History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 58.950 | 8,400 | +0 | 0.02% | 495,180 |
| 2025-10-13 | 2025-10-09 | 58.850 | 8,400 | +0 | 0.02% | 494,340 |
| 2025-10-10 | 2025-10-08 | 58.700 | 8,400 | +0 | 0.02% | 493,080 |
| 2025-10-09 | 2025-10-06 | 58.600 | 8,400 | +0 | 0.02% | 492,240 |
| 2025-10-08 | 2025-10-03 | 58.600 | 8,400 | +0 | 0.02% | 492,240 |
| 2025-10-06 | 2025-10-02 | 59.000 | 8,400 | +0 | 0.02% | 495,600 |
| 2025-10-03 | 2025-09-30 | 59.000 | 8,400 | +0 | 0.02% | 495,600 |
| 2025-10-02 | 2025-09-29 | 58.900 | 8,400 | +0 | 0.02% | 494,760 |
| 2025-09-30 | 2025-09-26 | 60.152 | 8,400 | +0 | 0.02% | 505,273 |
| 2025-09-29 | 2025-09-25 | 59.347 | 8,400 | +42 | 0.02% | 498,519 |
| 2025-09-26 | 2025-09-24 | 59.297 | 8,358 | +0 | 0.02% | 495,606 |
| 2025-09-25 | 2025-09-23 | 59.297 | 8,358 | +0 | 0.02% | 495,606 |
| 2025-09-24 | 2025-09-22 | 60.604 | 8,358 | +0 | 0.02% | 506,526 |
| 2025-09-23 | 2025-09-19 | 59.297 | 8,358 | +0 | 0.02% | 495,606 |
| 2025-09-22 | 2025-09-18 | 59.800 | 8,358 | +0 | 0.02% | 499,806 |
| 2025-09-19 | 2025-09-17 | 60.302 | 8,358 | +0 | 0.02% | 504,006 |
| 2025-09-18 | 2025-09-16 | 58.795 | 8,358 | +0 | 0.02% | 491,406 |
| 2025-09-17 | 2025-09-15 | 59.800 | 8,358 | +0 | 0.02% | 499,806 |
| 2025-09-16 | 2025-09-12 | 61.207 | 8,358 | +0 | 0.02% | 511,566 |
| 2025-09-15 | 2025-09-11 | 61.207 | 8,358 | +0 | 0.02% | 511,566 |
| 2025-09-12 | 2025-09-10 | 61.106 | 8,358 | +0 | 0.02% | 510,726 |
| 2025-09-11 | 2025-09-09 | 61.307 | 8,358 | +0 | 0.02% | 512,406 |
| 2025-09-10 | 2025-09-08 | 61.157 | 8,358 | +0 | 0.02% | 511,146 |
| 2025-09-09 | 2025-09-05 | 62.011 | 8,358 | +0 | 0.02% | 518,287 |
| 2025-09-08 | 2025-09-04 | 61.559 | 8,358 | +0 | 0.02% | 514,506 |
| 2025-09-05 | 2025-09-03 | 61.559 | 8,358 | +0 | 0.02% | 514,506 |
| 2025-09-04 | 2025-09-02 | 62.312 | 8,358 | +0 | 0.02% | 520,807 |
| 2025-09-03 | 2025-09-01 | 61.709 | 8,358 | +0 | 0.02% | 515,766 |
| 2025-09-02 | 2025-08-29 | 62.162 | 8,358 | +0 | 0.02% | 519,547 |
| 2025-09-01 | 2025-08-28 | 61.106 | 8,358 | +0 | 0.02% | 510,726 |
| 2025-08-29 | 2025-08-27 | 61.307 | 8,358 | +0 | 0.02% | 512,406 |
| 2025-08-28 | 2025-08-26 | 61.106 | 8,358 | +0 | 0.02% | 510,726 |
| 2025-08-27 | 2025-08-25 | 60.805 | 8,358 | +0 | 0.02% | 508,206 |
| 2025-08-26 | 2025-08-22 | 61.106 | 8,358 | +0 | 0.02% | 510,726 |
| 2025-08-25 | 2025-08-21 | 61.106 | 8,358 | +0 | 0.02% | 510,726 |
| 2025-08-22 | 2025-08-20 | 61.106 | 8,358 | +0 | 0.02% | 510,726 |
| 2025-08-21 | 2025-08-19 | 60.252 | 8,358 | +0 | 0.02% | 503,586 |
| 2025-08-20 | 2025-08-18 | 60.252 | 8,358 | +0 | 0.02% | 503,586 |
| 2025-08-19 | 2025-08-15 | 60.252 | 8,358 | +0 | 0.02% | 503,586 |
| 2025-08-18 | 2025-08-14 | 60.252 | 8,358 | +0 | 0.02% | 503,586 |
| 2025-08-15 | 2025-08-13 | 59.951 | 8,358 | +0 | 0.02% | 501,066 |
| 2025-08-14 | 2025-08-12 | 59.951 | 8,358 | +0 | 0.02% | 501,066 |
| 2025-08-13 | 2025-08-11 | 60.101 | 8,358 | +0 | 0.02% | 502,326 |
| 2025-08-12 | 2025-08-08 | 59.800 | 8,358 | +0 | 0.02% | 499,806 |
| 2025-08-11 | 2025-08-07 | 60.302 | 8,358 | +0 | 0.02% | 504,006 |
| 2025-08-08 | 2025-08-06 | 58.996 | 8,358 | +0 | 0.02% | 493,086 |
| 2025-08-07 | 2025-08-05 | 58.996 | 8,358 | +0 | 0.02% | 493,086 |
| 2025-08-06 | 2025-08-04 | 58.895 | 8,358 | +0 | 0.02% | 492,246 |
| 2025-08-05 | 2025-08-01 | 59.297 | 8,358 | +0 | 0.02% | 495,606 |
| 2025-08-04 | 2025-07-31 | 59.548 | 8,358 | +0 | 0.02% | 497,706 |
| 2025-08-01 | 2025-07-30 | 60.302 | 8,358 | +0 | 0.02% | 504,006 |
| 2025-07-31 | 2025-07-29 | 58.895 | 8,358 | +0 | 0.02% | 492,246 |
| 2025-07-30 | 2025-07-28 | 59.297 | 8,358 | +0 | 0.02% | 495,606 |
| 2025-07-29 | 2025-07-25 | 59.900 | 8,358 | +0 | 0.02% | 500,646 |
| 2025-07-28 | 2025-07-24 | 59.900 | 8,358 | +0 | 0.02% | 500,646 |
| 2025-07-25 | 2025-07-23 | 59.297 | 8,358 | +0 | 0.02% | 495,606 |
| 2025-07-24 | 2025-07-22 | 57.036 | 8,358 | +0 | 0.02% | 476,706 |
| 2025-07-23 | 2025-07-21 | 55.981 | 8,358 | +0 | 0.02% | 467,886 |
| 2025-07-22 | 2025-07-18 | 56.182 | 8,358 | +0 | 0.02% | 469,566 |
| 2025-07-21 | 2025-07-17 | 55.277 | 8,358 | +0 | 0.02% | 462,006 |
| 2025-07-18 | 2025-07-16 | 55.528 | 8,358 | +0 | 0.02% | 464,106 |
| 2025-07-17 | 2025-07-15 | 55.327 | 8,358 | +0 | 0.02% | 462,426 |
| 2025-07-16 | 2025-07-14 | 55.177 | 8,358 | +0 | 0.02% | 461,166 |
| 2025-07-15 | 2025-07-11 | 55.277 | 8,358 | +0 | 0.02% | 462,006 |
| 2025-07-14 | 2025-07-10 | 55.126 | 8,358 | +0 | 0.02% | 460,746 |
| 2025-07-11 | 2025-07-09 | 54.775 | 8,358 | +0 | 0.02% | 457,806 |
| 2025-07-10 | 2025-07-08 | 54.724 | 8,358 | +0 | 0.02% | 457,386 |
| 2025-07-09 | 2025-07-07 | 54.624 | 8,358 | +0 | 0.02% | 456,546 |
| 2025-07-08 | 2025-07-04 | 54.523 | 8,358 | +0 | 0.02% | 455,706 |
| 2025-07-07 | 2025-07-03 | 55.026 | 8,358 | +0 | 0.02% | 459,906 |
| 2025-07-04 | 2025-07-02 | 53.971 | 8,358 | +0 | 0.02% | 451,086 |
| 2025-07-03 | 2025-06-30 | 54.674 | 8,358 | +0 | 0.02% | 456,966 |
| 2025-07-02 | 2025-06-27 | 53.619 | 8,358 | +0 | 0.02% | 448,146 |
| 2025-06-30 | 2025-06-26 | 54.272 | 8,358 | +0 | 0.02% | 453,606 |
| 2025-06-27 | 2025-06-25 | 53.920 | 8,358 | +0 | 0.02% | 450,666 |
| 2025-06-26 | 2025-06-24 | 53.317 | 8,358 | +0 | 0.02% | 445,626 |
| 2025-06-25 | 2025-06-23 | 53.267 | 8,358 | +0 | 0.02% | 445,206 |
| 2025-06-24 | 2025-06-20 | 52.965 | 8,358 | +0 | 0.02% | 442,686 |
| 2025-06-23 | 2025-06-19 | 52.865 | 8,358 | +0 | 0.02% | 441,846 |
| 2025-06-20 | 2025-06-18 | 53.066 | 8,358 | +0 | 0.02% | 443,526 |
| 2025-06-19 | 2025-06-17 | 53.267 | 8,358 | +0 | 0.02% | 445,206 |
| 2025-06-18 | 2025-06-16 | 53.770 | 8,358 | +0 | 0.02% | 449,406 |
| 2025-06-17 | 2025-06-13 | 54.272 | 8,358 | +0 | 0.02% | 453,606 |
| 2025-06-16 | 2025-06-12 | 53.066 | 8,358 | +0 | 0.02% | 443,526 |
| 2025-06-13 | 2025-06-11 | 53.669 | 8,358 | +0 | 0.02% | 448,566 |
| 2025-06-12 | 2025-06-10 | 53.719 | 8,358 | +0 | 0.02% | 448,986 |
| 2025-06-11 | 2025-06-09 | 53.770 | 8,358 | +0 | 0.02% | 449,406 |
| 2025-06-10 | 2025-06-06 | 54.272 | 8,358 | +0 | 0.02% | 453,606 |
| 2025-06-09 | 2025-06-05 | 52.815 | 8,358 | +0 | 0.02% | 441,426 |
| 2025-06-06 | 2025-06-04 | 53.217 | 8,358 | +0 | 0.02% | 444,786 |
| 2025-06-05 | 2025-06-03 | 53.870 | 8,358 | +0 | 0.02% | 450,246 |
| 2025-06-04 | 2025-06-02 | 54.121 | 8,358 | +0 | 0.02% | 452,346 |
| 2025-06-03 | 2025-05-30 | 54.172 | 8,358 | +0 | 0.02% | 452,766 |
| 2025-06-02 | 2025-05-29 | 65.386 | 8,358 | +0 | 0.02% | 546,493 |
| 2025-05-30 | 2025-05-28 | 65.550 | 8,358 | +701 | 0.02% | 547,868 |
| 2025-05-29 | 2025-05-27 | 65.057 | 7,657 | +0 | 0.02% | 498,138 |
| 2025-05-28 | 2025-05-26 | 65.660 | 7,657 | +0 | 0.02% | 502,758 |
| 2025-05-27 | 2025-05-23 | 64.727 | 7,657 | +0 | 0.02% | 495,618 |
| 2025-05-26 | 2025-05-22 | 64.782 | 7,657 | +0 | 0.02% | 496,038 |
| 2025-05-23 | 2025-05-21 | 65.166 | 7,657 | +0 | 0.02% | 498,978 |
| 2025-05-22 | 2025-05-20 | 65.276 | 7,657 | +0 | 0.02% | 499,818 |
| 2025-05-21 | 2025-05-19 | 64.947 | 7,657 | +0 | 0.02% | 497,298 |
| 2025-05-20 | 2025-05-16 | 64.398 | 7,657 | +0 | 0.02% | 493,097 |
| 2025-05-19 | 2025-05-15 | 65.166 | 7,657 | +0 | 0.02% | 498,978 |
| 2025-05-16 | 2025-05-14 | 64.179 | 7,657 | +0 | 0.02% | 491,417 |
| 2025-05-15 | 2025-05-13 | 62.698 | 7,657 | +0 | 0.02% | 480,077 |
| 2025-05-14 | 2025-05-12 | 63.411 | 7,657 | +0 | 0.02% | 485,537 |
| 2025-05-13 | 2025-05-09 | 63.301 | 7,657 | +0 | 0.02% | 484,697 |
| 2025-05-12 | 2025-05-08 | 63.301 | 7,657 | +0 | 0.02% | 484,697 |
| 2025-05-09 | 2025-05-07 | 63.630 | 7,657 | +0 | 0.02% | 487,217 |
| 2025-05-08 | 2025-05-06 | 62.533 | 7,657 | +0 | 0.02% | 478,817 |
| 2025-05-07 | 2025-05-02 | 62.424 | 7,657 | +0 | 0.02% | 477,977 |
| 2025-05-06 | 2025-04-30 | 61.875 | 7,657 | +0 | 0.02% | 473,777 |
| 2025-05-02 | 2025-04-29 | 61.985 | 7,657 | +0 | 0.02% | 474,617 |
| 2025-04-30 | 2025-04-28 | 61.765 | 7,657 | +0 | 0.02% | 472,937 |
| 2025-04-29 | 2025-04-25 | 62.094 | 7,657 | +0 | 0.02% | 475,457 |
| 2025-04-28 | 2025-04-24 | 62.314 | 7,657 | +0 | 0.02% | 477,137 |
| 2025-04-25 | 2025-04-23 | 60.339 | 7,657 | +0 | 0.02% | 462,016 |
| 2025-04-24 | 2025-04-22 | 60.120 | 7,657 | +0 | 0.02% | 460,336 |
| 2025-04-23 | 2025-04-17 | 59.736 | 7,657 | +0 | 0.02% | 457,396 |
| 2025-04-22 | 2025-04-16 | 58.693 | 7,657 | +0 | 0.02% | 449,416 |
| 2025-04-17 | 2025-04-15 | 59.023 | 7,657 | +0 | 0.02% | 451,936 |
| 2025-04-16 | 2025-04-14 | 59.297 | 7,657 | +0 | 0.02% | 454,036 |
| 2025-04-15 | 2025-04-11 | 59.132 | 7,657 | +0 | 0.02% | 452,776 |
| 2025-04-14 | 2025-04-10 | 59.242 | 7,657 | +0 | 0.02% | 453,616 |
| 2025-04-11 | 2025-04-09 | 57.542 | 7,657 | +0 | 0.02% | 440,596 |
| 2025-04-10 | 2025-04-08 | 59.242 | 7,657 | +0 | 0.02% | 453,616 |
| 2025-04-09 | 2025-04-07 | 60.120 | 7,657 | +0 | 0.02% | 460,336 |
| 2025-04-08 | 2025-04-03 | 63.630 | 7,657 | +0 | 0.02% | 487,217 |
| 2025-04-07 | 2025-04-02 | 64.179 | 7,657 | +0 | 0.02% | 491,417 |
| 2025-04-03 | 2025-04-01 | 63.356 | 7,657 | +0 | 0.02% | 485,117 |
| 2025-04-02 | 2025-03-31 | 62.972 | 7,657 | +0 | 0.02% | 482,177 |
| 2025-04-01 | 2025-03-28 | 63.630 | 7,657 | +0 | 0.02% | 487,217 |
| 2025-03-31 | 2025-03-27 | 65.276 | 7,657 | +0 | 0.02% | 499,818 |
| 2025-03-28 | 2025-03-26 | 65.276 | 7,657 | +0 | 0.02% | 499,818 |
| 2025-03-27 | 2025-03-25 | 65.386 | 7,657 | +0 | 0.02% | 500,658 |
| 2025-03-26 | 2025-03-24 | 65.221 | 7,657 | +0 | 0.02% | 499,398 |
| 2025-03-25 | 2025-03-21 | 65.660 | 7,657 | +0 | 0.02% | 502,758 |
| 2025-03-24 | 2025-03-20 | 65.550 | 7,657 | +0 | 0.02% | 501,918 |
| 2025-03-21 | 2025-03-19 | 65.605 | 7,657 | +0 | 0.02% | 502,338 |
| 2025-03-20 | 2025-03-18 | 65.495 | 7,657 | +0 | 0.02% | 501,498 |
| 2025-03-19 | 2025-03-17 | 65.495 | 7,657 | +0 | 0.02% | 501,498 |
| 2025-03-18 | 2025-03-14 | 64.727 | 7,657 | +0 | 0.02% | 495,618 |
| 2025-03-17 | 2025-03-13 | 64.618 | 7,657 | +0 | 0.02% | 494,778 |
| 2025-03-14 | 2025-03-12 | 64.673 | 7,657 | +0 | 0.02% | 495,198 |
| 2025-03-13 | 2025-03-11 | 64.343 | 7,657 | +0 | 0.02% | 492,677 |
| 2025-03-12 | 2025-03-10 | 63.137 | 7,657 | +0 | 0.02% | 483,437 |
| 2025-03-11 | 2025-03-07 | 62.862 | 7,657 | +0 | 0.02% | 481,337 |
| 2025-03-10 | 2025-03-06 | 63.082 | 7,657 | +0 | 0.02% | 483,017 |
| 2025-03-07 | 2025-03-05 | 63.630 | 7,657 | +0 | 0.02% | 487,217 |
| 2025-03-06 | 2025-03-04 | 63.575 | 7,657 | +0 | 0.02% | 486,797 |
| 2025-03-05 | 2025-03-03 | 63.575 | 7,657 | +0 | 0.02% | 486,797 |
| 2025-03-04 | 2025-02-28 | 62.753 | 7,657 | +0 | 0.02% | 480,497 |
| 2025-03-03 | 2025-02-27 | 65.386 | 7,657 | +0 | 0.02% | 500,658 |
| 2025-02-28 | 2025-02-26 | 64.727 | 7,657 | +0 | 0.02% | 495,618 |
| 2025-02-27 | 2025-02-25 | 63.521 | 7,657 | +0 | 0.02% | 486,377 |
| 2025-02-26 | 2025-02-24 | 64.727 | 7,657 | +0 | 0.02% | 495,618 |
| 2025-02-25 | 2025-02-21 | 59.023 | 7,657 | +0 | 0.02% | 451,936 |
| 2025-02-24 | 2025-02-20 | 58.145 | 7,657 | +0 | 0.02% | 445,216 |
| 2025-02-21 | 2025-02-19 | 57.596 | 7,657 | +0 | 0.02% | 441,016 |
| 2025-02-20 | 2025-02-18 | 58.090 | 7,657 | +0 | 0.02% | 444,796 |
| 2025-02-19 | 2025-02-17 | 57.651 | 7,657 | +0 | 0.02% | 441,436 |
| 2025-02-18 | 2025-02-14 | 57.651 | 7,657 | +0 | 0.02% | 441,436 |
| 2025-02-17 | 2025-02-13 | 57.103 | 7,657 | +0 | 0.02% | 437,235 |
| 2025-02-14 | 2025-02-12 | 57.048 | 7,657 | +0 | 0.02% | 436,815 |
| 2025-02-13 | 2025-02-11 | 56.225 | 7,657 | +0 | 0.02% | 430,515 |
| 2025-02-12 | 2025-02-10 | 56.280 | 7,657 | +0 | 0.02% | 430,935 |
| 2025-02-11 | 2025-02-07 | 56.609 | 7,657 | +0 | 0.02% | 433,455 |
| 2025-02-10 | 2025-02-06 | 55.951 | 7,657 | +0 | 0.02% | 428,415 |
| 2025-02-07 | 2025-02-05 | 56.390 | 7,657 | +0 | 0.02% | 431,775 |
| 2025-02-06 | 2025-02-04 | 56.499 | 7,657 | +0 | 0.02% | 432,615 |
| 2025-02-05 | 2025-02-03 | 56.115 | 7,657 | +0 | 0.02% | 429,675 |
| 2025-02-04 | 2025-01-28 | 55.293 | 7,657 | +0 | 0.02% | 423,375 |
| 2025-02-03 | 2025-01-24 | 54.305 | 7,657 | +0 | 0.02% | 415,815 |
| 2025-01-27 | 2025-01-23 | 54.250 | 7,657 | +0 | 0.02% | 415,395 |
| 2025-01-24 | 2025-01-22 | 54.854 | 7,657 | +0 | 0.02% | 420,015 |
| 2025-01-23 | 2025-01-21 | 54.854 | 7,657 | +0 | 0.02% | 420,015 |
| 2025-01-22 | 2025-01-20 | 55.183 | 7,657 | +0 | 0.02% | 422,535 |
| 2025-01-21 | 2025-01-17 | 55.183 | 7,657 | +0 | 0.02% | 422,535 |
| 2025-01-20 | 2025-01-16 | 54.579 | 7,657 | +0 | 0.02% | 417,915 |
| 2025-01-17 | 2025-01-15 | 53.866 | 7,657 | +0 | 0.02% | 412,455 |
| 2025-01-16 | 2025-01-14 | 55.018 | 7,657 | +0 | 0.02% | 421,275 |
| 2025-01-15 | 2025-01-13 | 57.833 | 7,657 | +0 | 0.02% | 442,831 |
| 2025-01-14 | 2025-01-10 | 58.118 | 7,657 | +271 | 0.02% | 445,008 |
| 2025-01-13 | 2025-01-09 | 58.345 | 7,386 | +0 | 0.02% | 430,938 |
| 2025-01-10 | 2025-01-08 | 58.800 | 7,386 | +0 | 0.02% | 434,298 |
| 2025-01-09 | 2025-01-07 | 57.777 | 7,386 | +0 | 0.02% | 426,738 |
| 2025-01-08 | 2025-01-06 | 59.028 | 7,386 | +0 | 0.02% | 435,978 |
| 2025-01-07 | 2025-01-03 | 58.630 | 7,386 | +0 | 0.02% | 433,038 |
| 2025-01-06 | 2025-01-02 | 57.322 | 7,386 | +0 | 0.02% | 423,378 |
| 2025-01-03 | 2024-12-31 | 57.777 | 7,386 | +0 | 0.02% | 426,738 |
| 2025-01-02 | 2024-12-27 | 57.208 | 7,386 | +0 | 0.02% | 422,537 |
| 2024-12-30 | 2024-12-24 | 57.777 | 7,386 | +0 | 0.02% | 426,738 |
| 2024-12-27 | 2024-12-20 | 57.265 | 7,386 | +0 | 0.02% | 422,957 |
| 2024-12-23 | 2024-12-19 | 57.322 | 7,386 | +0 | 0.02% | 423,378 |
| 2024-12-20 | 2024-12-18 | 57.378 | 7,386 | +0 | 0.02% | 423,798 |
| 2024-12-19 | 2024-12-17 | 57.777 | 7,386 | +0 | 0.02% | 426,738 |
| 2024-12-18 | 2024-12-16 | 58.004 | 7,386 | +0 | 0.02% | 428,418 |
| 2024-12-17 | 2024-12-13 | 57.094 | 7,386 | +0 | 0.02% | 421,697 |
| 2024-12-16 | 2024-12-12 | 56.867 | 7,386 | +0 | 0.02% | 420,017 |
| 2024-12-13 | 2024-12-11 | 56.753 | 7,386 | +0 | 0.02% | 419,177 |
| 2024-12-12 | 2024-12-10 | 56.924 | 7,386 | +0 | 0.02% | 420,437 |
| 2024-12-11 | 2024-12-09 | 57.094 | 7,386 | +0 | 0.02% | 421,697 |
| 2024-12-10 | 2024-12-06 | 56.980 | 7,386 | +0 | 0.02% | 420,857 |
| 2024-12-09 | 2024-12-05 | 56.980 | 7,386 | +0 | 0.02% | 420,857 |
| 2024-12-06 | 2024-12-04 | 56.980 | 7,386 | +0 | 0.02% | 420,857 |
| 2024-12-05 | 2024-12-03 | 56.241 | 7,386 | +0 | 0.02% | 415,397 |
| 2024-12-04 | 2024-12-02 | 56.298 | 7,386 | +0 | 0.02% | 415,817 |
| 2024-12-03 | 2024-11-29 | 56.639 | 7,386 | +0 | 0.02% | 418,337 |
| 2024-12-02 | 2024-11-28 | 56.639 | 7,386 | +0 | 0.02% | 418,337 |
| 2024-11-29 | 2024-11-27 | 56.753 | 7,386 | +0 | 0.02% | 419,177 |
| 2024-11-28 | 2024-11-26 | 56.810 | 7,386 | +0 | 0.02% | 419,597 |
| 2024-11-27 | 2024-11-25 | 57.435 | 7,386 | +0 | 0.02% | 424,218 |
| 2024-11-26 | 2024-11-22 | 57.435 | 7,386 | +0 | 0.02% | 424,218 |
| 2024-11-25 | 2024-11-21 | 57.435 | 7,386 | +0 | 0.02% | 424,218 |
| 2024-11-22 | 2024-11-20 | 57.435 | 7,386 | +0 | 0.02% | 424,218 |
| 2024-11-21 | 2024-11-19 | 57.549 | 7,386 | +0 | 0.02% | 425,058 |
| 2024-11-20 | 2024-11-18 | 58.004 | 7,386 | +0 | 0.02% | 428,418 |
| 2024-11-19 | 2024-11-15 | 58.175 | 7,386 | +0 | 0.02% | 429,678 |
| 2024-11-18 | 2024-11-14 | 58.573 | 7,386 | +0 | 0.02% | 432,618 |
| 2024-11-15 | 2024-11-13 | 59.141 | 7,386 | +0 | 0.02% | 436,818 |
| 2024-11-14 | 2024-11-12 | 58.686 | 7,386 | +0 | 0.02% | 433,458 |
| 2024-11-13 | 2024-11-11 | 59.141 | 7,386 | +0 | 0.02% | 436,818 |
| 2024-11-12 | 2024-11-08 | 58.573 | 7,386 | +0 | 0.02% | 432,618 |
| 2024-11-11 | 2024-11-07 | 59.141 | 7,386 | +0 | 0.02% | 436,818 |
| 2024-11-08 | 2024-11-06 | 59.141 | 7,386 | +0 | 0.02% | 436,818 |
| 2024-11-07 | 2024-11-05 | 58.573 | 7,386 | +0 | 0.02% | 432,618 |
| 2024-11-06 | 2024-11-04 | 58.800 | 7,386 | +0 | 0.02% | 434,298 |
| 2024-11-05 | 2024-11-01 | 59.596 | 7,386 | +0 | 0.02% | 440,178 |
| 2024-11-04 | 2024-10-31 | 59.881 | 7,386 | +0 | 0.02% | 442,278 |
| 2024-11-01 | 2024-10-30 | 60.222 | 7,386 | +0 | 0.02% | 444,798 |
| 2024-10-31 | 2024-10-29 | 60.392 | 7,386 | +0 | 0.02% | 446,058 |
| 2024-10-30 | 2024-10-28 | 60.279 | 7,386 | +0 | 0.02% | 445,218 |
| 2024-10-29 | 2024-10-25 | 59.426 | 7,386 | +0 | 0.02% | 438,918 |
| 2024-10-28 | 2024-10-24 | 59.483 | 7,386 | +0 | 0.02% | 439,338 |
| 2024-10-25 | 2024-10-23 | 59.483 | 7,386 | +0 | 0.02% | 439,338 |
| 2024-10-24 | 2024-10-22 | 58.914 | 7,386 | +0 | 0.02% | 435,138 |
| 2024-10-23 | 2024-10-21 | 58.971 | 7,386 | +0 | 0.02% | 435,558 |
| 2024-10-22 | 2024-10-18 | 58.573 | 7,386 | +0 | 0.02% | 432,618 |
| 2024-10-21 | 2024-10-17 | 56.924 | 7,386 | +0 | 0.02% | 420,437 |
| 2024-10-18 | 2024-10-16 | 56.867 | 7,386 | +0 | 0.02% | 420,017 |
| 2024-10-17 | 2024-10-15 | 56.867 | 7,386 | +0 | 0.02% | 420,017 |
| 2024-10-16 | 2024-10-14 | 57.890 | 7,386 | +0 | 0.02% | 427,578 |
| 2024-10-15 | 2024-10-10 | 57.435 | 7,386 | +0 | 0.02% | 424,218 |
| 2024-10-14 | 2024-10-09 | 57.947 | 7,386 | +0 | 0.02% | 427,998 |
| 2024-10-10 | 2024-10-08 | 58.686 | 7,386 | +0 | 0.02% | 433,458 |
| 2024-10-09 | 2024-10-07 | 60.279 | 7,386 | +0 | 0.02% | 445,218 |
| 2024-10-08 | 2024-10-04 | 59.824 | 7,386 | +0 | 0.02% | 441,858 |
| 2024-10-07 | 2024-10-03 | 59.426 | 7,386 | +0 | 0.02% | 438,918 |
| 2024-10-04 | 2024-10-02 | 59.994 | 7,386 | +0 | 0.02% | 443,118 |
| 2024-10-03 | 2024-09-30 | 59.141 | 7,386 | +0 | 0.02% | 436,818 |
| 2024-10-02 | 2024-09-27 | 59.996 | 7,386 | +0 | 0.02% | 443,133 |
| 2024-09-30 | 2024-09-26 | 59.138 | 7,386 | +43 | 0.02% | 436,796 |
| 2024-09-27 | 2024-09-25 | 57.937 | 7,343 | +0 | 0.02% | 425,434 |
| 2024-09-26 | 2024-09-24 | 59.196 | 7,343 | +0 | 0.02% | 434,673 |
| 2024-09-25 | 2024-09-23 | 57.766 | 7,343 | +0 | 0.02% | 424,174 |
| 2024-09-24 | 2024-09-20 | 58.338 | 7,343 | +0 | 0.02% | 428,374 |
| 2024-09-23 | 2024-09-19 | 58.795 | 7,343 | +0 | 0.02% | 431,734 |
| 2024-09-20 | 2024-09-17 | 59.138 | 7,343 | +0 | 0.02% | 434,253 |
| 2024-09-19 | 2024-09-16 | 59.138 | 7,343 | +0 | 0.02% | 434,253 |
| 2024-09-17 | 2024-09-13 | 56.793 | 7,343 | +0 | 0.02% | 417,034 |
| 2024-09-16 | 2024-09-12 | 56.793 | 7,343 | +0 | 0.02% | 417,034 |
| 2024-09-13 | 2024-09-11 | 56.793 | 7,343 | +0 | 0.02% | 417,034 |
| 2024-09-12 | 2024-09-10 | 56.793 | 7,343 | +0 | 0.02% | 417,034 |
| 2024-09-11 | 2024-09-09 | 57.251 | 7,343 | +0 | 0.02% | 420,394 |
| 2024-09-10 | 2024-09-05 | 57.880 | 7,343 | +0 | 0.02% | 425,014 |
| 2024-09-09 | 2024-09-04 | 57.823 | 7,343 | +0 | 0.02% | 424,594 |
| 2024-09-05 | 2024-09-03 | 57.880 | 7,343 | +0 | 0.02% | 425,014 |
| 2024-09-04 | 2024-09-02 | 58.338 | 7,343 | +0 | 0.02% | 428,374 |
| 2024-09-03 | 2024-08-30 | 59.196 | 7,343 | +0 | 0.02% | 434,673 |
| 2024-09-02 | 2024-08-29 | 59.196 | 7,343 | +0 | 0.02% | 434,673 |
| 2024-08-30 | 2024-08-28 | 59.196 | 7,343 | +0 | 0.02% | 434,673 |
| 2024-08-29 | 2024-08-27 | 59.253 | 7,343 | +0 | 0.02% | 435,093 |
| 2024-08-28 | 2024-08-26 | 59.310 | 7,343 | +0 | 0.02% | 435,513 |
| 2024-08-27 | 2024-08-23 | 57.880 | 7,343 | +0 | 0.02% | 425,014 |
| 2024-08-26 | 2024-08-22 | 58.967 | 7,343 | +0 | 0.02% | 432,993 |
| 2024-08-23 | 2024-08-21 | 58.967 | 7,343 | +0 | 0.02% | 432,993 |
| 2024-08-22 | 2024-08-20 | 59.024 | 7,343 | +0 | 0.02% | 433,413 |
| 2024-08-21 | 2024-08-19 | 58.967 | 7,343 | +0 | 0.02% | 432,993 |
| 2024-08-20 | 2024-08-16 | 59.482 | 7,343 | +0 | 0.02% | 436,773 |
| 2024-08-19 | 2024-08-15 | 59.482 | 7,343 | +0 | 0.02% | 436,773 |
| 2024-08-16 | 2024-08-14 | 58.338 | 7,343 | +0 | 0.02% | 428,374 |
| 2024-08-15 | 2024-08-13 | 58.338 | 7,343 | +0 | 0.02% | 428,374 |
| 2024-08-14 | 2024-08-12 | 59.424 | 7,343 | +0 | 0.02% | 436,353 |
| 2024-08-13 | 2024-08-09 | 59.424 | 7,343 | +0 | 0.02% | 436,353 |
| 2024-08-12 | 2024-08-08 | 59.482 | 7,343 | +0 | 0.02% | 436,773 |
| 2024-08-09 | 2024-08-07 | 59.482 | 7,343 | +0 | 0.02% | 436,773 |
| 2024-08-08 | 2024-08-06 | 58.681 | 7,343 | +0 | 0.02% | 430,894 |
| 2024-08-07 | 2024-08-05 | 58.681 | 7,343 | +0 | 0.02% | 430,894 |
| 2024-08-06 | 2024-08-02 | 58.681 | 7,343 | +0 | 0.02% | 430,894 |
| 2024-08-05 | 2024-08-01 | 59.825 | 7,343 | +0 | 0.02% | 439,293 |
| 2024-08-02 | 2024-07-31 | 59.825 | 7,343 | +0 | 0.02% | 439,293 |
| 2024-08-01 | 2024-07-30 | 58.795 | 7,343 | +0 | 0.02% | 431,734 |
| 2024-07-31 | 2024-07-29 | 60.054 | 7,343 | +0 | 0.02% | 440,973 |
| 2024-07-30 | 2024-07-26 | 60.568 | 7,343 | +0 | 0.02% | 444,753 |
| 2024-07-29 | 2024-07-25 | 60.854 | 7,343 | +0 | 0.02% | 446,853 |
| 2024-07-26 | 2024-07-24 | 60.969 | 7,343 | +0 | 0.02% | 447,693 |
| 2024-07-25 | 2024-07-23 | 60.969 | 7,343 | +0 | 0.02% | 447,693 |
| 2024-07-24 | 2024-07-22 | 60.969 | 7,343 | +0 | 0.02% | 447,693 |
| 2024-07-23 | 2024-07-19 | 60.969 | 7,343 | +0 | 0.02% | 447,693 |
| 2024-07-22 | 2024-07-18 | 60.969 | 7,343 | +0 | 0.02% | 447,693 |
| 2024-07-19 | 2024-07-17 | 61.769 | 7,343 | +0 | 0.02% | 453,572 |
| 2024-07-18 | 2024-07-16 | 61.769 | 7,343 | +0 | 0.02% | 453,572 |
| 2024-07-17 | 2024-07-15 | 61.769 | 7,343 | +0 | 0.02% | 453,572 |
| 2024-07-16 | 2024-07-12 | 60.339 | 7,343 | +0 | 0.02% | 443,073 |
| 2024-07-15 | 2024-07-11 | 61.483 | 7,343 | +0 | 0.02% | 451,472 |
| 2024-07-12 | 2024-07-10 | 61.884 | 7,343 | +0 | 0.02% | 454,412 |
| 2024-07-11 | 2024-07-09 | 61.884 | 7,343 | +0 | 0.02% | 454,412 |
| 2024-07-10 | 2024-07-08 | 61.884 | 7,343 | +0 | 0.02% | 454,412 |
| 2024-07-09 | 2024-07-05 | 61.884 | 7,343 | +0 | 0.02% | 454,412 |
| 2024-07-08 | 2024-07-04 | 61.884 | 7,343 | +0 | 0.02% | 454,412 |
| 2024-07-05 | 2024-07-03 | 61.884 | 7,343 | +0 | 0.02% | 454,412 |
| 2024-07-04 | 2024-07-02 | 61.884 | 7,343 | +0 | 0.02% | 454,412 |
| 2024-07-03 | 2024-06-28 | 61.884 | 7,343 | +0 | 0.02% | 454,412 |
| 2024-07-02 | 2024-06-27 | 62.799 | 7,343 | +0 | 0.02% | 461,132 |
| 2024-06-28 | 2024-06-26 | 62.856 | 7,343 | +0 | 0.02% | 461,552 |
| 2024-06-27 | 2024-06-25 | 62.913 | 7,343 | +0 | 0.02% | 461,972 |
| 2024-06-26 | 2024-06-24 | 63.600 | 7,343 | +0 | 0.02% | 467,011 |
| 2024-06-25 | 2024-06-21 | 64.057 | 7,343 | +0 | 0.02% | 470,371 |
| 2024-06-24 | 2024-06-20 | 64.057 | 7,343 | +0 | 0.02% | 470,371 |
| 2024-06-21 | 2024-06-19 | 64.057 | 7,343 | +0 | 0.02% | 470,371 |
| 2024-06-20 | 2024-06-18 | 64.171 | 7,343 | +0 | 0.02% | 471,211 |
| 2024-06-19 | 2024-06-17 | 64.286 | 7,343 | +0 | 0.02% | 472,051 |
| 2024-06-18 | 2024-06-14 | 63.828 | 7,343 | +0 | 0.02% | 468,691 |
| 2024-06-17 | 2024-06-13 | 64.057 | 7,343 | +0 | 0.02% | 470,371 |
| 2024-06-14 | 2024-06-12 | 64.057 | 7,343 | +0 | 0.02% | 470,371 |
| 2024-06-13 | 2024-06-11 | 64.057 | 7,343 | +0 | 0.02% | 470,371 |
| 2024-06-12 | 2024-06-07 | 64.057 | 7,343 | +0 | 0.02% | 470,371 |
| 2024-06-11 | 2024-06-06 | 64.057 | 7,343 | +0 | 0.02% | 470,371 |
| 2024-06-07 | 2024-06-05 | 64.057 | 7,343 | +0 | 0.02% | 470,371 |
| 2024-06-06 | 2024-06-04 | 64.057 | 7,343 | +0 | 0.02% | 470,371 |
| 2024-06-05 | 2024-06-03 | 64.057 | 7,343 | +0 | 0.02% | 470,371 |
| 2024-06-04 | 2024-05-31 | 63.371 | 7,343 | +0 | 0.02% | 465,331 |
| 2024-06-03 | 2024-05-30 | 65.684 | 7,343 | +0 | 0.02% | 482,315 |
| 2024-05-31 | 2024-05-29 | 64.750 | 7,343 | +143 | 0.02% | 475,461 |
| 2024-05-30 | 2024-05-28 | 64.517 | 7,200 | +0 | 0.02% | 464,522 |
| 2024-05-29 | 2024-05-27 | 64.750 | 7,200 | +0 | 0.02% | 466,202 |
| 2024-05-28 | 2024-05-24 | 64.284 | 7,200 | +0 | 0.02% | 462,842 |
| 2024-05-27 | 2024-05-23 | 64.750 | 7,200 | +0 | 0.02% | 466,202 |
| 2024-05-24 | 2024-05-22 | 65.334 | 7,200 | +0 | 0.02% | 470,402 |
| 2024-05-23 | 2024-05-21 | 64.634 | 7,200 | +0 | 0.02% | 465,362 |
| 2024-05-22 | 2024-05-20 | 64.517 | 7,200 | +0 | 0.02% | 464,522 |
| 2024-05-21 | 2024-05-17 | 63.584 | 7,200 | +0 | 0.02% | 457,802 |
| 2024-05-20 | 2024-05-16 | 64.225 | 7,200 | +0 | 0.02% | 462,422 |
| 2024-05-17 | 2024-05-14 | 65.100 | 7,200 | +0 | 0.02% | 468,722 |
| 2024-05-16 | 2024-05-13 | 64.167 | 7,200 | +0 | 0.02% | 462,002 |
| 2024-05-14 | 2024-05-10 | 64.167 | 7,200 | +0 | 0.02% | 462,002 |
| 2024-05-13 | 2024-05-09 | 64.167 | 7,200 | +0 | 0.02% | 462,002 |
| 2024-05-10 | 2024-05-08 | 64.167 | 7,200 | +0 | 0.02% | 462,002 |
| 2024-05-09 | 2024-05-07 | 64.167 | 7,200 | +0 | 0.02% | 462,002 |
| 2024-05-08 | 2024-05-06 | 63.467 | 7,200 | +0 | 0.02% | 456,962 |
| 2024-05-07 | 2024-05-03 | 64.167 | 7,200 | +0 | 0.02% | 462,002 |
| 2024-05-06 | 2024-05-02 | 63.700 | 7,200 | +0 | 0.02% | 458,642 |
| 2024-05-03 | 2024-04-30 | 64.167 | 7,200 | +0 | 0.02% | 462,002 |
| 2024-05-02 | 2024-04-29 | 64.167 | 7,200 | +0 | 0.02% | 462,002 |
| 2024-04-30 | 2024-04-26 | 64.167 | 7,200 | +0 | 0.02% | 462,002 |
| 2024-04-29 | 2024-04-25 | 62.884 | 7,200 | +0 | 0.02% | 452,762 |
| 2024-04-26 | 2024-04-24 | 63.234 | 7,200 | +0 | 0.02% | 455,282 |
| 2024-04-25 | 2024-04-23 | 64.284 | 7,200 | +0 | 0.02% | 462,842 |
| 2024-04-24 | 2024-04-22 | 63.934 | 7,200 | +0 | 0.02% | 460,322 |
| 2024-04-23 | 2024-04-19 | 63.584 | 7,200 | +0 | 0.02% | 457,802 |
| 2024-04-22 | 2024-04-18 | 63.584 | 7,200 | +0 | 0.02% | 457,802 |
| 2024-04-19 | 2024-04-17 | 63.584 | 7,200 | +0 | 0.02% | 457,802 |
| 2024-04-18 | 2024-04-16 | 63.584 | 7,200 | +0 | 0.02% | 457,802 |
| 2024-04-17 | 2024-04-15 | 63.584 | 7,200 | +0 | 0.02% | 457,802 |
| 2024-04-16 | 2024-04-12 | 66.267 | 7,200 | +0 | 0.02% | 477,122 |
| 2024-04-15 | 2024-04-11 | 64.167 | 7,200 | +0 | 0.02% | 462,002 |
| 2024-04-12 | 2024-04-10 | 65.334 | 7,200 | +0 | 0.02% | 470,402 |
| 2024-04-11 | 2024-04-09 | 65.334 | 7,200 | +0 | 0.02% | 470,402 |
| 2024-04-10 | 2024-04-08 | 64.400 | 7,200 | +0 | 0.02% | 463,682 |
| 2024-04-09 | 2024-04-05 | 65.334 | 7,200 | +0 | 0.02% | 470,402 |
| 2024-04-08 | 2024-04-03 | 65.334 | 7,200 | +0 | 0.02% | 470,402 |
| 2024-04-05 | 2024-04-02 | 65.450 | 7,200 | +0 | 0.02% | 471,242 |
| 2024-04-03 | 2024-03-28 | 65.859 | 7,200 | +0 | 0.02% | 474,182 |
| 2024-04-02 | 2024-03-27 | 66.500 | 7,200 | +0 | 0.02% | 478,802 |
| 2024-03-28 | 2024-03-26 | 66.500 | 7,200 | +0 | 0.02% | 478,802 |
| 2024-03-27 | 2024-03-25 | 67.025 | 7,200 | +0 | 0.02% | 482,582 |
| 2024-03-26 | 2024-03-22 | 67.025 | 7,200 | +0 | 0.02% | 482,582 |
| 2024-03-25 | 2024-03-21 | 66.092 | 7,200 | +0 | 0.02% | 475,862 |
| 2024-03-22 | 2024-03-20 | 66.559 | 7,200 | +0 | 0.02% | 479,222 |
| 2024-03-21 | 2024-03-19 | 66.559 | 7,200 | +0 | 0.02% | 479,222 |
| 2024-03-20 | 2024-03-18 | 67.025 | 7,200 | +0 | 0.02% | 482,582 |
| 2024-03-19 | 2024-03-15 | 66.967 | 7,200 | +0 | 0.02% | 482,162 |
| 2024-03-18 | 2024-03-14 | 66.675 | 7,200 | +0 | 0.02% | 480,062 |
| 2024-03-15 | 2024-03-13 | 67.784 | 7,200 | +0 | 0.02% | 488,042 |
| 2024-03-14 | 2024-03-12 | 67.900 | 7,200 | +0 | 0.02% | 488,882 |
| 2024-03-13 | 2024-03-11 | 67.084 | 7,200 | +0 | 0.02% | 483,002 |
| 2024-03-12 | 2024-03-08 | 67.084 | 7,200 | +0 | 0.02% | 483,002 |
| 2024-03-11 | 2024-03-07 | 67.084 | 7,200 | +0 | 0.02% | 483,002 |
| 2024-03-08 | 2024-03-06 | 67.375 | 7,200 | +0 | 0.02% | 485,102 |
| 2024-03-07 | 2024-03-05 | 65.917 | 7,200 | +0 | 0.02% | 474,602 |
| 2024-03-06 | 2024-03-04 | 65.917 | 7,200 | +0 | 0.02% | 474,602 |
| 2024-03-05 | 2024-03-01 | 65.334 | 7,200 | +0 | 0.02% | 470,402 |
| 2024-03-04 | 2024-02-29 | 65.800 | 7,200 | +0 | 0.02% | 473,762 |
| 2024-03-01 | 2024-02-28 | 65.625 | 7,200 | +0 | 0.02% | 472,502 |
| 2024-02-29 | 2024-02-27 | 64.867 | 7,200 | +0 | 0.02% | 467,042 |
| 2024-02-28 | 2024-02-26 | 65.684 | 7,200 | +0 | 0.02% | 472,922 |
| 2024-02-27 | 2024-02-23 | 66.034 | 7,200 | +0 | 0.02% | 475,442 |
| 2024-02-26 | 2024-02-22 | 66.500 | 7,200 | +0 | 0.02% | 478,802 |
| 2024-02-23 | 2024-02-21 | 66.967 | 7,200 | +0 | 0.02% | 482,162 |
| 2024-02-22 | 2024-02-20 | 66.500 | 7,200 | +0 | 0.02% | 478,802 |
| 2024-02-21 | 2024-02-19 | 67.434 | 7,200 | +0 | 0.02% | 485,522 |
| 2024-02-20 | 2024-02-16 | 66.734 | 7,200 | +0 | 0.02% | 480,482 |
| 2024-02-19 | 2024-02-15 | 65.917 | 7,200 | +0 | 0.02% | 474,602 |
| 2024-02-16 | 2024-02-14 | 65.917 | 7,200 | +0 | 0.02% | 474,602 |
| 2024-02-15 | 2024-02-09 | 65.917 | 7,200 | +0 | 0.02% | 474,602 |
| 2024-02-14 | 2024-02-07 | 66.500 | 7,200 | +0 | 0.02% | 478,802 |
| 2024-02-08 | 2024-02-06 | 67.084 | 7,200 | +0 | 0.02% | 483,002 |
| 2024-02-07 | 2024-02-05 | 67.084 | 7,200 | +0 | 0.02% | 483,002 |
| 2024-02-06 | 2024-02-02 | 67.084 | 7,200 | +0 | 0.02% | 483,002 |
| 2024-02-05 | 2024-02-01 | 65.334 | 7,200 | +0 | 0.02% | 470,402 |
| 2024-02-02 | 2024-01-31 | 67.084 | 7,200 | +0 | 0.02% | 483,002 |
| 2024-02-01 | 2024-01-30 | 65.917 | 7,200 | +0 | 0.02% | 474,602 |
| 2024-01-31 | 2024-01-29 | 65.917 | 7,200 | +0 | 0.02% | 474,602 |
| 2024-01-30 | 2024-01-26 | 65.975 | 7,200 | +0 | 0.02% | 475,022 |
| 2024-01-29 | 2024-01-25 | 66.034 | 7,200 | +0 | 0.02% | 475,442 |
| 2024-01-26 | 2024-01-24 | 65.334 | 7,200 | +0 | 0.02% | 470,402 |
| 2024-01-25 | 2024-01-23 | 65.917 | 7,200 | +0 | 0.02% | 474,602 |
| 2024-01-24 | 2024-01-22 | 63.934 | 7,200 | +0 | 0.02% | 460,322 |
| 2024-01-23 | 2024-01-19 | 66.500 | 7,200 | +0 | 0.02% | 478,802 |
| 2024-01-22 | 2024-01-18 | 66.500 | 7,200 | +0 | 0.02% | 478,802 |
| 2024-01-19 | 2024-01-17 | 67.084 | 7,200 | +0 | 0.02% | 483,002 |
| 2024-01-18 | 2024-01-16 | 67.084 | 7,200 | +0 | 0.02% | 483,002 |
| 2024-01-17 | 2024-01-15 | 70.359 | 7,200 | +0 | 0.02% | 506,582 |
| 2024-01-16 | 2024-01-12 | 69.576 | 7,200 | +222 | 0.02% | 500,949 |
| 2024-01-15 | 2024-01-11 | 69.576 | 6,978 | +0 | 0.02% | 485,503 |
| 2024-01-12 | 2024-01-10 | 72.224 | 6,978 | +0 | 0.02% | 503,982 |
| 2024-01-11 | 2024-01-09 | 71.382 | 6,978 | +0 | 0.02% | 498,102 |
| 2024-01-10 | 2024-01-08 | 73.428 | 6,978 | +0 | 0.02% | 512,382 |
| 2024-01-09 | 2024-01-05 | 71.623 | 6,978 | +0 | 0.02% | 499,782 |
| 2024-01-08 | 2024-01-04 | 71.623 | 6,978 | +0 | 0.02% | 499,782 |
| 2024-01-05 | 2024-01-03 | 70.840 | 6,978 | +0 | 0.02% | 494,323 |
| 2024-01-04 | 2024-01-02 | 70.900 | 6,978 | +0 | 0.02% | 494,743 |
| 2024-01-03 | 2023-12-29 | 71.261 | 6,978 | +0 | 0.02% | 497,263 |
| 2024-01-02 | 2023-12-28 | 70.419 | 6,978 | +0 | 0.02% | 491,383 |
| 2023-12-29 | 2023-12-27 | 70.419 | 6,978 | +0 | 0.02% | 491,383 |
| 2023-12-28 | 2023-12-22 | 70.178 | 6,978 | +0 | 0.02% | 489,703 |
| 2023-12-27 | 2023-12-21 | 70.178 | 6,978 | +0 | 0.02% | 489,703 |
| 2023-12-22 | 2023-12-20 | 70.539 | 6,978 | +0 | 0.02% | 492,223 |
| 2023-12-21 | 2023-12-19 | 70.539 | 6,978 | +0 | 0.02% | 492,223 |
| 2023-12-20 | 2023-12-18 | 71.021 | 6,978 | +0 | 0.02% | 495,583 |
| 2023-12-19 | 2023-12-15 | 70.780 | 6,978 | +0 | 0.02% | 493,903 |
| 2023-12-18 | 2023-12-14 | 70.058 | 6,978 | +0 | 0.02% | 488,863 |
| 2023-12-15 | 2023-12-13 | 71.924 | 6,978 | +1,661 | 0.02% | 501,882 |
| 2023-10-03 | 2023-09-28 | 78.375 | 5,317 | +26 | 0.01% | 416,722 |
| 2023-06-19 | 2023-06-15 | 85.874 | 5,291 | -3,049 | 0.01% | 454,360 |
| 2023-06-15 | 2023-06-13 | 85.814 | 8,340 | -165 | 0.02% | 715,687 |
| 2023-06-02 | 2023-05-31 | 86.030 | 8,505 | +129 | 0.02% | 731,689 |
| 2023-05-30 | 2023-05-25 | 86.399 | 8,376 | +5,211 | 0.02% | 723,677 |
| 2023-01-17 | 2023-01-13 | 91.536 | 3,165 | +78 | 0.01% | 289,711 |
| 2022-10-03 | 2022-09-29 | 94.811 | 3,087 | +12 | 0.01% | 292,682 |
| 2022-06-01 | 2022-05-30 | 115.564 | 3,075 | +38 | 0.01% | 355,360 |
| 2022-01-18 | 2022-01-14 | 126.616 | 3,037 | +56 | 0.01% | 384,534 |
| 2021-10-04 | 2021-09-29 | 139.918 | 2,981 | +8 | 0.01% | 417,095 |
| 2021-04-20 | 2021-04-16 | 136.411 | 2,973 | +32 | 0.01% | 405,551 |
| 2020-12-08 | 2020-12-04 | 156.255 | 2,941 | +217 | 0.01% | 459,547 |
| 2020-10-08 | 2020-10-06 | 146.409 | 2,724 | -280 | 0.01% | 398,819 |
| 2020-08-31 | 2020-08-27 | 138.848 | 3,004 | +9 | 0.01% | 417,100 |
| 2020-06-04 | 2020-06-02 | 135.484 | 2,995 | +280 | 0.01% | 405,775 |
| 2020-04-14 | 2020-04-08 | 210.819 | 2,715 | +412 | 0.01% | 572,372 |
| 2019-12-10 | 2019-12-06 | 203.408 | 2,303 | +37 | 0.01% | 468,449 |
| 2019-11-11 | 2019-11-07 | 181.798 | 2,266 | -117 | 0.01% | 411,954 |
| 2019-08-16 | 2019-08-14 | 248.414 | 2,383 | +351 | 0.01% | 591,971 |
| 2019-08-08 | 2019-08-06 | 247.006 | 2,032 | +100 | 0.01% | 501,916 |
| 2019-04-09 | 2019-04-04 | 216.667 | 1,932 | +20 | 0.01% | 418,600 |
| 2019-01-14 | 2019-01-10 | 194.512 | 1,912 | -394 | 0.01% | 371,908 |
| 2018-12-18 | 2018-12-14 | 191.159 | 2,306 | +394 | 0.01% | 440,812 |
| 2018-12-10 | 2018-12-06 | 196.740 | 1,912 | +35 | 0.01% | 376,168 |
| 2018-12-06 | 2018-12-04 | 199.122 | 1,877 | -386 | 0.01% | 373,752 |
| 2018-11-09 | 2018-11-07 | 196.740 | 2,263 | +386 | 0.01% | 445,224 |
| 2018-10-25 | 2018-10-23 | 197.776 | 1,877 | -193 | 0.01% | 371,225 |
| 2018-10-19 | 2018-10-16 | 195.705 | 2,070 | +193 | 0.01% | 405,109 |
| 2018-10-11 | 2018-10-09 | 201.918 | 1,877 | -386 | 0.01% | 379,000 |
| 2018-10-03 | 2018-09-28 | 200.882 | 2,263 | -193 | 0.01% | 454,597 |
| 2018-09-28 | 2018-09-26 | 199.847 | 2,456 | -290 | 0.01% | 490,824 |
| 2018-08-03 | 2018-08-01 | 205.654 | 2,746 | +8 | 0.01% | 564,725 |
| 2018-04-06 | 2018-04-03 | 207.941 | 2,738 | +30 | 0.01% | 569,343 |
| 2017-12-11 | 2017-12-07 | 215.574 | 2,708 | +44 | 0.01% | 583,774 |
| 2017-09-27 | 2017-09-25 | 217.708 | 2,664 | -282 | 0.01% | 579,975 |
| 2017-08-07 | 2017-08-03 | 222.407 | 2,946 | +9 | 0.01% | 655,211 |
| 2017-07-21 | 2017-07-19 | 223.263 | 2,937 | +654 | 0.01% | 655,725 |
| 2017-07-20 | 2017-07-18 | 222.621 | 2,283 | +187 | 0.01% | 508,244 |
| 2017-07-18 | 2017-07-14 | 224.762 | 2,096 | +280 | 0.01% | 471,101 |
| 2017-03-17 | 2017-03-15 | 244.466 | 1,816 | +18 | 0.01% | 443,950 |
| 2017-01-12 | 2017-01-10 | 202.965 | 1,798 | -1,660 | 0.01% | 364,931 |
| 2016-12-13 | 2016-12-09 | 178.324 | 3,458 | -370 | 0.02% | 616,644 |
| 2016-12-09 | 2016-12-07 | 178.432 | 3,828 | +2,030 | 0.02% | 683,037 |
| 2016-12-05 | 2016-12-01 | 185.918 | 1,798 | +31 | 0.01% | 334,281 |
| 2016-08-08 | 2016-08-04 | 172.491 | 1,767 | +7 | 0.01% | 304,791 |
| 2016-03-18 | 2016-03-16 | 163.207 | 1,760 | +14 | 0.01% | 287,244 |
| 2015-11-27 | 2015-11-25 | 176.392 | 1,746 | +32 | 0.01% | 307,981 |
| 2015-08-17 | 2015-08-13 | 185.353 | 1,714 | +6 | 0.01% | 317,696 |
| 2015-03-13 | 2015-03-11 | 194.228 | 1,708 | +12 | 0.01% | 331,741 |
| 2014-11-28 | 2014-11-26 | 239.132 | 1,696 | +32 | 0.01% | 405,568 |
| 2014-08-18 | 2014-08-14 | 148.995 | 1,664 | +7 | 0.01% | 247,927 |
| 2014-04-10 | 2014-04-08 | 143.012 | 1,657 | -1,022 | 0.01% | 236,970 |
| 2014-04-09 | 2014-04-07 | 143.950 | 2,679 | -1,109 | 0.01% | 385,642 |
| 2014-03-18 | 2014-03-14 | 144.185 | 3,788 | +2,131 | 0.02% | 546,172 |
| 2014-03-11 | 2014-03-07 | 146.900 | 1,657 | +16 | 0.01% | 243,414 |
| 2013-11-11 | 2013-11-07 | 162.135 | 1,641 | +35 | 0.01% | 266,064 |
| 2013-07-22 | 2013-07-18 | 158.266 | 1,606 | +7 | 0.01% | 254,176 |
| 2013-03-12 | 2013-03-08 | 186.965 | 1,599 | +13 | 0.01% | 298,958 |
| 2012-12-03 | 2012-11-29 | 162.662 | 1,586 | +34 | 0.01% | 257,982 |
| 2012-08-13 | 2012-08-09 | 157.175 | 1,552 | +8 | 0.01% | 243,935 |
| 2012-07-16 | 2012-07-12 | 148.492 | 1,544 | -239 | 0.01% | 229,271 |
| 2012-06-22 | 2012-06-20 | 148.492 | 1,783 | +239 | 0.01% | 264,761 |
| 2012-03-26 | 2012-03-22 | 157.552 | 1,544 | +1,544 | 0.01% | 243,261 |
| 2007-06-26 | 2007-06-22 | 190.892 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy