04-27 | 204.407 | 7,799 | +193 | 0.04% | 1,594,173 |
| 2018-04-23 | 2018-04-19 | 204.407 | 7,606 | -96 | 0.03% | 1,554,723 |
| 2018-04-13 | 2018-04-11 | 205.446 | 7,702 | +96 | 0.04% | 1,582,345 |
| 2018-04-11 | 2018-04-09 | 205.654 | 7,606 | +96 | 0.03% | 1,564,203 |
| 2018-04-10 | 2018-04-06 | 205.031 | 7,510 | -289 | 0.03% | 1,539,780 |
| 2018-04-06 | 2018-04-03 | 207.941 | 7,799 | +86 | 0.04% | 1,621,733 |
| 2018-03-29 | 2018-03-27 | 212.142 | 7,713 | -190 | 0.04% | 1,636,251 |
| 2018-03-23 | 2018-03-21 | 209.832 | 7,903 | +476 | 0.04% | 1,658,298 |
| 2018-03-21 | 2018-03-19 | 212.772 | 7,427 | -1,428 | 0.03% | 1,580,258 |
| 2018-03-20 | 2018-03-16 | 210.462 | 8,855 | -2,571 | 0.04% | 1,863,638 |
| 2018-03-19 | 2018-03-15 | 210.252 | 11,426 | -96 | 0.05% | 2,402,335 |
| 2018-03-14 | 2018-03-12 | 210.252 | 11,522 | -1,333 | 0.05% | 2,422,519 |
| 2018-03-12 | 2018-03-08 | 210.042 | 12,855 | -1,428 | 0.06% | 2,700,084 |
| 2018-03-09 | 2018-03-07 | 210.042 | 14,283 | -95 | 0.07% | 3,000,023 |
| 2018-03-06 | 2018-03-02 | 210.042 | 14,378 | -952 | 0.07% | 3,019,977 |
| 2018-03-05 | 2018-03-01 | 210.252 | 15,330 | -952 | 0.07% | 3,223,157 |
| 2018-03-02 | 2018-02-28 | 210.672 | 16,282 | -477 | 0.08% | 3,430,156 |
| 2018-03-01 | 2018-02-27 | 210.042 | 16,759 | -1,904 | 0.08% | 3,520,086 |
| 2018-02-28 | 2018-02-26 | 211.092 | 18,663 | -1,238 | 0.09% | 3,939,605 |
| 2018-02-27 | 2018-02-23 | 211.302 | 19,901 | -2,856 | 0.09% | 4,205,117 |
| 2018-02-23 | 2018-02-21 | 211.092 | 22,757 | -953 | 0.11% | 4,803,815 |
| 2018-02-13 | 2018-02-09 | 207.101 | 23,710 | -3,427 | 0.11% | 4,910,364 |
| 2018-02-08 | 2018-02-06 | 207.941 | 27,137 | -96 | 0.13% | 5,642,898 |
| 2018-01-17 | 2018-01-15 | 210.882 | 27,233 | +96 | 0.13% | 5,742,942 |
| 2018-01-15 | 2018-01-11 | 211.932 | 27,137 | +95 | 0.13% | 5,751,196 |
| 2018-01-10 | 2018-01-08 | 211.512 | 27,042 | -476 | 0.13% | 5,719,703 |
| 2017-12-20 | 2017-12-18 | 206.891 | 27,518 | +95 | 0.13% | 5,693,224 |
| 2017-12-14 | 2017-12-12 | 208.046 | 27,423 | +95 | 0.13% | 5,705,250 |
| 2017-12-11 | 2017-12-07 | 215.574 | 27,328 | +248 | 0.13% | 5,891,206 |
| 2017-12-08 | 2017-12-06 | 213.866 | 27,080 | -94 | 0.13% | 5,791,504 |
| 2017-12-06 | 2017-12-04 | 214.507 | 27,174 | -187 | 0.13% | 5,829,007 |
| 2017-11-28 | 2017-11-24 | 215.361 | 27,361 | +93 | 0.13% | 5,892,480 |
| 2017-11-23 | 2017-11-21 | 213.653 | 27,268 | +281 | 0.13% | 5,825,891 |
| 2017-11-22 | 2017-11-20 | 215.574 | 26,987 | +94 | 0.13% | 5,817,695 |
| 2017-11-21 | 2017-11-17 | 214.080 | 26,893 | +281 | 0.13% | 5,757,251 |
| 2017-11-20 | 2017-11-16 | 215.574 | 26,612 | -375 | 0.13% | 5,736,855 |
| 2017-11-17 | 2017-11-15 | 215.574 | 26,987 | -93 | 0.13% | 5,817,695 |
| 2017-11-16 | 2017-11-14 | 215.574 | 27,080 | +468 | 0.13% | 5,837,743 |
| 2017-11-14 | 2017-11-10 | 217.708 | 26,612 | +94 | 0.13% | 5,793,655 |
| 2017-11-13 | 2017-11-09 | 217.708 | 26,518 | +94 | 0.12% | 5,773,191 |
| 2017-11-08 | 2017-11-06 | 215.787 | 26,424 | -94 | 0.12% | 5,701,967 |
| 2017-10-31 | 2017-10-27 | 218.562 | 26,518 | -469 | 0.12% | 5,795,831 |
| 2017-10-23 | 2017-10-19 | 219.202 | 26,987 | -468 | 0.13% | 5,915,617 |
| 2017-10-20 | 2017-10-18 | 218.776 | 27,455 | +94 | 0.13% | 6,006,483 |
| 2017-10-12 | 2017-10-10 | 215.361 | 27,361 | +93 | 0.13% | 5,892,480 |
| 2017-10-11 | 2017-10-09 | 214.720 | 27,268 | +94 | 0.13% | 5,854,991 |
| 2017-10-10 | 2017-10-06 | 214.507 | 27,174 | -1,406 | 0.13% | 5,829,007 |
| 2017-09-29 | 2017-09-27 | 215.787 | 28,580 | -562 | 0.13% | 6,167,205 |
| 2017-09-28 | 2017-09-26 | 217.708 | 29,142 | -93 | 0.14% | 6,344,458 |
| 2017-09-25 | 2017-09-21 | 216.001 | 29,235 | -94 | 0.14% | 6,314,785 |
| 2017-09-19 | 2017-09-15 | 213.119 | 29,329 | +187 | 0.14% | 6,250,580 |
| 2017-09-01 | 2017-08-30 | 212.586 | 29,142 | -187 | 0.14% | 6,195,176 |
| 2017-08-31 | 2017-08-29 | 213.653 | 29,329 | -94 | 0.14% | 6,266,230 |
| 2017-08-30 | 2017-08-28 | 213.440 | 29,423 | -281 | 0.14% | 6,280,033 |
| 2017-08-29 | 2017-08-25 | 213.440 | 29,704 | -187 | 0.14% | 6,340,009 |
| 2017-08-25 | 2017-08-22 | 215.574 | 29,891 | +93 | 0.14% | 6,443,722 |
| 2017-08-22 | 2017-08-18 | 214.507 | 29,798 | -1,967 | 0.14% | 6,391,873 |
| 2017-08-21 | 2017-08-17 | 214.934 | 31,765 | -282 | 0.15% | 6,827,368 |
| 2017-08-11 | 2017-08-09 | 217.708 | 32,047 | +469 | 0.15% | 6,976,900 |
| 2017-08-07 | 2017-08-03 | 222.407 | 31,578 | +91 | 0.15% | 7,023,173 |
| 2017-08-03 | 2017-08-01 | 218.340 | 31,487 | +374 | 0.15% | 6,874,872 |
| 2017-08-02 | 2017-07-31 | 219.410 | 31,113 | +93 | 0.15% | 6,826,513 |
| 2017-07-31 | 2017-07-27 | 221.337 | 31,020 | -93 | 0.15% | 6,865,869 |
| 2017-07-27 | 2017-07-25 | 222.621 | 31,113 | +93 | 0.15% | 6,926,414 |
| 2017-07-26 | 2017-07-24 | 222.193 | 31,020 | +468 | 0.15% | 6,892,430 |
| 2017-07-24 | 2017-07-20 | 222.407 | 30,552 | -374 | 0.14% | 6,794,983 |
| 2017-07-21 | 2017-07-19 | 223.263 | 30,926 | +93 | 0.15% | 6,904,643 |
| 2017-07-19 | 2017-07-17 | 223.049 | 30,833 | -93 | 0.15% | 6,877,280 |
| 2017-07-17 | 2017-07-13 | 223.049 | 30,926 | +374 | 0.15% | 6,898,023 |
| 2017-07-14 | 2017-07-12 | 224.762 | 30,552 | +654 | 0.14% | 6,866,922 |
| 2017-07-13 | 2017-07-11 | 224.762 | 29,898 | +187 | 0.14% | 6,719,928 |
| 2017-07-07 | 2017-07-05 | 228.401 | 29,711 | +6,633 | 0.14% | 6,786,016 |
| 2017-06-30 | 2017-06-28 | 224.762 | 23,078 | +187 | 0.11% | 5,187,053 |
| 2017-06-29 | 2017-06-27 | 223.477 | 22,891 | +934 | 0.11% | 5,115,622 |
| 2017-06-28 | 2017-06-26 | 225.832 | 21,957 | +561 | 0.10% | 4,958,595 |
| 2017-06-20 | 2017-06-16 | 225.618 | 21,396 | +654 | 0.10% | 4,827,323 |
| 2017-06-19 | 2017-06-15 | 227.116 | 20,742 | +467 | 0.10% | 4,710,849 |
| 2017-06-15 | 2017-06-13 | 228.829 | 20,275 | +374 | 0.10% | 4,639,506 |
| 2017-06-14 | 2017-06-12 | 226.688 | 19,901 | +374 | 0.09% | 4,511,324 |
| 2017-06-13 | 2017-06-09 | 228.401 | 19,527 | +187 | 0.09% | 4,459,982 |
| 2017-06-08 | 2017-06-06 | 231.184 | 19,340 | +93 | 0.09% | 4,471,090 |
| 2017-06-07 | 2017-06-05 | 222.193 | 19,247 | +93 | 0.09% | 4,276,550 |
| 2017-06-06 | 2017-06-02 | 222.193 | 19,154 | +1,308 | 0.09% | 4,255,886 |
| 2017-05-29 | 2017-05-25 | 222.621 | 17,846 | -467 | 0.08% | 3,972,898 |
| 2017-05-24 | 2017-05-22 | 221.337 | 18,313 | +467 | 0.09% | 4,053,342 |
| 2017-05-23 | 2017-05-19 | 221.123 | 17,846 | -93 | 0.08% | 3,946,157 |
| 2017-05-22 | 2017-05-18 | 220.695 | 17,939 | +747 | 0.08% | 3,959,042 |
| 2017-05-19 | 2017-05-17 | 222.835 | 17,192 | +187 | 0.08% | 3,830,984 |
| 2017-05-17 | 2017-05-15 | 221.123 | 17,005 | +748 | 0.08% | 3,760,193 |
| 2017-05-12 | 2017-05-10 | 223.049 | 16,257 | -281 | 0.08% | 3,626,113 |
| 2017-05-11 | 2017-05-09 | 220.481 | 16,538 | -93 | 0.08% | 3,646,308 |
| 2017-05-08 | 2017-05-04 | 224.120 | 16,631 | +467 | 0.08% | 3,727,333 |
| 2017-05-05 | 2017-05-02 | 222.621 | 16,164 | +561 | 0.08% | 3,598,449 |
| 2017-05-04 | 2017-04-28 | 224.334 | 15,603 | +1,308 | 0.07% | 3,500,278 |
| 2017-05-02 | 2017-04-27 | 227.973 | 14,295 | +187 | 0.07% | 3,258,869 |
| 2017-04-27 | 2017-04-25 | 227.973 | 14,108 | +187 | 0.07% | 3,216,239 |
| 2017-04-26 | 2017-04-24 | 228.187 | 13,921 | +467 | 0.07% | 3,176,588 |
| 2017-04-24 | 2017-04-20 | 229.043 | 13,454 | +467 | 0.06% | 3,081,544 |
| 2017-04-21 | 2017-04-19 | 229.043 | 12,987 | +467 | 0.06% | 2,974,581 |
| 2017-04-20 | 2017-04-18 | 229.899 | 12,520 | -93 | 0.06% | 2,878,338 |
| 2017-04-19 | 2017-04-13 | 230.113 | 12,613 | +467 | 0.06% | 2,902,419 |
| 2017-04-11 | 2017-04-07 | 231.184 | 12,146 | +187 | 0.06% | 2,807,955 |
| 2017-04-07 | 2017-04-05 | 231.184 | 11,959 | +934 | 0.06% | 2,764,724 |
| 2017-04-06 | 2017-04-03 | 233.324 | 11,025 | -187 | 0.05% | 2,572,399 |
| 2017-03-30 | 2017-03-28 | 234.394 | 11,212 | +374 | 0.05% | 2,628,030 |
| 2017-03-29 | 2017-03-27 | 232.254 | 10,838 | -94 | 0.05% | 2,517,167 |
| 2017-03-24 | 2017-03-22 | 238.462 | 10,932 | +935 | 0.05% | 2,606,862 |
| 2017-03-17 | 2017-03-15 | 244.466 | 9,997 | +374 | 0.05% | 2,443,923 |
| 2017-03-16 | 2017-03-14 | 244.033 | 9,623 | +1,018 | 0.05% | 2,348,333 |
| 2017-03-15 | 2017-03-13 | 246.411 | 8,605 | -185 | 0.04% | 2,120,367 |
| 2017-03-14 | 2017-03-10 | 246.411 | 8,790 | -93 | 0.04% | 2,165,953 |
| 2017-03-13 | 2017-03-09 | 247.492 | 8,883 | -185 | 0.04% | 2,198,469 |
| 2017-03-08 | 2017-03-06 | 246.411 | 9,068 | +93 | 0.04% | 2,234,455 |
| 2017-03-07 | 2017-03-03 | 245.763 | 8,975 | +277 | 0.04% | 2,205,719 |
| 2017-03-06 | 2017-03-02 | 250.518 | 8,698 | -92 | 0.04% | 2,179,004 |
| 2017-03-03 | 2017-03-01 | 255.705 | 8,790 | -370 | 0.04% | 2,247,651 |
| 2017-03-02 | 2017-02-28 | 262.406 | 9,160 | -1,018 | 0.04% | 2,403,640 |
| 2017-03-01 | 2017-02-27 | 268.026 | 10,178 | -2,128 | 0.05% | 2,727,969 |
| 2017-02-27 | 2017-02-23 | 237.549 | 12,306 | +92 | 0.06% | 2,923,276 |
| 2017-02-24 | 2017-02-22 | 235.171 | 12,214 | +93 | 0.06% | 2,872,381 |
| 2017-02-23 | 2017-02-21 | 233.442 | 12,121 | -185 | 0.06% | 2,829,551 |
| 2017-02-22 | 2017-02-20 | 231.929 | 12,306 | -463 | 0.06% | 2,854,118 |
| 2017-02-17 | 2017-02-15 | 233.226 | 12,769 | -1,018 | 0.06% | 2,978,061 |
| 2017-02-16 | 2017-02-14 | 231.281 | 13,787 | +1,203 | 0.07% | 3,188,664 |
| 2017-02-13 | 2017-02-09 | 235.604 | 12,584 | -277 | 0.06% | 2,964,835 |
| 2017-02-10 | 2017-02-08 | 237.117 | 12,861 | -371 | 0.06% | 3,049,556 |
| 2017-02-08 | 2017-02-06 | 227.606 | 13,232 | +186 | 0.06% | 3,011,682 |
| 2017-02-07 | 2017-02-03 | 229.119 | 13,046 | -371 | 0.06% | 2,989,087 |
| 2017-02-06 | 2017-02-02 | 224.796 | 13,417 | +93 | 0.06% | 3,016,088 |
| 2017-02-02 | 2017-01-27 | 238.630 | 13,324 | -2,591 | 0.06% | 3,179,501 |
| 2017-02-01 | 2017-01-25 | 233.442 | 15,915 | +1,203 | 0.08% | 3,715,230 |
| 2017-01-26 | 2017-01-24 | 205.559 | 14,712 | +278 | 0.07% | 3,024,179 |
| 2017-01-25 | 2017-01-23 | 202.749 | 14,434 | +185 | 0.07% | 2,926,475 |
| 2017-01-24 | 2017-01-20 | 202.100 | 14,249 | +462 | 0.07% | 2,879,727 |
| 2017-01-18 | 2017-01-16 | 206.423 | 13,787 | +185 | 0.07% | 2,845,957 |
| 2017-01-17 | 2017-01-13 | 206.423 | 13,602 | +556 | 0.06% | 2,807,769 |
| 2017-01-16 | 2017-01-12 | 205.667 | 13,046 | +185 | 0.06% | 2,683,128 |
| 2017-01-13 | 2017-01-11 | 209.990 | 12,861 | +647 | 0.06% | 2,700,678 |
| 2017-01-12 | 2017-01-10 | 202.965 | 12,214 | +185 | 0.06% | 2,479,013 |
| 2017-01-09 | 2017-01-05 | 193.454 | 12,029 | +93 | 0.06% | 2,327,061 |
| 2017-01-06 | 2017-01-04 | 194.967 | 11,936 | +185 | 0.06% | 2,327,130 |
| 2017-01-05 | 2017-01-03 | 194.967 | 11,751 | +555 | 0.06% | 2,291,061 |
| 2017-01-04 | 2016-12-30 | 192.806 | 11,196 | +185 | 0.05% | 2,158,654 |
| 2017-01-03 | 2016-12-29 | 192.482 | 11,011 | -463 | 0.05% | 2,119,415 |
| 2016-12-30 | 2016-12-28 | 188.375 | 11,474 | +648 | 0.05% | 2,161,412 |
| 2016-12-23 | 2016-12-21 | 178.540 | 10,826 | -92 | 0.05% | 1,932,873 |
| 2016-12-21 | 2016-12-19 | 175.622 | 10,918 | +92 | 0.05% | 1,917,440 |
| 2016-12-20 | 2016-12-16 | 175.082 | 10,826 | +93 | 0.05% | 1,895,432 |
| 2016-12-19 | 2016-12-15 | 175.730 | 10,733 | +1,388 | 0.05% | 1,886,110 |
| 2016-12-16 | 2016-12-14 | 177.243 | 9,345 | +370 | 0.04% | 1,656,336 |
| 2016-12-14 | 2016-12-12 | 178.324 | 8,975 | +92 | 0.04% | 1,600,456 |
| 2016-12-13 | 2016-12-09 | 178.324 | 8,883 | +93 | 0.04% | 1,584,050 |
| 2016-12-09 | 2016-12-07 | 178.432 | 8,790 | +92 | 0.04% | 1,568,416 |
| 2016-12-05 | 2016-12-01 | 185.918 | 8,698 | +153 | 0.04% | 1,617,115 |
| 2016-12-02 | 2016-11-30 | 187.898 | 8,545 | -363 | 0.04% | 1,605,590 |
| 2016-11-30 | 2016-11-28 | 182.618 | 8,908 | -182 | 0.04% | 1,626,759 |
| 2016-11-25 | 2016-11-23 | 183.058 | 9,090 | +454 | 0.04% | 1,663,995 |
| 2016-11-23 | 2016-11-21 | 183.498 | 8,636 | +91 | 0.04% | 1,584,687 |
| 2016-11-16 | 2016-11-14 | 183.718 | 8,545 | +91 | 0.04% | 1,569,869 |
| 2016-11-14 | 2016-11-10 | 187.788 | 8,454 | -727 | 0.04% | 1,587,562 |
| 2016-11-11 | 2016-11-09 | 184.378 | 9,181 | -91 | 0.04% | 1,692,773 |
| 2016-11-10 | 2016-11-08 | 186.138 | 9,272 | +182 | 0.05% | 1,725,872 |
| 2016-11-04 | 2016-11-02 | 187.238 | 9,090 | +727 | 0.04% | 1,701,995 |
| 2016-11-01 | 2016-10-28 | 188.118 | 8,363 | -91 | 0.04% | 1,573,233 |
| 2016-10-31 | 2016-10-27 | 191.089 | 8,454 | +818 | 0.04% | 1,615,463 |
| 2016-10-27 | 2016-10-25 | 191.419 | 7,636 | -1,000 | 0.04% | 1,461,672 |
| 2016-10-26 | 2016-10-24 | 184.818 | 8,636 | +182 | 0.04% | 1,596,088 |
| 2016-10-25 | 2016-10-20 | 183.718 | 8,454 | +455 | 0.04% | 1,553,151 |
| 2016-10-24 | 2016-10-19 | 181.188 | 7,999 | +818 | 0.04% | 1,449,319 |
| 2016-10-20 | 2016-10-18 | 181.518 | 7,181 | +1,727 | 0.03% | 1,303,478 |
| 2016-10-19 | 2016-10-17 | 179.537 | 5,454 | +364 | 0.03% | 979,197 |
| 2016-10-14 | 2016-10-12 | 177.777 | 5,090 | -273 | 0.02% | 904,886 |
| 2016-10-13 | 2016-10-11 | 179.317 | 5,363 | -182 | 0.03% | 961,679 |
| 2016-10-12 | 2016-10-07 | 178.877 | 5,545 | -364 | 0.03% | 991,875 |
| 2016-10-11 | 2016-10-06 | 180.308 | 5,909 | +182 | 0.03% | 1,065,437 |
| 2016-10-07 | 2016-10-05 | 178.217 | 5,727 | +273 | 0.03% | 1,020,650 |
| 2016-10-06 | 2016-10-04 | 176.017 | 5,454 | +727 | 0.03% | 959,997 |
| 2016-10-05 | 2016-10-03 | 175.027 | 4,727 | +1,091 | 0.02% | 827,353 |
| 2016-10-04 | 2016-09-30 | 169.086 | 3,636 | +182 | 0.02% | 614,798 |
| 2016-10-03 | 2016-09-29 | 169.526 | 3,454 | +727 | 0.02% | 585,544 |
| 2016-09-30 | 2016-09-28 | 168.646 | 2,727 | +91 | 0.01% | 459,899 |
| 2016-09-29 | 2016-09-27 | 169.416 | 2,636 | +545 | 0.01% | 446,582 |
| 2016-09-28 | 2016-09-26 | 168.646 | 2,091 | +818 | 0.01% | 352,640 |
| 2016-09-26 | 2016-09-22 | 168.976 | 1,273 | +273 | 0.01% | 215,107 |
| 2016-09-20 | 2016-09-15 | 168.206 | 1,000 | +91 | 0.00% | 168,206 |
| 2016-09-08 | 2016-09-06 | 169.636 | 909 | -182 | 0.00% | 154,200 |
| 2016-08-24 | 2016-08-22 | 172.167 | 1,091 | -91 | 0.01% | 187,834 |
| 2016-08-11 | 2016-08-09 | 174.367 | 1,182 | +182 | 0.01% | 206,102 |
| 2016-08-09 | 2016-08-05 | 174.699 | 1,000 | +91 | 0.00% | 174,699 |
| 2016-08-08 | 2016-08-04 | 172.491 | 909 | +3 | 0.00% | 156,794 |
| 2016-08-05 | 2016-08-03 | 172.270 | 906 | +182 | 0.00% | 156,077 |
| 2016-07-13 | 2016-07-11 | 166.528 | 724 | -182 | 0.00% | 120,566 |
| 2016-06-30 | 2016-06-28 | 162.331 | 906 | -271 | 0.00% | 147,072 |
| 2016-06-24 | 2016-06-22 | 162.000 | 1,177 | +90 | 0.01% | 190,674 |
| 2016-05-27 | 2016-05-25 | 162.221 | 1,087 | +91 | 0.01% | 176,334 |
| 2016-04-08 | 2016-04-06 | 157.362 | 996 | +453 | 0.00% | 156,733 |
| 2016-03-22 | 2016-03-18 | 160.123 | 543 | +90 | 0.00% | 86,947 |
| 2016-03-18 | 2016-03-16 | 163.207 | 453 | +4 | 0.00% | 73,933 |
| 2015-11-27 | 2015-11-25 | 176.392 | 449 | +8 | 0.00% | 79,200 |
| 2015-10-28 | 2015-10-26 | 177.979 | 441 | -1,323 | 0.00% | 78,489 |
| 2015-09-07 | 2015-09-02 | 174.578 | 1,764 | +882 | 0.01% | 307,956 |
| 2015-08-31 | 2015-08-27 | 167.550 | 882 | +353 | 0.00% | 147,779 |
| 2015-08-26 | 2015-08-24 | 171.404 | 529 | +441 | 0.00% | 90,673 |
| 2015-08-21 | 2015-08-19 | 183.421 | 88 | -1,412 | 0.00% | 16,141 |
| 2015-08-17 | 2015-08-13 | 185.353 | 1,500 | +6 | 0.01% | 278,030 |
| 2015-08-10 | 2015-08-06 | 185.467 | 1,494 | +351 | 0.01% | 277,088 |
| 2015-07-31 | 2015-07-29 | 188.767 | 1,143 | +528 | 0.01% | 215,761 |
| 2015-07-10 | 2015-07-08 | 179.778 | 615 | -264 | 0.00% | 110,563 |
| 2015-07-03 | 2015-06-30 | 199.576 | 879 | +527 | 0.00% | 175,428 |
| 2015-06-26 | 2015-06-24 | 199.121 | 352 | -3,163 | 0.00% | 70,091 |
| 2015-06-10 | 2015-06-08 | 203.331 | 3,515 | -1,143 | 0.02% | 714,709 |
| 2015-05-29 | 2015-05-27 | 197.870 | 4,658 | +352 | 0.02% | 921,676 |
| 2015-05-28 | 2015-05-26 | 194.797 | 4,306 | +1,054 | 0.02% | 838,798 |
| 2015-05-06 | 2015-05-04 | 190.360 | 3,252 | +1,758 | 0.02% | 619,050 |
| 2015-05-05 | 2015-04-30 | 190.018 | 1,494 | -439 | 0.01% | 283,888 |
| 2015-04-28 | 2015-04-24 | 188.426 | 1,933 | -616 | 0.01% | 364,227 |
| 2015-04-21 | 2015-04-17 | 190.246 | 2,549 | +616 | 0.01% | 484,937 |
| 2015-04-14 | 2015-04-10 | 193.204 | 1,933 | -2,549 | 0.01% | 373,464 |
| 2015-04-08 | 2015-04-01 | 193.660 | 4,482 | +527 | 0.02% | 867,982 |
| 2015-03-13 | 2015-03-11 | 194.228 | 3,955 | +28 | 0.02% | 768,170 |
| 2015-03-04 | 2015-03-02 | 190.675 | 3,927 | -698 | 0.02% | 748,782 |
| 2015-03-03 | 2015-02-27 | 193.884 | 4,625 | +436 | 0.02% | 896,713 |
| 2015-02-04 | 2015-02-02 | 206.259 | 4,189 | +1,135 | 0.02% | 864,021 |
| 2015-02-03 | 2015-01-30 | 206.603 | 3,054 | +436 | 0.02% | 630,966 |
| 2015-01-21 | 2015-01-19 | 203.968 | 2,618 | +873 | 0.01% | 533,987 |
| 2015-01-06 | 2015-01-02 | 207.635 | 1,745 | +349 | 0.01% | 362,322 |
| 2015-01-05 | 2014-12-31 | 208.895 | 1,396 | -175 | 0.01% | 291,617 |
| 2014-12-17 | 2014-12-15 | 210.843 | 1,571 | +349 | 0.01% | 331,234 |
| 2014-12-08 | 2014-12-04 | 207.635 | 1,222 | -87 | 0.01% | 253,729 |
| 2014-12-05 | 2014-12-03 | 212.447 | 1,309 | +87 | 0.01% | 278,093 |
| 2014-12-04 | 2014-12-02 | 222.760 | 1,222 | -174 | 0.01% | 272,213 |
| 2014-11-28 | 2014-11-26 | 239.132 | 1,396 | +26 | 0.01% | 333,828 |
| 2014-11-25 | 2014-11-21 | 232.827 | 1,370 | -86 | 0.01% | 318,972 |
| 2014-11-24 | 2014-11-20 | 237.264 | 1,456 | -171 | 0.01% | 345,456 |
| 2014-11-21 | 2014-11-19 | 242.401 | 1,627 | -86 | 0.01% | 394,387 |
| 2014-11-19 | 2014-11-17 | 246.138 | 1,713 | +257 | 0.01% | 421,634 |
| 2014-11-18 | 2014-11-14 | 241.934 | 1,456 | +257 | 0.01% | 352,256 |
| 2014-11-14 | 2014-11-12 | 231.192 | 1,199 | -86 | 0.01% | 277,199 |
| 2014-11-12 | 2014-11-10 | 230.258 | 1,285 | -85 | 0.01% | 295,881 |
| 2014-11-10 | 2014-11-06 | 230.608 | 1,370 | +85 | 0.01% | 315,933 |
| 2014-11-07 | 2014-11-05 | 238.665 | 1,285 | +86 | 0.01% | 306,684 |
| 2014-11-06 | 2014-11-04 | 239.365 | 1,199 | -86 | 0.01% | 286,999 |
| 2014-10-31 | 2014-10-29 | 216.013 | 1,285 | -85 | 0.01% | 277,576 |
| 2014-10-30 | 2014-10-28 | 219.282 | 1,370 | -514 | 0.01% | 300,416 |
| 2014-10-28 | 2014-10-24 | 193.594 | 1,884 | +171 | 0.01% | 364,731 |
| 2014-10-22 | 2014-10-20 | 179.349 | 1,713 | -171 | 0.01% | 307,225 |
| 2014-10-21 | 2014-10-17 | 179.466 | 1,884 | +428 | 0.01% | 338,113 |
| 2014-10-16 | 2014-10-14 | 179.816 | 1,456 | -1,285 | 0.01% | 261,812 |
| 2014-10-15 | 2014-10-13 | 181.334 | 2,741 | +172 | 0.01% | 497,036 |
| 2014-10-13 | 2014-10-09 | 178.648 | 2,569 | +257 | 0.01% | 458,948 |
| 2014-10-10 | 2014-10-08 | 178.648 | 2,312 | -5,310 | 0.01% | 413,035 |
| 2014-10-09 | 2014-10-07 | 180.984 | 7,622 | -771 | 0.04% | 1,379,457 |
| 2014-10-08 | 2014-10-06 | 177.247 | 8,393 | -4,453 | 0.04% | 1,487,635 |
| 2014-10-07 | 2014-10-03 | 161.601 | 12,846 | -857 | 0.07% | 2,075,924 |
| 2014-10-06 | 2014-09-30 | 158.799 | 13,703 | -1,456 | 0.07% | 2,176,016 |
| 2014-10-03 | 2014-09-29 | 158.215 | 15,159 | -171 | 0.08% | 2,398,376 |
| 2014-09-30 | 2014-09-26 | 153.661 | 15,330 | +1,285 | 0.08% | 2,355,622 |
| 2014-09-19 | 2014-09-17 | 146.889 | 14,045 | +1,284 | 0.07% | 2,063,051 |
| 2014-08-27 | 2014-08-25 | 147.239 | 12,761 | -856 | 0.07% | 1,878,916 |
| 2014-08-18 | 2014-08-14 | 148.995 | 13,617 | +64 | 0.07% | 2,028,862 |
| 2014-08-13 | 2014-08-11 | 148.760 | 13,553 | +1,108 | 0.07% | 2,016,146 |
| 2014-07-02 | 2014-06-27 | 143.129 | 12,445 | +767 | 0.06% | 1,781,239 |
| 2014-05-27 | 2014-05-23 | 142.894 | 11,678 | +86 | 0.06% | 1,668,719 |
| 2014-05-21 | 2014-05-19 | 142.894 | 11,592 | +767 | 0.06% | 1,656,430 |
| 2014-05-16 | 2014-05-14 | 143.129 | 10,825 | +3,409 | 0.06% | 1,549,370 |
| 2014-05-15 | 2014-05-13 | 143.012 | 7,416 | +767 | 0.04% | 1,060,574 |
| 2014-05-14 | 2014-05-12 | 142.894 | 6,649 | +1,023 | 0.03% | 950,104 |
| 2014-05-08 | 2014-05-05 | 143.012 | 5,626 | +1,364 | 0.03% | 804,583 |
| 2014-04-23 | 2014-04-17 | 143.012 | 4,262 | +1,449 | 0.02% | 609,515 |
| 2014-04-22 | 2014-04-16 | 142.660 | 2,813 | +426 | 0.01% | 401,301 |
| 2014-04-11 | 2014-04-09 | 144.067 | 2,387 | +767 | 0.01% | 343,889 |
| 2014-03-26 | 2014-03-24 | 145.475 | 1,620 | +768 | 0.01% | 235,670 |
| 2014-03-17 | 2014-03-13 | 145.475 | 852 | -341 | 0.00% | 123,945 |
| 2014-03-12 | 2014-03-10 | 146.545 | 1,193 | +85 | 0.01% | 174,828 |
| 2014-03-11 | 2014-03-07 | 146.900 | 1,108 | +11 | 0.01% | 162,766 |
| 2014-02-28 | 2014-02-26 | 148.559 | 1,097 | -1,013 | 0.01% | 162,969 |
| 2014-01-14 | 2014-01-10 | 154.008 | 2,110 | +253 | 0.01% | 324,958 |
| 2014-01-10 | 2014-01-08 | 154.008 | 1,857 | +844 | 0.01% | 285,994 |
| 2014-01-07 | 2014-01-03 | 149.862 | 1,013 | -760 | 0.01% | 151,810 |
| 2014-01-03 | 2013-12-31 | 154.008 | 1,773 | +760 | 0.01% | 273,057 |
| 2013-11-14 | 2013-11-12 | 155.667 | 1,013 | +422 | 0.01% | 157,691 |
| 2013-11-13 | 2013-11-11 | 155.667 | 591 | +591 | 0.00% | 91,999 |
| 2011-01-21 | 2011-01-19 | 197.256 | 0 | -152 | ||
| 2011-01-03 | 2010-12-29 | 197.256 | 152 | +152 | 0.00% | 29,983 |
| 2007-06-26 | 2007-06-22 | 190.892 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy