History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 58.950 | 36,081 | +0 | 0.08% | 2,126,975 |
| 2025-10-13 | 2025-10-09 | 58.850 | 36,081 | +0 | 0.08% | 2,123,367 |
| 2025-10-10 | 2025-10-08 | 58.700 | 36,081 | +0 | 0.08% | 2,117,955 |
| 2025-10-09 | 2025-10-06 | 58.600 | 36,081 | +0 | 0.08% | 2,114,347 |
| 2025-10-08 | 2025-10-03 | 58.600 | 36,081 | +0 | 0.08% | 2,114,347 |
| 2025-10-06 | 2025-10-02 | 59.000 | 36,081 | -400 | 0.08% | 2,128,779 |
| 2025-10-03 | 2025-09-30 | 59.000 | 36,481 | +200 | 0.08% | 2,152,379 |
| 2025-09-29 | 2025-09-25 | 59.347 | 36,281 | +182 | 0.08% | 2,153,186 |
| 2025-09-26 | 2025-09-24 | 59.297 | 36,099 | +199 | 0.08% | 2,140,571 |
| 2025-09-23 | 2025-09-19 | 59.297 | 35,900 | +10 | 0.08% | 2,128,771 |
| 2025-09-22 | 2025-09-18 | 59.800 | 35,890 | -2 | 0.08% | 2,146,213 |
| 2025-09-18 | 2025-09-16 | 58.795 | 35,892 | -6,368 | 0.08% | 2,110,260 |
| 2025-09-17 | 2025-09-15 | 59.800 | 42,260 | -1,393 | 0.09% | 2,527,137 |
| 2025-09-12 | 2025-09-10 | 61.106 | 43,653 | -1,990 | 0.10% | 2,667,473 |
| 2025-09-10 | 2025-09-08 | 61.157 | 45,643 | -398 | 0.10% | 2,791,368 |
| 2025-09-01 | 2025-08-28 | 61.106 | 46,041 | +398 | 0.10% | 2,813,395 |
| 2025-08-29 | 2025-08-27 | 61.307 | 45,643 | +398 | 0.10% | 2,798,249 |
| 2025-08-25 | 2025-08-21 | 61.106 | 45,245 | +9 | 0.10% | 2,764,754 |
| 2025-08-18 | 2025-08-14 | 60.252 | 45,236 | +398 | 0.10% | 2,725,560 |
| 2025-08-12 | 2025-08-08 | 59.800 | 44,838 | -4,378 | 0.10% | 2,681,301 |
| 2025-07-30 | 2025-07-28 | 59.297 | 49,216 | +597 | 0.11% | 2,918,372 |
| 2025-07-24 | 2025-07-22 | 57.036 | 48,619 | +11 | 0.11% | 2,773,028 |
| 2025-07-14 | 2025-07-10 | 55.126 | 48,608 | +995 | 0.11% | 2,679,580 |
| 2025-07-08 | 2025-07-04 | 54.523 | 47,613 | +398 | 0.11% | 2,596,018 |
| 2025-07-04 | 2025-07-02 | 53.971 | 47,215 | +398 | 0.10% | 2,548,219 |
| 2025-07-03 | 2025-06-30 | 54.674 | 46,817 | +597 | 0.10% | 2,559,675 |
| 2025-07-02 | 2025-06-27 | 53.619 | 46,220 | +995 | 0.10% | 2,478,259 |
| 2025-06-30 | 2025-06-26 | 54.272 | 45,225 | +2,587 | 0.10% | 2,454,453 |
| 2025-06-26 | 2025-06-24 | 53.317 | 42,638 | +995 | 0.09% | 2,273,341 |
| 2025-06-24 | 2025-06-20 | 52.965 | 41,643 | +11 | 0.09% | 2,205,642 |
| 2025-06-09 | 2025-06-05 | 52.815 | 41,632 | +995 | 0.09% | 2,198,783 |
| 2025-05-30 | 2025-05-28 | 65.550 | 40,637 | +3,409 | 0.09% | 2,663,763 |
| 2025-05-28 | 2025-05-26 | 65.660 | 37,228 | +547 | 0.09% | 2,444,386 |
| 2025-05-27 | 2025-05-23 | 64.727 | 36,681 | +388 | 0.09% | 2,374,265 |
| 2025-05-22 | 2025-05-20 | 65.276 | 36,293 | +729 | 0.09% | 2,369,059 |
| 2025-05-19 | 2025-05-15 | 65.166 | 35,564 | -182 | 0.09% | 2,317,571 |
| 2025-05-16 | 2025-05-14 | 64.179 | 35,746 | +729 | 0.09% | 2,294,137 |
| 2025-05-13 | 2025-05-09 | 63.301 | 35,017 | +14 | 0.08% | 2,216,617 |
| 2025-05-07 | 2025-05-02 | 62.424 | 35,003 | +547 | 0.08% | 2,185,011 |
| 2025-04-28 | 2025-04-24 | 62.314 | 34,456 | +14 | 0.08% | 2,147,085 |
| 2025-04-22 | 2025-04-16 | 58.693 | 34,442 | +183 | 0.08% | 2,021,521 |
| 2025-04-10 | 2025-04-08 | 59.242 | 34,259 | +827 | 0.08% | 2,029,572 |
| 2025-04-09 | 2025-04-07 | 60.120 | 33,432 | +365 | 0.08% | 2,009,921 |
| 2025-04-08 | 2025-04-03 | 63.630 | 33,067 | +729 | 0.08% | 2,104,063 |
| 2025-04-03 | 2025-04-01 | 63.356 | 32,338 | +729 | 0.08% | 2,048,807 |
| 2025-04-02 | 2025-03-31 | 62.972 | 31,609 | +183 | 0.08% | 1,990,484 |
| 2025-04-01 | 2025-03-28 | 63.630 | 31,426 | -3,282 | 0.08% | 1,999,646 |
| 2025-03-27 | 2025-03-25 | 65.386 | 34,708 | +365 | 0.08% | 2,269,404 |
| 2025-03-25 | 2025-03-21 | 65.660 | 34,343 | +547 | 0.08% | 2,254,958 |
| 2025-03-24 | 2025-03-20 | 65.550 | 33,796 | +182 | 0.08% | 2,215,334 |
| 2025-03-21 | 2025-03-19 | 65.605 | 33,614 | +182 | 0.08% | 2,205,248 |
| 2025-03-18 | 2025-03-14 | 64.727 | 33,432 | +730 | 0.08% | 2,163,966 |
| 2025-03-11 | 2025-03-07 | 62.862 | 32,702 | +5 | 0.08% | 2,055,725 |
| 2025-03-03 | 2025-02-27 | 65.386 | 32,697 | +365 | 0.08% | 2,137,914 |
| 2025-02-28 | 2025-02-26 | 64.727 | 32,332 | +547 | 0.08% | 2,092,766 |
| 2025-02-26 | 2025-02-24 | 64.727 | 31,785 | +364 | 0.08% | 2,057,360 |
| 2025-02-25 | 2025-02-21 | 59.023 | 31,421 | +84 | 0.08% | 1,854,549 |
| 2025-02-05 | 2025-02-03 | 56.115 | 31,337 | -16 | 0.08% | 1,758,487 |
| 2025-01-14 | 2025-01-10 | 58.118 | 31,353 | +1,109 | 0.08% | 1,822,166 |
| 2025-01-10 | 2025-01-08 | 58.800 | 30,244 | -879 | 0.08% | 1,778,352 |
| 2025-01-03 | 2024-12-31 | 57.777 | 31,123 | +879 | 0.08% | 1,798,180 |
| 2024-12-18 | 2024-12-16 | 58.004 | 30,244 | -1,230 | 0.08% | 1,754,274 |
| 2024-12-13 | 2024-12-11 | 56.753 | 31,474 | -352 | 0.08% | 1,786,243 |
| 2024-12-11 | 2024-12-09 | 57.094 | 31,826 | +352 | 0.08% | 1,817,079 |
| 2024-12-10 | 2024-12-06 | 56.980 | 31,474 | +2 | 0.08% | 1,793,402 |
| 2024-12-04 | 2024-12-02 | 56.298 | 31,472 | +879 | 0.08% | 1,771,811 |
| 2024-11-28 | 2024-11-26 | 56.810 | 30,593 | +880 | 0.08% | 1,737,983 |
| 2024-11-21 | 2024-11-19 | 57.549 | 29,713 | +175 | 0.07% | 1,709,956 |
| 2024-11-11 | 2024-11-07 | 59.141 | 29,538 | -527 | 0.07% | 1,746,917 |
| 2024-11-06 | 2024-11-04 | 58.800 | 30,065 | +527 | 0.08% | 1,767,827 |
| 2024-10-30 | 2024-10-28 | 60.279 | 29,538 | +3,869 | 0.07% | 1,780,512 |
| 2024-10-28 | 2024-10-24 | 59.483 | 25,669 | -352 | 0.06% | 1,526,858 |
| 2024-10-14 | 2024-10-09 | 57.947 | 26,021 | +2,814 | 0.07% | 1,507,843 |
| 2024-10-10 | 2024-10-08 | 58.686 | 23,207 | +528 | 0.06% | 1,361,936 |
| 2024-10-09 | 2024-10-07 | 60.279 | 22,679 | +1,758 | 0.06% | 1,367,060 |
| 2024-09-30 | 2024-09-26 | 59.138 | 20,921 | +120 | 0.05% | 1,237,235 |
| 2024-09-26 | 2024-09-24 | 59.196 | 20,801 | +1,748 | 0.05% | 1,231,328 |
| 2024-09-25 | 2024-09-23 | 57.766 | 19,053 | -1,748 | 0.05% | 1,100,611 |
| 2024-09-24 | 2024-09-20 | 58.338 | 20,801 | +2,098 | 0.05% | 1,213,483 |
| 2024-09-19 | 2024-09-16 | 59.138 | 18,703 | +1,748 | 0.05% | 1,106,066 |
| 2024-09-16 | 2024-09-12 | 56.793 | 16,955 | -1,049 | 0.04% | 962,933 |
| 2024-09-12 | 2024-09-10 | 56.793 | 18,004 | +1,049 | 0.05% | 1,022,510 |
| 2024-09-03 | 2024-08-30 | 59.196 | 16,955 | +525 | 0.04% | 1,003,662 |
| 2024-08-06 | 2024-08-02 | 58.681 | 16,430 | -2 | 0.04% | 964,127 |
| 2024-07-30 | 2024-07-26 | 60.568 | 16,432 | -350 | 0.04% | 995,258 |
| 2024-07-25 | 2024-07-23 | 60.969 | 16,782 | -174 | 0.04% | 1,023,175 |
| 2024-06-12 | 2024-06-07 | 64.057 | 16,956 | +13 | 0.04% | 1,086,152 |
| 2024-05-31 | 2024-05-29 | 64.750 | 16,943 | +331 | 0.04% | 1,097,063 |
| 2024-05-30 | 2024-05-28 | 64.517 | 16,612 | +171 | 0.04% | 1,071,755 |
| 2024-05-21 | 2024-05-17 | 63.584 | 16,441 | +857 | 0.04% | 1,045,378 |
| 2024-05-10 | 2024-05-08 | 64.167 | 15,584 | +15 | 0.04% | 999,977 |
| 2024-04-26 | 2024-04-24 | 63.234 | 15,569 | +171 | 0.04% | 984,484 |
| 2024-04-25 | 2024-04-23 | 64.284 | 15,398 | +1 | 0.04% | 989,839 |
| 2024-04-11 | 2024-04-09 | 65.334 | 15,397 | +22 | 0.04% | 1,005,941 |
| 2024-03-25 | 2024-03-21 | 66.092 | 15,375 | +6 | 0.04% | 1,016,163 |
| 2024-03-11 | 2024-03-07 | 67.084 | 15,369 | +108 | 0.04% | 1,031,008 |
| 2024-02-27 | 2024-02-23 | 66.034 | 15,261 | +6 | 0.04% | 1,007,739 |
| 2024-02-15 | 2024-02-09 | 65.917 | 15,255 | -342 | 0.04% | 1,005,563 |
| 2024-02-14 | 2024-02-07 | 66.500 | 15,597 | +21 | 0.04% | 1,037,204 |
| 2024-01-26 | 2024-01-24 | 65.334 | 15,576 | -171 | 0.04% | 1,017,636 |
| 2024-01-25 | 2024-01-23 | 65.917 | 15,747 | -172 | 0.04% | 1,037,994 |
| 2024-01-24 | 2024-01-22 | 63.934 | 15,919 | +7 | 0.04% | 1,017,759 |
| 2024-01-16 | 2024-01-12 | 69.576 | 15,912 | +490 | 0.04% | 1,107,097 |
| 2024-01-15 | 2024-01-11 | 69.576 | 15,422 | +997 | 0.04% | 1,073,005 |
| 2024-01-11 | 2024-01-09 | 71.382 | 14,425 | +166 | 0.04% | 1,029,683 |
| 2024-01-10 | 2024-01-08 | 73.428 | 14,259 | +21 | 0.04% | 1,047,013 |
| 2024-01-02 | 2023-12-28 | 70.419 | 14,238 | +332 | 0.04% | 1,002,624 |
| 2023-12-27 | 2023-12-21 | 70.178 | 13,906 | +13 | 0.04% | 975,897 |
| 2023-12-11 | 2023-12-07 | 72.766 | 13,893 | +28 | 0.04% | 1,010,940 |
| 2023-11-23 | 2023-11-21 | 72.224 | 13,865 | +5 | 0.04% | 1,001,392 |
| 2023-11-09 | 2023-11-07 | 72.586 | 13,860 | +16 | 0.04% | 1,006,036 |
| 2023-10-26 | 2023-10-24 | 72.586 | 13,844 | +3 | 0.04% | 1,004,875 |
| 2023-10-03 | 2023-09-28 | 78.375 | 13,841 | +66 | 0.04% | 1,084,793 |
| 2023-09-25 | 2023-09-21 | 78.496 | 13,775 | +1 | 0.04% | 1,081,286 |
| 2023-09-12 | 2023-09-07 | 81.762 | 13,774 | +14 | 0.04% | 1,126,189 |
| 2023-08-23 | 2023-08-21 | 78.436 | 13,760 | +7 | 0.04% | 1,079,277 |
| 2023-08-10 | 2023-08-08 | 82.246 | 13,753 | -3,142 | 0.04% | 1,131,125 |
| 2023-08-09 | 2023-08-07 | 82.246 | 16,895 | +19 | 0.05% | 1,389,541 |
| 2023-08-07 | 2023-08-03 | 82.246 | 16,876 | -331 | 0.05% | 1,387,979 |
| 2023-07-31 | 2023-07-27 | 83.274 | 17,207 | +3,142 | 0.05% | 1,432,892 |
| 2023-07-25 | 2023-07-21 | 82.185 | 14,065 | +5 | 0.04% | 1,155,936 |
| 2023-07-11 | 2023-07-07 | 83.395 | 14,060 | +18 | 0.04% | 1,172,530 |
| 2023-06-26 | 2023-06-21 | 86.116 | 14,042 | +5 | 0.04% | 1,209,242 |
| 2023-06-19 | 2023-06-15 | 85.874 | 14,037 | +330 | 0.04% | 1,205,416 |
| 2023-06-09 | 2023-06-07 | 86.600 | 13,707 | +16 | 0.04% | 1,187,025 |
| 2023-06-02 | 2023-05-31 | 86.030 | 13,691 | +45 | 0.04% | 1,177,843 |
| 2023-05-29 | 2023-05-24 | 88.425 | 13,646 | -1,628 | 0.04% | 1,206,652 |
| 2023-05-24 | 2023-05-22 | 88.487 | 15,274 | +6 | 0.04% | 1,351,546 |
| 2023-05-10 | 2023-05-08 | 89.653 | 15,268 | -957 | 0.04% | 1,368,829 |
| 2023-04-28 | 2023-04-26 | 88.425 | 16,225 | +6 | 0.04% | 1,434,701 |
| 2023-04-27 | 2023-04-25 | 88.425 | 16,219 | +1,629 | 0.04% | 1,434,170 |
| 2023-04-14 | 2023-04-12 | 92.294 | 14,590 | +97 | 0.04% | 1,346,569 |
| 2023-03-23 | 2023-03-21 | 93.952 | 14,493 | +10 | 0.04% | 1,361,645 |
| 2023-03-20 | 2023-03-16 | 98.250 | 14,483 | +326 | 0.04% | 1,422,960 |
| 2023-03-14 | 2023-03-10 | 96.285 | 14,157 | +651 | 0.04% | 1,363,112 |
| 2023-03-09 | 2023-03-07 | 92.110 | 13,506 | +16 | 0.04% | 1,244,034 |
| 2023-03-08 | 2023-03-06 | 90.882 | 13,490 | -162 | 0.04% | 1,225,993 |
| 2023-03-06 | 2023-03-02 | 87.811 | 13,652 | -163 | 0.04% | 1,198,799 |
| 2023-02-23 | 2023-02-21 | 85.969 | 13,815 | +5 | 0.04% | 1,187,663 |
| 2023-02-09 | 2023-02-07 | 89.408 | 13,810 | +57 | 0.04% | 1,234,722 |
| 2023-01-30 | 2023-01-26 | 89.039 | 13,753 | +5 | 0.04% | 1,224,559 |
| 2023-01-20 | 2023-01-18 | 89.039 | 13,748 | -163 | 0.04% | 1,224,114 |
| 2023-01-19 | 2023-01-17 | 88.794 | 13,911 | -162 | 0.04% | 1,235,210 |
| 2023-01-17 | 2023-01-13 | 91.536 | 14,073 | +346 | 0.04% | 1,288,185 |
| 2023-01-12 | 2023-01-10 | 90.655 | 13,727 | +158 | 0.04% | 1,244,415 |
| 2023-01-11 | 2023-01-09 | 89.710 | 13,569 | +35 | 0.04% | 1,217,278 |
| 2023-01-06 | 2023-01-04 | 89.647 | 13,534 | +158 | 0.04% | 1,213,286 |
| 2022-12-29 | 2022-12-23 | 90.655 | 13,376 | -794 | 0.04% | 1,212,595 |
| 2022-12-23 | 2022-12-21 | 90.403 | 14,170 | +10 | 0.04% | 1,281,007 |
| 2022-12-16 | 2022-12-14 | 91.662 | 14,160 | +476 | 0.04% | 1,297,931 |
| 2022-12-14 | 2022-12-12 | 93.173 | 13,684 | +318 | 0.04% | 1,274,976 |
| 2022-12-12 | 2022-12-08 | 86.625 | 13,366 | -3 | 0.04% | 1,157,836 |
| 2022-12-09 | 2022-12-07 | 86.625 | 13,369 | +20 | 0.04% | 1,158,096 |
| 2022-11-23 | 2022-11-21 | 86.625 | 13,349 | +27 | 0.04% | 1,156,363 |
| 2022-11-07 | 2022-11-03 | 84.485 | 13,322 | -158 | 0.04% | 1,125,509 |
| 2022-10-26 | 2022-10-24 | 85.052 | 13,480 | +28 | 0.04% | 1,146,495 |
| 2022-10-18 | 2022-10-14 | 86.500 | 13,452 | -16 | 0.04% | 1,163,592 |
| 2022-10-12 | 2022-10-10 | 91.914 | 13,468 | +10 | 0.04% | 1,237,893 |
| 2022-10-03 | 2022-09-29 | 94.811 | 13,458 | +54 | 0.04% | 1,275,967 |
| 2022-09-30 | 2022-09-28 | 94.811 | 13,404 | -159 | 0.04% | 1,270,847 |
| 2022-09-27 | 2022-09-23 | 99.868 | 13,563 | -1,582 | 0.04% | 1,354,505 |
| 2022-09-26 | 2022-09-22 | 95.759 | 15,145 | +1 | 0.04% | 1,450,273 |
| 2022-09-09 | 2022-09-07 | 101.637 | 15,144 | +14 | 0.04% | 1,539,198 |
| 2022-08-23 | 2022-08-19 | 101.764 | 15,130 | +1 | 0.04% | 1,539,687 |
| 2022-08-17 | 2022-08-15 | 101.953 | 15,129 | -158 | 0.04% | 1,542,454 |
| 2022-08-15 | 2022-08-11 | 102.396 | 15,287 | +8 | 0.04% | 1,565,327 |
| 2022-08-09 | 2022-08-05 | 103.976 | 15,279 | +329 | 0.04% | 1,588,651 |
| 2022-08-05 | 2022-08-03 | 103.660 | 14,950 | -316 | 0.04% | 1,549,718 |
| 2022-08-03 | 2022-08-01 | 107.453 | 15,266 | -475 | 0.04% | 1,640,370 |
| 2022-07-26 | 2022-07-22 | 110.486 | 15,741 | +54 | 0.04% | 1,739,168 |
| 2022-07-15 | 2022-07-13 | 110.866 | 15,687 | -158 | 0.04% | 1,739,151 |
| 2022-07-12 | 2022-07-08 | 110.739 | 15,845 | +106 | 0.04% | 1,754,664 |
| 2022-06-10 | 2022-06-08 | 113.268 | 15,739 | +12 | 0.04% | 1,782,719 |
| 2022-06-01 | 2022-05-30 | 115.564 | 15,727 | +192 | 0.04% | 1,817,478 |
| 2022-05-12 | 2022-05-10 | 112.557 | 15,535 | +96 | 0.04% | 1,748,568 |
| 2022-04-28 | 2022-04-26 | 112.365 | 15,439 | +91 | 0.04% | 1,734,799 |
| 2022-04-12 | 2022-04-08 | 115.180 | 15,348 | +136 | 0.04% | 1,767,786 |
| 2022-04-01 | 2022-03-30 | 119.020 | 15,212 | +156 | 0.04% | 1,810,526 |
| 2022-03-29 | 2022-03-25 | 117.740 | 15,056 | +469 | 0.04% | 1,772,691 |
| 2022-03-23 | 2022-03-21 | 116.460 | 14,587 | +89 | 0.04% | 1,698,802 |
| 2022-03-14 | 2022-03-10 | 118.380 | 14,498 | +1,719 | 0.04% | 1,716,269 |
| 2022-03-09 | 2022-03-07 | 118.764 | 12,779 | +98 | 0.04% | 1,517,680 |
| 2022-03-01 | 2022-02-25 | 120.299 | 12,681 | +1,563 | 0.04% | 1,525,516 |
| 2022-02-28 | 2022-02-24 | 120.363 | 11,118 | +105 | 0.03% | 1,338,200 |
| 2022-02-14 | 2022-02-10 | 122.347 | 11,013 | +96 | 0.03% | 1,347,408 |
| 2022-02-04 | 2022-01-27 | 120.811 | 10,917 | +782 | 0.03% | 1,318,897 |
| 2022-01-18 | 2022-01-14 | 126.616 | 10,135 | +188 | 0.03% | 1,283,256 |
| 2022-01-11 | 2022-01-07 | 125.964 | 9,947 | +96 | 0.03% | 1,252,967 |
| 2021-12-23 | 2021-12-21 | 125.117 | 9,851 | +80 | 0.03% | 1,232,525 |
| 2021-12-20 | 2021-12-16 | 127.529 | 9,771 | +154 | 0.03% | 1,246,086 |
| 2021-12-15 | 2021-12-13 | 127.920 | 9,617 | +153 | 0.03% | 1,230,209 |
| 2021-12-09 | 2021-12-07 | 129.094 | 9,464 | +87 | 0.03% | 1,221,744 |
| 2021-11-23 | 2021-11-19 | 131.702 | 9,377 | +79 | 0.03% | 1,234,968 |
| 2021-11-19 | 2021-11-17 | 130.919 | 9,298 | +154 | 0.03% | 1,217,289 |
| 2021-11-18 | 2021-11-16 | 130.789 | 9,144 | +153 | 0.03% | 1,195,935 |
| 2021-11-16 | 2021-11-12 | 131.963 | 8,991 | +153 | 0.03% | 1,186,476 |
| 2021-11-15 | 2021-11-11 | 132.093 | 8,838 | +307 | 0.03% | 1,167,438 |
| 2021-11-09 | 2021-11-05 | 135.614 | 8,531 | +42 | 0.02% | 1,156,921 |
| 2021-10-27 | 2021-10-25 | 136.527 | 8,489 | +76 | 0.02% | 1,158,973 |
| 2021-10-12 | 2021-10-08 | 136.918 | 8,413 | -342 | 0.02% | 1,151,889 |
| 2021-10-06 | 2021-10-04 | 138.743 | 8,755 | -153 | 0.03% | 1,214,697 |
| 2021-10-04 | 2021-09-29 | 139.918 | 8,908 | +25 | 0.03% | 1,246,389 |
| 2021-09-24 | 2021-09-21 | 139.133 | 8,883 | +38 | 0.03% | 1,235,922 |
| 2021-09-23 | 2021-09-20 | 137.041 | 8,845 | -306 | 0.03% | 1,212,129 |
| 2021-09-10 | 2021-09-08 | 139.003 | 9,151 | -1,070 | 0.03% | 1,272,013 |
| 2021-09-09 | 2021-09-07 | 139.787 | 10,221 | -247 | 0.03% | 1,428,765 |
| 2021-09-06 | 2021-09-02 | 142.141 | 10,468 | -306 | 0.03% | 1,487,931 |
| 2021-08-24 | 2021-08-20 | 139.918 | 10,774 | +51 | 0.03% | 1,507,476 |
| 2021-08-11 | 2021-08-09 | 140.572 | 10,723 | -153 | 0.03% | 1,507,351 |
| 2021-08-10 | 2021-08-06 | 139.395 | 10,876 | +66 | 0.03% | 1,516,059 |
| 2021-07-30 | 2021-07-28 | 139.918 | 10,810 | -35 | 0.03% | 1,512,513 |
| 2021-07-26 | 2021-07-22 | 142.010 | 10,845 | +52 | 0.03% | 1,540,100 |
| 2021-07-21 | 2021-07-19 | 141.226 | 10,793 | +152 | 0.03% | 1,524,248 |
| 2021-07-12 | 2021-07-08 | 142.533 | 10,641 | +62 | 0.03% | 1,516,696 |
| 2021-06-24 | 2021-06-22 | 141.226 | 10,579 | +38 | 0.03% | 1,494,026 |
| 2021-06-17 | 2021-06-15 | 141.879 | 10,541 | +153 | 0.03% | 1,495,551 |
| 2021-06-10 | 2021-06-08 | 142.533 | 10,388 | +306 | 0.03% | 1,480,635 |
| 2021-06-09 | 2021-06-07 | 143.056 | 10,082 | +51 | 0.03% | 1,442,294 |
| 2021-06-01 | 2021-05-28 | 142.533 | 10,031 | +153 | 0.03% | 1,429,751 |
| 2021-05-31 | 2021-05-27 | 143.318 | 9,878 | -306 | 0.03% | 1,415,693 |
| 2021-05-28 | 2021-05-26 | 142.272 | 10,184 | +306 | 0.03% | 1,448,895 |
| 2021-05-26 | 2021-05-24 | 142.010 | 9,878 | -456 | 0.03% | 1,402,777 |
| 2021-05-20 | 2021-05-17 | 139.918 | 10,334 | +459 | 0.03% | 1,445,912 |
| 2021-05-17 | 2021-05-13 | 138.349 | 9,875 | +306 | 0.03% | 1,366,194 |
| 2021-05-14 | 2021-05-12 | 139.918 | 9,569 | +153 | 0.03% | 1,338,875 |
| 2021-05-13 | 2021-05-11 | 139.395 | 9,416 | +306 | 0.03% | 1,312,542 |
| 2021-05-11 | 2021-05-07 | 138.741 | 9,110 | +23 | 0.03% | 1,263,931 |
| 2021-05-06 | 2021-05-04 | 136.780 | 9,087 | +306 | 0.03% | 1,242,916 |
| 2021-05-03 | 2021-04-29 | 136.518 | 8,781 | +306 | 0.03% | 1,198,765 |
| 2021-04-30 | 2021-04-28 | 135.733 | 8,475 | +153 | 0.02% | 1,150,341 |
| 2021-04-28 | 2021-04-26 | 134.687 | 8,322 | +3 | 0.02% | 1,120,868 |
| 2021-04-20 | 2021-04-16 | 136.411 | 8,319 | +89 | 0.02% | 1,134,806 |
| 2021-04-14 | 2021-04-12 | 134.825 | 8,230 | +24 | 0.02% | 1,109,612 |
| 2021-04-13 | 2021-04-09 | 133.768 | 8,206 | -151 | 0.02% | 1,097,698 |
| 2021-04-09 | 2021-04-07 | 134.957 | 8,357 | -1,967 | 0.02% | 1,127,839 |
| 2021-04-01 | 2021-03-30 | 132.314 | 10,324 | -152 | 0.03% | 1,366,007 |
| 2021-03-31 | 2021-03-29 | 132.446 | 10,476 | -151 | 0.03% | 1,387,504 |
| 2021-03-23 | 2021-03-19 | 132.115 | 10,627 | +3 | 0.03% | 1,403,991 |
| 2021-03-11 | 2021-03-09 | 130.595 | 10,624 | +151 | 0.03% | 1,387,446 |
| 2021-03-09 | 2021-03-05 | 131.653 | 10,473 | -1,496 | 0.03% | 1,378,800 |
| 2021-03-02 | 2021-02-26 | 133.768 | 11,969 | +1,664 | 0.03% | 1,601,066 |
| 2021-02-26 | 2021-02-24 | 150.555 | 10,305 | +152 | 0.03% | 1,551,468 |
| 2021-02-25 | 2021-02-23 | 151.480 | 10,153 | +3 | 0.03% | 1,537,977 |
| 2021-02-22 | 2021-02-18 | 148.043 | 10,150 | +302 | 0.03% | 1,502,640 |
| 2021-02-17 | 2021-02-11 | 142.756 | 9,848 | -756 | 0.03% | 1,405,862 |
| 2021-02-16 | 2021-02-09 | 140.509 | 10,604 | -152 | 0.03% | 1,489,958 |
| 2021-02-10 | 2021-02-08 | 138.791 | 10,756 | +152 | 0.03% | 1,492,832 |
| 2021-02-09 | 2021-02-05 | 140.641 | 10,604 | +39 | 0.03% | 1,491,359 |
| 2021-02-08 | 2021-02-04 | 139.319 | 10,565 | -1,362 | 0.03% | 1,471,909 |
| 2021-02-05 | 2021-02-03 | 135.883 | 11,927 | -1,664 | 0.03% | 1,620,673 |
| 2021-02-03 | 2021-02-01 | 129.802 | 13,591 | +151 | 0.04% | 1,764,143 |
| 2021-02-02 | 2021-01-29 | 130.199 | 13,440 | -302 | 0.04% | 1,749,873 |
| 2021-01-29 | 2021-01-27 | 130.199 | 13,742 | -757 | 0.04% | 1,789,193 |
| 2021-01-28 | 2021-01-26 | 128.414 | 14,499 | +1,664 | 0.04% | 1,861,881 |
| 2021-01-26 | 2021-01-22 | 129.075 | 12,835 | +4 | 0.04% | 1,656,682 |
| 2021-01-15 | 2021-01-13 | 129.208 | 12,831 | +757 | 0.04% | 1,657,861 |
| 2021-01-13 | 2021-01-11 | 128.745 | 12,074 | +302 | 0.04% | 1,554,466 |
| 2021-01-12 | 2021-01-08 | 129.935 | 11,772 | -132 | 0.03% | 1,529,589 |
| 2021-01-11 | 2021-01-07 | 129.208 | 11,904 | -312 | 0.03% | 1,538,086 |
| 2021-01-08 | 2021-01-06 | 128.348 | 12,216 | -4,236 | 0.04% | 1,567,903 |
| 2021-01-07 | 2021-01-05 | 128.877 | 16,452 | +4,236 | 0.05% | 2,120,285 |
| 2021-01-05 | 2020-12-31 | 129.075 | 12,216 | -1,513 | 0.04% | 1,576,784 |
| 2020-12-23 | 2020-12-21 | 129.340 | 13,729 | +4 | 0.04% | 1,775,705 |
| 2020-12-21 | 2020-12-17 | 130.992 | 13,725 | +303 | 0.04% | 1,797,865 |
| 2020-12-16 | 2020-12-14 | 131.124 | 13,422 | +151 | 0.04% | 1,759,948 |
| 2020-12-15 | 2020-12-11 | 132.182 | 13,271 | -151 | 0.04% | 1,754,182 |
| 2020-12-09 | 2020-12-07 | 156.826 | 13,422 | +19 | 0.04% | 2,104,921 |
| 2020-12-08 | 2020-12-04 | 156.255 | 13,403 | +848 | 0.04% | 2,094,291 |
| 2020-12-04 | 2020-12-02 | 154.828 | 12,555 | -1,402 | 0.04% | 1,943,871 |
| 2020-12-02 | 2020-11-30 | 154.115 | 13,957 | +281 | 0.04% | 2,150,982 |
| 2020-12-01 | 2020-11-27 | 156.255 | 13,676 | +140 | 0.04% | 2,136,949 |
| 2020-11-30 | 2020-11-26 | 154.543 | 13,536 | -841 | 0.04% | 2,091,894 |
| 2020-11-27 | 2020-11-25 | 155.256 | 14,377 | +967 | 0.05% | 2,232,123 |
| 2020-11-26 | 2020-11-24 | 153.972 | 13,410 | -140 | 0.04% | 2,064,767 |
| 2020-11-25 | 2020-11-23 | 153.544 | 13,550 | +140 | 0.04% | 2,080,523 |
| 2020-11-24 | 2020-11-20 | 152.545 | 13,410 | +3 | 0.04% | 2,045,631 |
| 2020-11-18 | 2020-11-16 | 151.546 | 13,407 | -701 | 0.04% | 2,031,782 |
| 2020-11-17 | 2020-11-13 | 150.690 | 14,108 | -420 | 0.04% | 2,125,936 |
| 2020-11-16 | 2020-11-12 | 151.261 | 14,528 | +420 | 0.05% | 2,197,519 |
| 2020-11-12 | 2020-11-10 | 150.119 | 14,108 | +655 | 0.04% | 2,117,884 |
| 2020-11-11 | 2020-11-09 | 148.407 | 13,453 | +701 | 0.04% | 1,996,519 |
| 2020-11-10 | 2020-11-06 | 147.693 | 12,752 | +299 | 0.04% | 1,883,387 |
| 2020-11-09 | 2020-11-05 | 147.123 | 12,453 | +140 | 0.04% | 1,832,118 |
| 2020-11-04 | 2020-11-02 | 146.837 | 12,313 | -140 | 0.04% | 1,808,007 |
| 2020-11-03 | 2020-10-30 | 146.695 | 12,453 | +280 | 0.04% | 1,826,787 |
| 2020-10-28 | 2020-10-23 | 149.120 | 12,173 | +9 | 0.04% | 1,815,243 |
| 2020-10-27 | 2020-10-22 | 149.834 | 12,164 | +280 | 0.04% | 1,822,580 |
| 2020-10-16 | 2020-10-14 | 146.266 | 11,884 | +421 | 0.04% | 1,738,231 |
| 2020-10-15 | 2020-10-12 | 145.268 | 11,463 | +420 | 0.04% | 1,665,202 |
| 2020-10-14 | 2020-10-09 | 147.693 | 11,043 | +18 | 0.03% | 1,630,979 |
| 2020-10-12 | 2020-10-08 | 146.837 | 11,025 | -140 | 0.03% | 1,618,881 |
| 2020-10-09 | 2020-10-07 | 146.124 | 11,165 | +1,262 | 0.04% | 1,631,472 |
| 2020-10-08 | 2020-10-06 | 146.409 | 9,903 | +280 | 0.03% | 1,449,890 |
| 2020-10-07 | 2020-10-05 | 144.839 | 9,623 | +1,261 | 0.03% | 1,393,790 |
| 2020-10-06 | 2020-09-30 | 143.698 | 8,362 | +140 | 0.03% | 1,201,602 |
| 2020-09-24 | 2020-09-22 | 135.564 | 8,222 | -1,261 | 0.03% | 1,114,607 |
| 2020-09-23 | 2020-09-21 | 135.849 | 9,483 | +11 | 0.03% | 1,288,260 |
| 2020-09-14 | 2020-09-10 | 135.136 | 9,472 | -561 | 0.03% | 1,280,008 |
| 2020-09-10 | 2020-09-08 | 133.923 | 10,033 | +1,402 | 0.03% | 1,343,649 |
| 2020-09-09 | 2020-09-07 | 133.852 | 8,631 | +28 | 0.03% | 1,155,274 |
| 2020-09-01 | 2020-08-28 | 138.633 | 8,603 | -1,262 | 0.03% | 1,192,663 |
| 2020-08-31 | 2020-08-27 | 138.848 | 9,865 | +1,428 | 0.03% | 1,369,737 |
| 2020-08-25 | 2020-08-21 | 140.280 | 8,437 | +154 | 0.03% | 1,183,538 |
| 2020-08-24 | 2020-08-20 | 139.564 | 8,283 | -420 | 0.03% | 1,156,007 |
| 2020-08-19 | 2020-08-17 | 136.701 | 8,703 | +280 | 0.03% | 1,189,709 |
| 2020-08-12 | 2020-08-10 | 133.122 | 8,423 | -419 | 0.03% | 1,121,290 |
| 2020-08-11 | 2020-08-07 | 133.122 | 8,842 | +164 | 0.03% | 1,177,068 |
| 2020-08-10 | 2020-08-06 | 139.707 | 8,678 | +838 | 0.03% | 1,212,377 |
| 2020-08-07 | 2020-08-05 | 134.840 | 7,840 | +559 | 0.02% | 1,057,147 |
| 2020-08-06 | 2020-08-04 | 134.124 | 7,281 | +280 | 0.02% | 976,560 |
| 2020-08-03 | 2020-07-30 | 131.548 | 7,001 | +139 | 0.02% | 920,966 |
| 2020-07-31 | 2020-07-29 | 132.264 | 6,862 | +419 | 0.02% | 907,593 |
| 2020-07-30 | 2020-07-28 | 131.763 | 6,443 | +280 | 0.02% | 848,946 |
| 2020-07-28 | 2020-07-24 | 132.335 | 6,163 | +279 | 0.02% | 815,581 |
| 2020-07-27 | 2020-07-23 | 132.765 | 5,884 | +140 | 0.02% | 781,187 |
| 2020-07-24 | 2020-07-22 | 133.910 | 5,744 | +430 | 0.02% | 769,177 |
| 2020-07-16 | 2020-07-14 | 134.697 | 5,314 | -140 | 0.02% | 715,780 |
| 2020-07-10 | 2020-07-08 | 133.838 | 5,454 | -119 | 0.02% | 729,953 |
| 2020-07-09 | 2020-07-07 | 133.981 | 5,573 | +140 | 0.02% | 746,678 |
| 2020-07-02 | 2020-06-29 | 132.979 | 5,433 | +140 | 0.02% | 722,476 |
| 2020-06-30 | 2020-06-26 | 134.912 | 5,293 | +139 | 0.02% | 714,088 |
| 2020-06-29 | 2020-06-24 | 133.981 | 5,154 | +140 | 0.02% | 690,539 |
| 2020-06-23 | 2020-06-19 | 133.552 | 5,014 | +143 | 0.02% | 669,629 |
| 2020-06-09 | 2020-06-05 | 135.556 | 4,871 | +31 | 0.02% | 660,292 |
| 2020-05-26 | 2020-05-22 | 132.407 | 4,840 | +51 | 0.02% | 640,848 |
| 2020-05-12 | 2020-05-08 | 143.715 | 4,789 | +56 | 0.02% | 688,251 |
| 2020-05-04 | 2020-04-28 | 144.001 | 4,733 | -140 | 0.01% | 681,558 |
| 2020-04-27 | 2020-04-23 | 142.999 | 4,873 | +41 | 0.02% | 696,835 |
| 2020-04-20 | 2020-04-16 | 144.574 | 4,832 | -419 | 0.02% | 698,581 |
| 2020-04-16 | 2020-04-14 | 147.437 | 5,251 | +1,258 | 0.02% | 774,190 |
| 2020-04-15 | 2020-04-09 | 212.169 | 3,993 | -140 | 0.01% | 847,190 |
| 2020-04-14 | 2020-04-08 | 210.819 | 4,133 | +391 | 0.01% | 871,313 |
| 2020-04-09 | 2020-04-07 | 207.443 | 3,742 | +261 | 0.01% | 776,251 |
| 2020-04-08 | 2020-04-06 | 206.599 | 3,481 | -119 | 0.01% | 719,170 |
| 2020-03-31 | 2020-03-27 | 202.548 | 3,600 | -118 | 0.01% | 729,172 |
| 2020-03-30 | 2020-03-26 | 193.771 | 3,718 | +118 | 0.01% | 720,440 |
| 2020-03-27 | 2020-03-25 | 192.420 | 3,600 | +356 | 0.01% | 692,713 |
| 2020-03-26 | 2020-03-24 | 185.669 | 3,244 | +118 | 0.01% | 602,310 |
| 2020-03-24 | 2020-03-20 | 185.162 | 3,126 | -114 | 0.01% | 578,818 |
| 2020-03-23 | 2020-03-19 | 183.306 | 3,240 | +119 | 0.01% | 593,911 |
| 2020-03-17 | 2020-03-13 | 201.197 | 3,121 | +118 | 0.01% | 627,937 |
| 2020-03-13 | 2020-03-11 | 202.885 | 3,003 | +356 | 0.01% | 609,265 |
| 2020-03-12 | 2020-03-10 | 201.366 | 2,647 | +118 | 0.01% | 533,017 |
| 2020-03-10 | 2020-03-06 | 207.949 | 2,529 | +7 | 0.01% | 525,903 |
| 2020-03-03 | 2020-02-28 | 211.325 | 2,522 | +237 | 0.01% | 532,961 |
| 2020-02-11 | 2020-02-07 | 195.459 | 2,285 | +9 | 0.01% | 446,623 |
| 2020-01-29 | 2020-01-22 | 199.172 | 2,276 | +119 | 0.01% | 453,315 |
| 2020-01-23 | 2020-01-21 | 199.172 | 2,157 | +237 | 0.01% | 429,614 |
| 2020-01-17 | 2020-01-15 | 200.860 | 1,920 | -119 | 0.01% | 385,651 |
| 2020-01-14 | 2020-01-10 | 199.678 | 2,039 | +237 | 0.01% | 407,144 |
| 2020-01-10 | 2020-01-08 | 199.510 | 1,802 | +10 | 0.01% | 359,516 |
| 2020-01-03 | 2019-12-31 | 198.666 | 1,792 | -593 | 0.01% | 356,009 |
| 2019-12-30 | 2019-12-24 | 187.694 | 2,385 | -237 | 0.01% | 447,651 |
| 2019-12-16 | 2019-12-12 | 194.615 | 2,622 | +830 | 0.01% | 510,280 |
| 2019-12-10 | 2019-12-06 | 203.408 | 1,792 | +38 | 0.01% | 364,507 |
| 2019-11-11 | 2019-11-07 | 181.798 | 1,754 | +5 | 0.01% | 318,874 |
| 2019-10-21 | 2019-10-17 | 169.192 | 1,749 | -18 | 0.01% | 295,917 |
| 2019-10-11 | 2019-10-09 | 165.248 | 1,767 | +12 | 0.01% | 291,993 |
| 2019-10-04 | 2019-10-02 | 168.077 | 1,755 | -117 | 0.01% | 294,976 |
| 2019-09-20 | 2019-09-18 | 166.534 | 1,872 | +117 | 0.01% | 311,751 |
| 2019-09-10 | 2019-09-06 | 165.676 | 1,755 | +6 | 0.01% | 290,762 |
| 2019-08-30 | 2019-08-28 | 166.534 | 1,749 | +233 | 0.01% | 291,268 |
| 2019-08-28 | 2019-08-26 | 166.877 | 1,516 | -117 | 0.01% | 252,985 |
| 2019-08-26 | 2019-08-22 | 173.223 | 1,633 | -233 | 0.01% | 282,873 |
| 2019-08-22 | 2019-08-20 | 174.080 | 1,866 | -933 | 0.01% | 324,834 |
| 2019-08-20 | 2019-08-16 | 180.083 | 2,799 | -116 | 0.01% | 504,052 |
| 2019-08-19 | 2019-08-15 | 249.822 | 2,915 | -350 | 0.01% | 728,231 |
| 2019-08-16 | 2019-08-14 | 248.414 | 3,265 | +481 | 0.01% | 811,072 |
| 2019-08-14 | 2019-08-12 | 249.420 | 2,784 | -398 | 0.01% | 694,385 |
| 2019-08-13 | 2019-08-09 | 248.012 | 3,182 | -298 | 0.01% | 789,173 |
| 2019-08-12 | 2019-08-08 | 250.023 | 3,480 | -199 | 0.02% | 870,081 |
| 2019-08-09 | 2019-08-07 | 251.431 | 3,679 | -99 | 0.02% | 925,015 |
| 2019-08-07 | 2019-08-05 | 252.437 | 3,778 | +1,988 | 0.02% | 953,707 |
| 2019-07-25 | 2019-07-23 | 253.443 | 1,790 | -99 | 0.01% | 453,662 |
| 2019-07-18 | 2019-07-16 | 268.528 | 1,889 | -100 | 0.01% | 507,250 |
| 2019-07-16 | 2019-07-12 | 252.638 | 1,989 | +199 | 0.01% | 502,497 |
| 2019-07-12 | 2019-07-10 | 245.397 | 1,790 | -99 | 0.01% | 439,260 |
| 2019-07-11 | 2019-07-09 | 244.995 | 1,889 | -199 | 0.01% | 462,795 |
| 2019-07-08 | 2019-07-04 | 246.805 | 2,088 | -99 | 0.01% | 515,329 |
| 2019-06-28 | 2019-06-26 | 239.564 | 2,187 | -100 | 0.01% | 523,926 |
| 2019-06-26 | 2019-06-24 | 237.351 | 2,287 | +398 | 0.01% | 542,822 |
| 2019-06-24 | 2019-06-20 | 231.719 | 1,889 | +99 | 0.01% | 437,717 |
| 2019-06-10 | 2019-06-05 | 224.880 | 1,790 | -199 | 0.01% | 402,535 |
| 2019-05-27 | 2019-05-23 | 225.282 | 1,989 | -298 | 0.01% | 448,087 |
| 2019-05-24 | 2019-05-22 | 227.294 | 2,287 | +298 | 0.01% | 519,821 |
| 2019-05-23 | 2019-05-21 | 200.542 | 1,989 | +100 | 0.01% | 398,877 |
| 2019-05-20 | 2019-05-16 | 201.145 | 1,889 | -199 | 0.01% | 379,963 |
| 2019-04-12 | 2019-04-10 | 208.990 | 2,088 | +99 | 0.01% | 436,370 |
| 2019-04-09 | 2019-04-04 | 216.667 | 1,989 | +21 | 0.01% | 430,950 |
| 2019-04-03 | 2019-04-01 | 217.073 | 1,968 | -98 | 0.01% | 427,200 |
| 2019-04-02 | 2019-03-29 | 215.651 | 2,066 | +98 | 0.01% | 445,534 |
| 2019-03-27 | 2019-03-25 | 211.992 | 1,968 | -197 | 0.01% | 417,200 |
| 2019-03-25 | 2019-03-21 | 211.789 | 2,165 | -197 | 0.01% | 458,523 |
| 2019-03-15 | 2019-03-13 | 213.212 | 2,362 | -98 | 0.01% | 503,606 |
| 2019-03-08 | 2019-03-06 | 216.057 | 2,460 | +197 | 0.01% | 531,500 |
| 2019-03-01 | 2019-02-27 | 213.212 | 2,263 | -99 | 0.01% | 482,498 |
| 2019-02-27 | 2019-02-25 | 215.447 | 2,362 | +197 | 0.01% | 508,887 |
| 2019-02-26 | 2019-02-22 | 212.805 | 2,165 | +197 | 0.01% | 460,723 |
| 2019-02-22 | 2019-02-20 | 210.569 | 1,968 | +295 | 0.01% | 414,400 |
| 2019-02-21 | 2019-02-19 | 211.179 | 1,673 | +99 | 0.01% | 353,302 |
| 2019-02-19 | 2019-02-15 | 206.301 | 1,574 | -197 | 0.01% | 324,718 |
| 2019-02-14 | 2019-02-12 | 209.350 | 1,771 | +98 | 0.01% | 370,758 |
| 2019-02-08 | 2019-01-31 | 198.577 | 1,673 | -98 | 0.01% | 332,220 |
| 2019-01-17 | 2019-01-15 | 196.951 | 1,771 | -99 | 0.01% | 348,801 |
| 2019-01-15 | 2019-01-11 | 197.053 | 1,870 | -98 | 0.01% | 368,489 |
| 2019-01-10 | 2019-01-08 | 194.716 | 1,968 | -98 | 0.01% | 383,200 |
| 2019-01-02 | 2018-12-27 | 193.496 | 2,066 | -99 | 0.01% | 399,763 |
| 2018-12-17 | 2018-12-13 | 191.972 | 2,165 | +99 | 0.01% | 415,619 |
| 2018-12-13 | 2018-12-11 | 193.394 | 2,066 | -99 | 0.01% | 399,553 |
| 2018-12-12 | 2018-12-10 | 193.090 | 2,165 | +197 | 0.01% | 418,039 |
| 2018-12-10 | 2018-12-06 | 196.740 | 1,968 | +37 | 0.01% | 387,185 |
| 2018-12-03 | 2018-11-29 | 197.776 | 1,931 | +96 | 0.01% | 381,905 |
| 2018-11-05 | 2018-11-01 | 196.740 | 1,835 | -193 | 0.01% | 361,019 |
| 2018-10-30 | 2018-10-26 | 197.155 | 2,028 | -97 | 0.01% | 399,830 |
| 2018-10-29 | 2018-10-25 | 196.740 | 2,125 | -193 | 0.01% | 418,073 |
| 2018-10-25 | 2018-10-23 | 197.776 | 2,318 | -96 | 0.01% | 458,445 |
| 2018-10-24 | 2018-10-22 | 196.740 | 2,414 | -97 | 0.01% | 474,931 |
| 2018-10-19 | 2018-10-16 | 195.705 | 2,511 | -96 | 0.01% | 491,415 |
| 2018-10-18 | 2018-10-15 | 195.291 | 2,607 | -97 | 0.01% | 509,123 |
| 2018-10-16 | 2018-10-12 | 196.740 | 2,704 | +97 | 0.01% | 531,986 |
| 2018-08-21 | 2018-08-17 | 198.397 | 2,607 | +96 | 0.01% | 517,221 |
| 2018-08-03 | 2018-08-01 | 205.654 | 2,511 | +8 | 0.01% | 516,397 |
| 2018-06-22 | 2018-06-20 | 204.407 | 2,503 | +96 | 0.01% | 511,632 |
| 2018-06-13 | 2018-06-11 | 207.731 | 2,407 | -96 | 0.01% | 500,009 |
| 2018-06-11 | 2018-06-07 | 207.731 | 2,503 | -97 | 0.01% | 519,951 |
| 2018-06-01 | 2018-05-30 | 202.746 | 2,600 | +97 | 0.01% | 527,138 |
| 2018-05-30 | 2018-05-28 | 204.615 | 2,503 | -97 | 0.01% | 512,152 |
| 2018-04-10 | 2018-04-06 | 205.031 | 2,600 | -96 | 0.01% | 533,080 |
| 2018-04-06 | 2018-04-03 | 207.941 | 2,696 | +30 | 0.01% | 560,609 |
| 2018-03-09 | 2018-03-07 | 210.042 | 2,666 | +95 | 0.01% | 559,971 |
| 2018-02-23 | 2018-02-21 | 211.092 | 2,571 | -571 | 0.01% | 542,717 |
| 2018-02-20 | 2018-02-13 | 207.941 | 3,142 | +571 | 0.01% | 653,351 |
| 2018-02-13 | 2018-02-09 | 207.101 | 2,571 | -95 | 0.01% | 532,457 |
| 2018-02-08 | 2018-02-06 | 207.941 | 2,666 | +286 | 0.01% | 554,371 |
| 2018-01-30 | 2018-01-26 | 213.612 | 2,380 | -572 | 0.01% | 508,397 |
| 2018-01-25 | 2018-01-23 | 212.562 | 2,952 | -95 | 0.01% | 627,483 |
| 2018-01-11 | 2018-01-09 | 215.083 | 3,047 | -95 | 0.01% | 655,357 |
| 2018-01-02 | 2017-12-28 | 211.512 | 3,142 | -95 | 0.01% | 664,570 |
| 2017-12-29 | 2017-12-27 | 209.832 | 3,237 | -96 | 0.02% | 679,225 |
| 2017-12-11 | 2017-12-07 | 215.574 | 3,333 | -40 | 0.02% | 718,508 |
| 2017-12-08 | 2017-12-06 | 213.866 | 3,373 | -94 | 0.02% | 721,372 |
| 2017-12-07 | 2017-12-05 | 214.934 | 3,467 | +94 | 0.02% | 745,175 |
| 2017-11-21 | 2017-11-17 | 214.080 | 3,373 | +93 | 0.02% | 722,092 |
| 2017-11-16 | 2017-11-14 | 215.574 | 3,280 | +94 | 0.02% | 707,083 |
| 2017-11-09 | 2017-11-07 | 218.349 | 3,186 | -375 | 0.02% | 695,659 |
| 2017-11-03 | 2017-11-01 | 215.787 | 3,561 | -562 | 0.02% | 768,419 |
| 2017-10-31 | 2017-10-27 | 218.562 | 4,123 | +94 | 0.02% | 901,132 |
| 2017-10-24 | 2017-10-20 | 219.202 | 4,029 | -94 | 0.02% | 883,167 |
| 2017-10-18 | 2017-10-16 | 219.416 | 4,123 | -468 | 0.02% | 904,652 |
| 2017-10-12 | 2017-10-10 | 215.361 | 4,591 | -94 | 0.02% | 988,720 |
| 2017-10-09 | 2017-10-04 | 215.574 | 4,685 | -3,748 | 0.02% | 1,009,964 |
| 2017-09-11 | 2017-09-07 | 211.305 | 8,433 | +93 | 0.04% | 1,781,937 |
| 2017-09-08 | 2017-09-06 | 210.985 | 8,340 | -656 | 0.04% | 1,759,615 |
| 2017-09-06 | 2017-09-04 | 209.598 | 8,996 | +282 | 0.04% | 1,885,541 |
| 2017-09-05 | 2017-09-01 | 211.198 | 8,714 | +468 | 0.04% | 1,840,383 |
| 2017-09-01 | 2017-08-30 | 212.586 | 8,246 | -187 | 0.04% | 1,752,983 |
| 2017-08-21 | 2017-08-17 | 214.934 | 8,433 | -188 | 0.04% | 1,812,536 |
| 2017-08-15 | 2017-08-11 | 214.720 | 8,621 | +281 | 0.04% | 1,851,103 |
| 2017-08-11 | 2017-08-09 | 217.708 | 8,340 | +94 | 0.04% | 1,815,688 |
| 2017-08-07 | 2017-08-03 | 222.407 | 8,246 | +24 | 0.04% | 1,833,969 |
| 2017-08-02 | 2017-07-31 | 219.410 | 8,222 | +561 | 0.04% | 1,803,992 |
| 2017-08-01 | 2017-07-28 | 220.481 | 7,661 | +93 | 0.04% | 1,689,102 |
| 2017-07-26 | 2017-07-24 | 222.193 | 7,568 | +93 | 0.04% | 1,681,557 |
| 2017-07-14 | 2017-07-12 | 224.762 | 7,475 | +94 | 0.04% | 1,680,094 |
| 2017-07-12 | 2017-07-10 | 224.334 | 7,381 | +93 | 0.03% | 1,655,807 |
| 2017-07-07 | 2017-07-05 | 228.401 | 7,288 | -93 | 0.03% | 1,664,585 |
| 2017-06-23 | 2017-06-21 | 228.401 | 7,381 | -94 | 0.03% | 1,685,826 |
| 2017-06-08 | 2017-06-06 | 231.184 | 7,475 | -93 | 0.04% | 1,728,097 |
| 2017-06-07 | 2017-06-05 | 222.193 | 7,568 | -93 | 0.04% | 1,681,557 |
| 2017-05-25 | 2017-05-23 | 221.337 | 7,661 | +93 | 0.04% | 1,695,662 |
| 2017-05-19 | 2017-05-17 | 222.835 | 7,568 | +93 | 0.04% | 1,686,417 |
| 2017-05-12 | 2017-05-10 | 223.049 | 7,475 | -93 | 0.04% | 1,667,294 |
| 2017-05-04 | 2017-04-28 | 224.334 | 7,568 | +187 | 0.04% | 1,697,757 |
| 2017-04-21 | 2017-04-19 | 229.043 | 7,381 | -94 | 0.03% | 1,690,566 |
| 2017-04-05 | 2017-03-31 | 233.324 | 7,475 | -373 | 0.04% | 1,744,098 |
| 2017-04-03 | 2017-03-30 | 233.110 | 7,848 | -94 | 0.04% | 1,829,448 |
| 2017-03-30 | 2017-03-28 | 234.394 | 7,942 | +94 | 0.04% | 1,861,561 |
| 2017-03-29 | 2017-03-27 | 232.254 | 7,848 | -94 | 0.04% | 1,822,728 |
| 2017-03-22 | 2017-03-20 | 242.101 | 7,942 | +187 | 0.04% | 1,922,763 |
| 2017-03-21 | 2017-03-17 | 241.672 | 7,755 | -187 | 0.04% | 1,874,170 |
| 2017-03-20 | 2017-03-16 | 245.763 | 7,942 | -93 | 0.04% | 1,951,846 |
| 2017-03-17 | 2017-03-15 | 244.466 | 8,035 | +78 | 0.04% | 1,964,282 |
| 2017-03-16 | 2017-03-14 | 244.033 | 7,957 | +92 | 0.04% | 1,941,773 |
| 2017-03-10 | 2017-03-08 | 248.140 | 7,865 | +93 | 0.04% | 1,951,623 |
| 2017-03-08 | 2017-03-06 | 246.411 | 7,772 | +92 | 0.04% | 1,915,106 |
| 2017-03-07 | 2017-03-03 | 245.763 | 7,680 | -185 | 0.04% | 1,887,456 |
| 2017-03-03 | 2017-03-01 | 255.705 | 7,865 | +278 | 0.04% | 2,011,123 |
| 2017-03-02 | 2017-02-28 | 262.406 | 7,587 | -463 | 0.04% | 1,990,875 |
| 2017-02-28 | 2017-02-24 | 247.492 | 8,050 | +93 | 0.04% | 1,992,309 |
| 2017-02-27 | 2017-02-23 | 237.549 | 7,957 | -278 | 0.04% | 1,890,176 |
| 2017-02-24 | 2017-02-22 | 235.171 | 8,235 | -555 | 0.04% | 1,936,635 |
| 2017-02-23 | 2017-02-21 | 233.442 | 8,790 | +92 | 0.04% | 2,051,955 |
| 2017-02-17 | 2017-02-15 | 233.226 | 8,698 | +93 | 0.04% | 2,028,599 |
| 2017-02-16 | 2017-02-14 | 231.281 | 8,605 | -370 | 0.04% | 1,990,169 |
| 2017-02-14 | 2017-02-10 | 235.171 | 8,975 | +185 | 0.04% | 2,110,662 |
| 2017-02-13 | 2017-02-09 | 235.604 | 8,790 | +370 | 0.04% | 2,070,955 |
| 2017-02-10 | 2017-02-08 | 237.117 | 8,420 | +92 | 0.04% | 1,996,521 |
| 2017-02-09 | 2017-02-07 | 232.361 | 8,328 | +371 | 0.04% | 1,935,105 |
| 2017-02-06 | 2017-02-02 | 224.796 | 7,957 | +92 | 0.04% | 1,788,702 |
| 2017-02-03 | 2017-02-01 | 226.741 | 7,865 | +278 | 0.04% | 1,783,321 |
| 2017-02-02 | 2017-01-27 | 238.630 | 7,587 | +92 | 0.04% | 1,810,483 |
| 2017-02-01 | 2017-01-25 | 233.442 | 7,495 | +5,274 | 0.04% | 1,749,648 |
| 2017-01-24 | 2017-01-20 | 202.100 | 2,221 | +93 | 0.01% | 448,865 |
| 2017-01-17 | 2017-01-13 | 206.423 | 2,128 | +92 | 0.01% | 439,269 |
| 2017-01-13 | 2017-01-11 | 209.990 | 2,036 | +556 | 0.01% | 427,539 |
| 2017-01-12 | 2017-01-10 | 202.965 | 1,480 | -186 | 0.01% | 300,388 |
| 2017-01-10 | 2017-01-06 | 194.535 | 1,666 | -925 | 0.01% | 324,095 |
| 2017-01-06 | 2017-01-04 | 194.967 | 2,591 | -1,295 | 0.01% | 505,160 |
| 2017-01-05 | 2017-01-03 | 194.967 | 3,886 | -1,018 | 0.02% | 757,643 |
| 2017-01-04 | 2016-12-30 | 192.806 | 4,904 | -278 | 0.02% | 945,520 |
| 2017-01-03 | 2016-12-29 | 192.482 | 5,182 | +185 | 0.02% | 997,440 |
| 2016-12-30 | 2016-12-28 | 188.375 | 4,997 | -185 | 0.02% | 941,309 |
| 2016-12-29 | 2016-12-23 | 181.350 | 5,182 | +371 | 0.02% | 939,755 |
| 2016-12-28 | 2016-12-22 | 178.540 | 4,811 | +1,850 | 0.02% | 858,956 |
| 2016-12-23 | 2016-12-21 | 178.540 | 2,961 | +93 | 0.01% | 528,657 |
| 2016-12-07 | 2016-12-05 | 180.269 | 2,868 | -278 | 0.01% | 517,012 |
| 2016-12-06 | 2016-12-02 | 187.568 | 3,146 | -278 | 0.02% | 590,090 |
| 2016-12-05 | 2016-12-01 | 185.918 | 3,424 | +242 | 0.02% | 636,583 |
| 2016-12-02 | 2016-11-30 | 187.898 | 3,182 | +364 | 0.02% | 597,892 |
| 2016-11-28 | 2016-11-24 | 181.518 | 2,818 | +91 | 0.01% | 511,517 |
| 2016-11-22 | 2016-11-18 | 184.598 | 2,727 | -636 | 0.01% | 503,399 |
| 2016-11-16 | 2016-11-14 | 183.718 | 3,363 | -1,727 | 0.02% | 617,843 |
| 2016-11-15 | 2016-11-11 | 186.908 | 5,090 | +1,727 | 0.02% | 951,362 |
| 2016-11-04 | 2016-11-02 | 187.238 | 3,363 | -91 | 0.02% | 629,682 |
| 2016-11-02 | 2016-10-31 | 189.218 | 3,454 | -273 | 0.02% | 653,560 |
| 2016-11-01 | 2016-10-28 | 188.118 | 3,727 | +455 | 0.02% | 701,117 |
| 2016-10-31 | 2016-10-27 | 191.089 | 3,272 | -1,818 | 0.02% | 625,242 |
| 2016-10-28 | 2016-10-26 | 195.819 | 5,090 | +1,999 | 0.02% | 996,719 |
| 2016-10-26 | 2016-10-24 | 184.818 | 3,091 | -181 | 0.02% | 571,272 |
| 2016-10-25 | 2016-10-20 | 183.718 | 3,272 | +90 | 0.02% | 601,125 |
| 2016-10-24 | 2016-10-19 | 181.188 | 3,182 | +182 | 0.02% | 576,539 |
| 2016-10-20 | 2016-10-18 | 181.518 | 3,000 | -91 | 0.01% | 544,553 |
| 2016-10-18 | 2016-10-14 | 177.117 | 3,091 | -1,818 | 0.02% | 547,469 |
| 2016-10-14 | 2016-10-12 | 177.777 | 4,909 | +1,818 | 0.02% | 872,709 |
| 2016-10-13 | 2016-10-11 | 179.317 | 3,091 | -454 | 0.02% | 554,270 |
| 2016-10-05 | 2016-10-03 | 175.027 | 3,545 | -273 | 0.02% | 620,471 |
| 2016-10-04 | 2016-09-30 | 169.086 | 3,818 | +91 | 0.02% | 645,572 |
| 2016-09-28 | 2016-09-26 | 168.646 | 3,727 | +182 | 0.02% | 628,545 |
| 2016-09-26 | 2016-09-22 | 168.976 | 3,545 | +91 | 0.02% | 599,021 |
| 2016-09-02 | 2016-08-31 | 168.756 | 3,454 | +91 | 0.02% | 582,885 |
| 2016-08-31 | 2016-08-29 | 171.177 | 3,363 | +454 | 0.02% | 575,667 |
| 2016-08-08 | 2016-08-04 | 172.491 | 2,909 | +11 | 0.01% | 501,776 |
| 2016-07-05 | 2016-06-30 | 167.632 | 2,898 | +272 | 0.01% | 485,797 |
| 2016-05-31 | 2016-05-27 | 161.779 | 2,626 | -91 | 0.01% | 424,832 |
| 2016-05-25 | 2016-05-23 | 161.117 | 2,717 | +91 | 0.01% | 437,754 |
| 2016-05-12 | 2016-05-10 | 162.994 | 2,626 | -91 | 0.01% | 428,022 |
| 2016-04-06 | 2016-04-01 | 157.693 | 2,717 | +91 | 0.01% | 428,453 |
| 2016-03-18 | 2016-03-16 | 163.207 | 2,626 | +21 | 0.01% | 428,581 |
| 2016-03-11 | 2016-03-09 | 162.539 | 2,605 | -180 | 0.01% | 423,413 |
| 2016-03-08 | 2016-03-04 | 158.420 | 2,785 | +90 | 0.01% | 441,199 |
| 2016-01-11 | 2016-01-07 | 167.103 | 2,695 | +180 | 0.01% | 450,343 |
| 2015-12-23 | 2015-12-21 | 177.568 | 2,515 | -90 | 0.01% | 446,584 |
| 2015-12-22 | 2015-12-18 | 182.578 | 2,605 | -90 | 0.01% | 475,615 |
| 2015-12-08 | 2015-12-04 | 171.445 | 2,695 | +90 | 0.01% | 462,044 |
| 2015-11-27 | 2015-11-25 | 176.392 | 2,605 | +47 | 0.01% | 459,502 |
| 2015-11-06 | 2015-11-04 | 175.032 | 2,558 | +176 | 0.01% | 447,732 |
| 2015-10-30 | 2015-10-28 | 178.319 | 2,382 | +177 | 0.01% | 424,757 |
| 2015-10-28 | 2015-10-26 | 177.979 | 2,205 | -530 | 0.01% | 392,444 |
| 2015-10-23 | 2015-10-20 | 175.712 | 2,735 | +530 | 0.01% | 480,572 |
| 2015-10-19 | 2015-10-15 | 176.506 | 2,205 | -441 | 0.01% | 389,195 |
| 2015-09-23 | 2015-09-21 | 181.607 | 2,646 | -89 | 0.01% | 480,532 |
| 2015-08-17 | 2015-08-13 | 185.353 | 2,735 | +11 | 0.01% | 506,941 |
| 2015-08-06 | 2015-08-04 | 184.216 | 2,724 | +439 | 0.01% | 501,803 |
| 2015-08-04 | 2015-07-31 | 186.719 | 2,285 | +88 | 0.01% | 426,652 |
| 2015-07-08 | 2015-07-06 | 191.611 | 2,197 | +88 | 0.01% | 420,970 |
| 2015-06-26 | 2015-06-24 | 199.121 | 2,109 | -88 | 0.01% | 419,947 |
| 2015-06-16 | 2015-06-12 | 197.528 | 2,197 | +88 | 0.01% | 433,969 |
| 2015-06-05 | 2015-06-03 | 207.314 | 2,109 | -88 | 0.01% | 437,224 |
| 2015-05-08 | 2015-05-06 | 190.815 | 2,197 | +88 | 0.01% | 419,220 |
| 2015-04-17 | 2015-04-15 | 191.611 | 2,109 | +439 | 0.01% | 404,109 |
| 2015-04-01 | 2015-03-30 | 194.797 | 1,670 | -351 | 0.01% | 325,312 |
| 2015-03-13 | 2015-03-11 | 194.228 | 2,021 | +14 | 0.01% | 392,534 |
| 2015-03-11 | 2015-03-09 | 193.540 | 2,007 | -437 | 0.01% | 388,435 |
| 2015-02-27 | 2015-02-25 | 201.447 | 2,444 | -87 | 0.01% | 492,336 |
| 2015-02-23 | 2015-02-16 | 203.739 | 2,531 | +87 | 0.01% | 515,662 |
| 2014-12-23 | 2014-12-19 | 204.426 | 2,444 | +88 | 0.01% | 499,617 |
| 2014-12-22 | 2014-12-18 | 208.322 | 2,356 | -88 | 0.01% | 490,807 |
| 2014-12-16 | 2014-12-12 | 211.301 | 2,444 | -87 | 0.01% | 516,421 |
| 2014-12-11 | 2014-12-09 | 210.614 | 2,531 | +87 | 0.01% | 533,064 |
| 2014-12-09 | 2014-12-05 | 216.572 | 2,444 | -87 | 0.01% | 529,303 |
| 2014-12-08 | 2014-12-04 | 207.635 | 2,531 | +262 | 0.01% | 525,523 |
| 2014-12-05 | 2014-12-03 | 212.447 | 2,269 | -436 | 0.01% | 482,043 |
| 2014-12-02 | 2014-11-28 | 228.833 | 2,705 | -88 | 0.01% | 618,994 |
| 2014-11-28 | 2014-11-26 | 239.132 | 2,793 | -376 | 0.01% | 667,895 |
| 2014-11-20 | 2014-11-18 | 245.204 | 3,169 | -85 | 0.02% | 777,050 |
| 2014-11-19 | 2014-11-17 | 246.138 | 3,254 | +85 | 0.02% | 800,932 |
| 2014-11-14 | 2014-11-12 | 231.192 | 3,169 | -85 | 0.02% | 732,647 |
| 2014-11-12 | 2014-11-10 | 230.258 | 3,254 | +171 | 0.02% | 749,259 |
| 2014-11-10 | 2014-11-06 | 230.608 | 3,083 | +171 | 0.02% | 710,965 |
| 2014-11-07 | 2014-11-05 | 238.665 | 2,912 | -342 | 0.01% | 694,992 |
| 2014-11-06 | 2014-11-04 | 239.365 | 3,254 | -86 | 0.02% | 778,895 |
| 2014-11-05 | 2014-11-03 | 223.486 | 3,340 | -86 | 0.02% | 746,442 |
| 2014-11-04 | 2014-10-31 | 221.734 | 3,426 | +428 | 0.02% | 759,661 |
| 2014-10-31 | 2014-10-29 | 216.013 | 2,998 | -513 | 0.02% | 647,606 |
| 2014-10-30 | 2014-10-28 | 219.282 | 3,511 | -600 | 0.02% | 769,899 |
| 2014-10-29 | 2014-10-27 | 198.031 | 4,111 | +343 | 0.02% | 814,106 |
| 2014-10-28 | 2014-10-24 | 193.594 | 3,768 | +856 | 0.02% | 729,462 |
| 2014-10-27 | 2014-10-23 | 183.436 | 2,912 | +685 | 0.01% | 534,165 |
| 2014-10-22 | 2014-10-20 | 179.349 | 2,227 | +86 | 0.01% | 399,410 |
| 2014-10-21 | 2014-10-17 | 179.466 | 2,141 | -514 | 0.01% | 384,236 |
| 2014-10-15 | 2014-10-13 | 181.334 | 2,655 | -343 | 0.01% | 481,441 |
| 2014-10-14 | 2014-10-10 | 178.648 | 2,998 | +429 | 0.02% | 535,588 |
| 2014-10-10 | 2014-10-08 | 178.648 | 2,569 | +85 | 0.01% | 458,948 |
| 2014-10-09 | 2014-10-07 | 180.984 | 2,484 | +343 | 0.01% | 449,563 |
| 2014-10-06 | 2014-09-30 | 158.799 | 2,141 | +171 | 0.01% | 339,988 |
| 2014-09-30 | 2014-09-26 | 153.661 | 1,970 | -685 | 0.01% | 302,712 |
| 2014-09-29 | 2014-09-25 | 148.990 | 2,655 | +86 | 0.01% | 395,569 |
| 2014-09-11 | 2014-09-08 | 147.823 | 2,569 | -257 | 0.01% | 379,757 |
| 2014-08-28 | 2014-08-26 | 146.538 | 2,826 | +685 | 0.01% | 414,117 |
| 2014-08-18 | 2014-08-14 | 148.995 | 2,141 | +10 | 0.01% | 318,998 |
| 2014-08-14 | 2014-08-12 | 148.995 | 2,131 | -77 | 0.01% | 317,508 |
| 2014-08-13 | 2014-08-11 | 148.760 | 2,208 | +418 | 0.01% | 328,462 |
| 2014-08-06 | 2014-08-04 | 146.648 | 1,790 | -170 | 0.01% | 262,501 |
| 2014-08-01 | 2014-07-30 | 146.648 | 1,960 | -341 | 0.01% | 287,431 |
| 2014-07-30 | 2014-07-28 | 143.598 | 2,301 | +341 | 0.01% | 330,419 |
| 2014-07-21 | 2014-07-17 | 143.364 | 1,960 | -2,472 | 0.01% | 280,992 |
| 2014-07-17 | 2014-07-15 | 141.956 | 4,432 | +2,727 | 0.02% | 629,148 |
| 2014-07-03 | 2014-06-30 | 143.129 | 1,705 | -12 | 0.01% | 244,035 |
| 2014-05-08 | 2014-05-05 | 143.012 | 1,717 | +85 | 0.01% | 245,551 |
| 2014-04-25 | 2014-04-23 | 143.598 | 1,632 | -85 | 0.01% | 234,352 |
| 2014-04-24 | 2014-04-22 | 143.598 | 1,717 | +85 | 0.01% | 246,558 |
| 2014-04-23 | 2014-04-17 | 143.012 | 1,632 | -256 | 0.01% | 233,395 |
| 2014-04-22 | 2014-04-16 | 142.660 | 1,888 | +256 | 0.01% | 269,341 |
| 2014-04-03 | 2014-04-01 | 143.364 | 1,632 | +341 | 0.01% | 233,969 |
| 2014-03-11 | 2014-03-07 | 146.900 | 1,291 | +13 | 0.01% | 189,648 |
| 2014-02-12 | 2014-02-10 | 146.900 | 1,278 | -85 | 0.01% | 187,739 |
| 2014-02-11 | 2014-02-07 | 146.782 | 1,363 | +169 | 0.01% | 200,064 |
| 2014-02-10 | 2014-02-06 | 149.033 | 1,194 | -253 | 0.01% | 177,945 |
| 2014-02-06 | 2014-02-04 | 145.716 | 1,447 | +84 | 0.01% | 210,851 |
| 2013-11-11 | 2013-11-07 | 162.135 | 1,363 | +29 | 0.01% | 220,990 |
| 2013-11-05 | 2013-11-01 | 162.135 | 1,334 | +248 | 0.01% | 216,288 |
| 2013-10-23 | 2013-10-21 | 159.715 | 1,086 | +248 | 0.01% | 173,451 |
| 2013-10-02 | 2013-09-27 | 164.071 | 838 | -579 | 0.00% | 137,491 |
| 2013-09-30 | 2013-09-26 | 162.619 | 1,417 | +579 | 0.01% | 230,431 |
| 2013-08-09 | 2013-08-07 | 156.085 | 838 | -1,984 | 0.00% | 130,799 |
| 2013-08-08 | 2013-08-06 | 158.263 | 2,822 | -331 | 0.01% | 446,619 |
| 2013-08-07 | 2013-08-05 | 154.875 | 3,153 | -826 | 0.02% | 488,322 |
| 2013-08-01 | 2013-07-30 | 161.167 | 3,979 | +3,153 | 0.02% | 641,284 |
| 2013-07-22 | 2013-07-18 | 158.266 | 826 | +3 | 0.00% | 130,728 |
| 2013-07-19 | 2013-07-17 | 158.023 | 823 | -822 | 0.00% | 130,053 |
| 2013-06-25 | 2013-06-21 | 150.244 | 1,645 | +329 | 0.01% | 247,151 |
| 2013-06-24 | 2013-06-20 | 156.078 | 1,316 | +247 | 0.01% | 205,399 |
| 2013-06-21 | 2013-06-19 | 158.388 | 1,069 | +411 | 0.01% | 169,317 |
| 2013-06-19 | 2013-06-17 | 162.886 | 658 | +247 | 0.00% | 107,179 |
| 2013-05-13 | 2013-05-09 | 176.257 | 411 | -247 | 0.00% | 72,442 |
| 2013-05-09 | 2013-05-07 | 176.257 | 658 | -247 | 0.00% | 115,977 |
| 2013-05-06 | 2013-05-02 | 174.555 | 905 | -329 | 0.00% | 157,972 |
| 2013-04-18 | 2013-04-16 | 174.798 | 1,234 | -494 | 0.01% | 215,701 |
| 2013-04-10 | 2013-04-08 | 172.610 | 1,728 | +329 | 0.01% | 298,270 |
| 2013-04-09 | 2013-04-05 | 171.395 | 1,399 | +165 | 0.01% | 239,781 |
| 2013-04-02 | 2013-03-27 | 174.069 | 1,234 | +823 | 0.01% | 214,801 |
| 2013-03-12 | 2013-03-08 | 186.965 | 411 | +3 | 0.00% | 76,843 |
| 2013-03-05 | 2013-03-01 | 178.879 | 408 | -408 | 0.00% | 72,983 |
| 2013-02-25 | 2013-02-21 | 174.713 | 816 | +326 | 0.00% | 142,566 |
| 2013-01-14 | 2013-01-10 | 156.825 | 490 | +408 | 0.00% | 76,844 |
| 2012-12-03 | 2012-11-29 | 162.662 | 82 | +2 | 0.00% | 13,338 |
| 2012-11-23 | 2012-11-21 | 163.288 | 80 | -80 | 0.00% | 13,063 |
| 2012-10-25 | 2012-10-22 | 160.033 | 160 | -399 | 0.00% | 25,605 |
| 2012-10-08 | 2012-10-04 | 158.530 | 559 | -160 | 0.00% | 88,618 |
| 2012-09-19 | 2012-09-17 | 156.526 | 719 | +160 | 0.00% | 112,542 |
| 2012-08-13 | 2012-08-09 | 157.175 | 559 | +3 | 0.00% | 87,861 |
| 2012-06-22 | 2012-06-20 | 148.492 | 556 | +397 | 0.00% | 82,561 |
| 2012-04-16 | 2012-04-12 | 151.260 | 159 | -1,271 | 0.00% | 24,050 |
| 2012-03-13 | 2012-03-09 | 158.951 | 1,430 | +13 | 0.01% | 227,300 |
| 2012-02-22 | 2012-02-20 | 157.554 | 1,417 | +236 | 0.01% | 223,253 |
| 2012-02-10 | 2012-02-08 | 157.554 | 1,181 | +787 | 0.01% | 186,071 |
| 2012-01-16 | 2012-01-12 | 158.951 | 394 | +394 | 0.00% | 62,627 |
| 2012-01-06 | 2012-01-04 | 160.603 | 0 | -394 | ||
| 2012-01-05 | 2012-01-03 | 162.128 | 394 | +394 | 0.00% | 63,878 |
| 2011-12-30 | 2011-12-28 | 161.746 | 0 | -472 | ||
| 2011-11-28 | 2011-11-24 | 165.956 | 472 | +164 | 0.00% | 78,331 |
| 2011-11-25 | 2011-11-23 | 166.476 | 308 | +308 | 0.00% | 51,275 |
| 2011-10-26 | 2011-10-24 | 166.735 | 0 | -385 | ||
| 2011-10-25 | 2011-10-21 | 160.632 | 385 | -847 | 0.00% | 61,843 |
| 2011-09-28 | 2011-09-26 | 166.216 | 1,232 | +539 | 0.01% | 204,778 |
| 2011-09-23 | 2011-09-21 | 173.488 | 693 | +385 | 0.00% | 120,227 |
| 2011-09-12 | 2011-09-08 | 177.376 | 308 | +308 | 0.00% | 54,632 |
| 2010-11-26 | 2010-11-24 | 195.750 | 0 | -373 | ||
| 2010-11-25 | 2010-11-23 | 195.750 | 373 | +373 | 0.00% | 73,015 |
| 2010-10-05 | 2010-09-30 | 171.876 | 0 | -223 | ||
| 2010-09-21 | 2010-09-17 | 167.027 | 223 | -74 | 0.00% | 37,247 |
| 2010-09-16 | 2010-09-14 | 165.680 | 297 | +74 | 0.00% | 49,207 |
| 2010-06-03 | 2010-06-01 | 157.598 | 223 | +149 | 0.00% | 35,144 |
| 2010-05-26 | 2010-05-24 | 158.675 | 74 | -297 | 0.00% | 11,742 |
| 2010-05-25 | 2010-05-20 | 159.349 | 371 | -297 | 0.00% | 59,118 |
| 2010-05-04 | 2010-04-30 | 162.178 | 668 | -371 | 0.00% | 108,335 |
| 2010-04-28 | 2010-04-26 | 161.908 | 1,039 | -372 | 0.01% | 168,223 |
| 2010-04-22 | 2010-04-20 | 165.157 | 1,411 | -353 | 0.01% | 233,037 |
| 2010-04-14 | 2010-04-12 | 163.253 | 1,764 | -221 | 0.01% | 287,977 |
| 2010-04-13 | 2010-04-09 | 163.253 | 1,985 | -147 | 0.01% | 324,056 |
| 2010-03-25 | 2010-03-23 | 158.899 | 2,132 | -73 | 0.01% | 338,773 |
| 2010-03-17 | 2010-03-15 | 157.811 | 2,205 | -368 | 0.01% | 347,973 |
| 2010-03-16 | 2010-03-12 | 156.586 | 2,573 | +74 | 0.02% | 402,897 |
| 2010-03-12 | 2010-03-10 | 156.450 | 2,499 | -368 | 0.01% | 390,969 |
| 2010-03-11 | 2010-03-09 | 156.450 | 2,867 | -367 | 0.02% | 448,543 |
| 2010-03-04 | 2010-03-02 | 155.090 | 3,234 | +367 | 0.02% | 501,561 |
| 2010-03-01 | 2010-02-25 | 154.818 | 2,867 | +221 | 0.02% | 443,863 |
| 2010-02-25 | 2010-02-23 | 154.546 | 2,646 | +220 | 0.02% | 408,928 |
| 2010-02-12 | 2010-02-10 | 153.593 | 2,426 | +221 | 0.01% | 372,618 |
| 2010-01-25 | 2010-01-21 | 152.233 | 2,205 | +514 | 0.01% | 335,674 |
| 2010-01-21 | 2010-01-19 | 152.913 | 1,691 | +147 | 0.01% | 258,576 |
| 2010-01-08 | 2010-01-06 | 156.450 | 1,544 | +147 | 0.01% | 241,559 |
| 2009-12-15 | 2009-12-11 | 156.178 | 1,397 | +368 | 0.01% | 218,181 |
| 2009-12-14 | 2009-12-10 | 155.090 | 1,029 | +147 | 0.01% | 159,588 |
| 2009-12-03 | 2009-12-01 | 167.303 | 882 | +22 | 0.01% | 147,561 |
| 2009-10-09 | 2009-10-07 | 162.566 | 860 | +4 | 0.01% | 139,806 |
| 2009-09-10 | 2009-09-08 | 153.729 | 856 | +286 | 0.01% | 131,592 |
| 2009-07-29 | 2009-07-27 | 156.815 | 570 | +570 | 0.00% | 89,384 |
| 2009-02-25 | 2009-02-23 | 109.892 | 0 | -351 | ||
| 2009-02-09 | 2009-02-05 | 112.169 | 351 | +210 | 0.00% | 39,371 |
| 2009-01-13 | 2009-01-09 | 114.162 | 141 | -210 | 0.00% | 16,097 |
| 2008-12-19 | 2008-12-17 | 113.308 | 351 | -71 | 0.00% | 39,771 |
| 2008-12-04 | 2008-12-02 | 114.839 | 422 | +82 | 0.00% | 48,462 |
| 2008-10-15 | 2008-10-13 | 154.591 | 340 | +340 | 0.00% | 52,561 |
| 2008-03-07 | 2008-03-05 | 188.955 | 0 | -201 | ||
| 2008-01-21 | 2008-01-17 | 185.367 | 201 | +201 | 0.00% | 37,259 |
| 2008-01-14 | 2008-01-10 | 192.543 | 0 | -201 | ||
| 2008-01-03 | 2007-12-31 | 189.254 | 201 | +201 | 0.00% | 38,040 |
| 2007-11-22 | 2007-11-20 | 205.810 | 0 | -197 | ||
| 2007-11-20 | 2007-11-16 | 201.999 | 197 | +197 | 0.00% | 39,794 |
| 2007-11-09 | 2007-11-07 | 204.286 | 0 | -197 | ||
| 2007-10-29 | 2007-10-25 | 190.870 | 197 | +197 | 0.00% | 37,601 |
| 2007-10-08 | 2007-10-04 | 185.684 | 0 | -131 | ||
| 2007-09-20 | 2007-09-18 | 183.845 | 131 | +131 | 0.00% | 24,084 |
| 2007-06-26 | 2007-06-22 | 190.892 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy