History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 58.950 | 14,800 | +0 | 0.03% | 872,460 |
| 2025-10-13 | 2025-10-09 | 58.850 | 14,800 | +0 | 0.03% | 870,980 |
| 2025-10-10 | 2025-10-08 | 58.700 | 14,800 | +0 | 0.03% | 868,760 |
| 2025-10-09 | 2025-10-06 | 58.600 | 14,800 | +0 | 0.03% | 867,280 |
| 2025-10-08 | 2025-10-03 | 58.600 | 14,800 | +0 | 0.03% | 867,280 |
| 2025-10-06 | 2025-10-02 | 59.000 | 14,800 | +0 | 0.03% | 873,200 |
| 2025-10-03 | 2025-09-30 | 59.000 | 14,800 | +0 | 0.03% | 873,200 |
| 2025-10-02 | 2025-09-29 | 58.900 | 14,800 | +0 | 0.03% | 871,720 |
| 2025-09-30 | 2025-09-26 | 60.152 | 14,800 | +0 | 0.03% | 890,242 |
| 2025-09-29 | 2025-09-25 | 59.347 | 14,800 | +74 | 0.03% | 878,343 |
| 2025-09-26 | 2025-09-24 | 59.297 | 14,726 | +0 | 0.03% | 873,211 |
| 2025-09-25 | 2025-09-23 | 59.297 | 14,726 | +0 | 0.03% | 873,211 |
| 2025-09-24 | 2025-09-22 | 60.604 | 14,726 | +0 | 0.03% | 892,451 |
| 2025-09-23 | 2025-09-19 | 59.297 | 14,726 | +0 | 0.03% | 873,211 |
| 2025-09-22 | 2025-09-18 | 59.800 | 14,726 | +0 | 0.03% | 880,611 |
| 2025-09-19 | 2025-09-17 | 60.302 | 14,726 | +0 | 0.03% | 888,011 |
| 2025-09-18 | 2025-09-16 | 58.795 | 14,726 | +0 | 0.03% | 865,811 |
| 2025-09-17 | 2025-09-15 | 59.800 | 14,726 | +0 | 0.03% | 880,611 |
| 2025-09-16 | 2025-09-12 | 61.207 | 14,726 | +0 | 0.03% | 901,331 |
| 2025-09-15 | 2025-09-11 | 61.207 | 14,726 | +0 | 0.03% | 901,331 |
| 2025-09-12 | 2025-09-10 | 61.106 | 14,726 | +0 | 0.03% | 899,851 |
| 2025-09-11 | 2025-09-09 | 61.307 | 14,726 | +0 | 0.03% | 902,811 |
| 2025-09-10 | 2025-09-08 | 61.157 | 14,726 | +0 | 0.03% | 900,591 |
| 2025-09-09 | 2025-09-05 | 62.011 | 14,726 | +0 | 0.03% | 913,172 |
| 2025-09-08 | 2025-09-04 | 61.559 | 14,726 | +0 | 0.03% | 906,511 |
| 2025-09-05 | 2025-09-03 | 61.559 | 14,726 | +0 | 0.03% | 906,511 |
| 2025-09-04 | 2025-09-02 | 62.312 | 14,726 | +0 | 0.03% | 917,612 |
| 2025-09-03 | 2025-09-01 | 61.709 | 14,726 | +0 | 0.03% | 908,731 |
| 2025-09-02 | 2025-08-29 | 62.162 | 14,726 | +0 | 0.03% | 915,392 |
| 2025-09-01 | 2025-08-28 | 61.106 | 14,726 | +0 | 0.03% | 899,851 |
| 2025-08-29 | 2025-08-27 | 61.307 | 14,726 | +0 | 0.03% | 902,811 |
| 2025-08-28 | 2025-08-26 | 61.106 | 14,726 | +0 | 0.03% | 899,851 |
| 2025-08-27 | 2025-08-25 | 60.805 | 14,726 | +0 | 0.03% | 895,411 |
| 2025-08-26 | 2025-08-22 | 61.106 | 14,726 | +0 | 0.03% | 899,851 |
| 2025-08-25 | 2025-08-21 | 61.106 | 14,726 | +0 | 0.03% | 899,851 |
| 2025-08-22 | 2025-08-20 | 61.106 | 14,726 | +0 | 0.03% | 899,851 |
| 2025-08-21 | 2025-08-19 | 60.252 | 14,726 | +0 | 0.03% | 887,271 |
| 2025-08-20 | 2025-08-18 | 60.252 | 14,726 | +0 | 0.03% | 887,271 |
| 2025-08-19 | 2025-08-15 | 60.252 | 14,726 | +0 | 0.03% | 887,271 |
| 2025-08-18 | 2025-08-14 | 60.252 | 14,726 | +0 | 0.03% | 887,271 |
| 2025-08-15 | 2025-08-13 | 59.951 | 14,726 | +0 | 0.03% | 882,831 |
| 2025-08-14 | 2025-08-12 | 59.951 | 14,726 | +0 | 0.03% | 882,831 |
| 2025-08-13 | 2025-08-11 | 60.101 | 14,726 | +0 | 0.03% | 885,051 |
| 2025-08-12 | 2025-08-08 | 59.800 | 14,726 | +0 | 0.03% | 880,611 |
| 2025-08-11 | 2025-08-07 | 60.302 | 14,726 | +0 | 0.03% | 888,011 |
| 2025-08-08 | 2025-08-06 | 58.996 | 14,726 | +0 | 0.03% | 868,771 |
| 2025-08-07 | 2025-08-05 | 58.996 | 14,726 | +0 | 0.03% | 868,771 |
| 2025-08-06 | 2025-08-04 | 58.895 | 14,726 | +0 | 0.03% | 867,291 |
| 2025-08-05 | 2025-08-01 | 59.297 | 14,726 | +0 | 0.03% | 873,211 |
| 2025-08-04 | 2025-07-31 | 59.548 | 14,726 | +0 | 0.03% | 876,911 |
| 2025-08-01 | 2025-07-30 | 60.302 | 14,726 | +0 | 0.03% | 888,011 |
| 2025-07-31 | 2025-07-29 | 58.895 | 14,726 | +0 | 0.03% | 867,291 |
| 2025-07-30 | 2025-07-28 | 59.297 | 14,726 | +0 | 0.03% | 873,211 |
| 2025-07-29 | 2025-07-25 | 59.900 | 14,726 | +0 | 0.03% | 882,091 |
| 2025-07-28 | 2025-07-24 | 59.900 | 14,726 | +0 | 0.03% | 882,091 |
| 2025-07-25 | 2025-07-23 | 59.297 | 14,726 | +0 | 0.03% | 873,211 |
| 2025-07-24 | 2025-07-22 | 57.036 | 14,726 | +0 | 0.03% | 839,911 |
| 2025-07-23 | 2025-07-21 | 55.981 | 14,726 | +0 | 0.03% | 824,370 |
| 2025-07-22 | 2025-07-18 | 56.182 | 14,726 | +0 | 0.03% | 827,330 |
| 2025-07-21 | 2025-07-17 | 55.277 | 14,726 | +0 | 0.03% | 814,010 |
| 2025-07-18 | 2025-07-16 | 55.528 | 14,726 | +0 | 0.03% | 817,710 |
| 2025-07-17 | 2025-07-15 | 55.327 | 14,726 | +0 | 0.03% | 814,750 |
| 2025-07-16 | 2025-07-14 | 55.177 | 14,726 | +0 | 0.03% | 812,530 |
| 2025-07-15 | 2025-07-11 | 55.277 | 14,726 | +0 | 0.03% | 814,010 |
| 2025-07-14 | 2025-07-10 | 55.126 | 14,726 | +0 | 0.03% | 811,790 |
| 2025-07-11 | 2025-07-09 | 54.775 | 14,726 | +0 | 0.03% | 806,610 |
| 2025-07-10 | 2025-07-08 | 54.724 | 14,726 | +0 | 0.03% | 805,870 |
| 2025-07-09 | 2025-07-07 | 54.624 | 14,726 | +0 | 0.03% | 804,390 |
| 2025-07-08 | 2025-07-04 | 54.523 | 14,726 | +0 | 0.03% | 802,910 |
| 2025-07-07 | 2025-07-03 | 55.026 | 14,726 | +0 | 0.03% | 810,310 |
| 2025-07-04 | 2025-07-02 | 53.971 | 14,726 | +0 | 0.03% | 794,770 |
| 2025-07-03 | 2025-06-30 | 54.674 | 14,726 | +0 | 0.03% | 805,130 |
| 2025-07-02 | 2025-06-27 | 53.619 | 14,726 | +0 | 0.03% | 789,590 |
| 2025-06-30 | 2025-06-26 | 54.272 | 14,726 | +0 | 0.03% | 799,210 |
| 2025-06-27 | 2025-06-25 | 53.920 | 14,726 | +0 | 0.03% | 794,030 |
| 2025-06-26 | 2025-06-24 | 53.317 | 14,726 | +0 | 0.03% | 785,150 |
| 2025-06-25 | 2025-06-23 | 53.267 | 14,726 | +0 | 0.03% | 784,410 |
| 2025-06-24 | 2025-06-20 | 52.965 | 14,726 | +0 | 0.03% | 779,970 |
| 2025-06-23 | 2025-06-19 | 52.865 | 14,726 | +0 | 0.03% | 778,490 |
| 2025-06-20 | 2025-06-18 | 53.066 | 14,726 | +0 | 0.03% | 781,450 |
| 2025-06-19 | 2025-06-17 | 53.267 | 14,726 | +0 | 0.03% | 784,410 |
| 2025-06-18 | 2025-06-16 | 53.770 | 14,726 | +0 | 0.03% | 791,810 |
| 2025-06-17 | 2025-06-13 | 54.272 | 14,726 | +0 | 0.03% | 799,210 |
| 2025-06-16 | 2025-06-12 | 53.066 | 14,726 | +0 | 0.03% | 781,450 |
| 2025-06-13 | 2025-06-11 | 53.669 | 14,726 | +0 | 0.03% | 790,330 |
| 2025-06-12 | 2025-06-10 | 53.719 | 14,726 | +0 | 0.03% | 791,070 |
| 2025-06-11 | 2025-06-09 | 53.770 | 14,726 | +0 | 0.03% | 791,810 |
| 2025-06-10 | 2025-06-06 | 54.272 | 14,726 | +0 | 0.03% | 799,210 |
| 2025-06-09 | 2025-06-05 | 52.815 | 14,726 | +0 | 0.03% | 777,750 |
| 2025-06-06 | 2025-06-04 | 53.217 | 14,726 | +0 | 0.03% | 783,670 |
| 2025-06-05 | 2025-06-03 | 53.870 | 14,726 | +0 | 0.03% | 793,290 |
| 2025-06-04 | 2025-06-02 | 54.121 | 14,726 | +0 | 0.03% | 796,990 |
| 2025-06-03 | 2025-05-30 | 54.172 | 14,726 | +0 | 0.03% | 797,730 |
| 2025-06-02 | 2025-05-29 | 65.386 | 14,726 | +0 | 0.03% | 962,869 |
| 2025-05-30 | 2025-05-28 | 65.550 | 14,726 | +1,236 | 0.03% | 965,292 |
| 2025-05-29 | 2025-05-27 | 65.057 | 13,490 | +0 | 0.03% | 877,612 |
| 2025-05-28 | 2025-05-26 | 65.660 | 13,490 | +0 | 0.03% | 885,752 |
| 2025-05-27 | 2025-05-23 | 64.727 | 13,490 | +0 | 0.03% | 873,172 |
| 2025-05-26 | 2025-05-22 | 64.782 | 13,490 | +0 | 0.03% | 873,912 |
| 2025-05-23 | 2025-05-21 | 65.166 | 13,490 | +0 | 0.03% | 879,092 |
| 2025-05-22 | 2025-05-20 | 65.276 | 13,490 | +0 | 0.03% | 880,572 |
| 2025-05-21 | 2025-05-19 | 64.947 | 13,490 | +0 | 0.03% | 876,132 |
| 2025-05-20 | 2025-05-16 | 64.398 | 13,490 | +0 | 0.03% | 868,732 |
| 2025-05-19 | 2025-05-15 | 65.166 | 13,490 | +0 | 0.03% | 879,092 |
| 2025-05-16 | 2025-05-14 | 64.179 | 13,490 | +0 | 0.03% | 865,773 |
| 2025-05-15 | 2025-05-13 | 62.698 | 13,490 | +0 | 0.03% | 845,793 |
| 2025-05-14 | 2025-05-12 | 63.411 | 13,490 | +0 | 0.03% | 855,413 |
| 2025-05-13 | 2025-05-09 | 63.301 | 13,490 | +0 | 0.03% | 853,933 |
| 2025-05-12 | 2025-05-08 | 63.301 | 13,490 | +0 | 0.03% | 853,933 |
| 2025-05-09 | 2025-05-07 | 63.630 | 13,490 | +0 | 0.03% | 858,373 |
| 2025-05-08 | 2025-05-06 | 62.533 | 13,490 | +0 | 0.03% | 843,573 |
| 2025-05-07 | 2025-05-02 | 62.424 | 13,490 | +0 | 0.03% | 842,093 |
| 2025-05-06 | 2025-04-30 | 61.875 | 13,490 | +0 | 0.03% | 834,694 |
| 2025-05-02 | 2025-04-29 | 61.985 | 13,490 | +0 | 0.03% | 836,174 |
| 2025-04-30 | 2025-04-28 | 61.765 | 13,490 | +0 | 0.03% | 833,214 |
| 2025-04-29 | 2025-04-25 | 62.094 | 13,490 | +0 | 0.03% | 837,653 |
| 2025-04-28 | 2025-04-24 | 62.314 | 13,490 | +0 | 0.03% | 840,613 |
| 2025-04-25 | 2025-04-23 | 60.339 | 13,490 | +0 | 0.03% | 813,974 |
| 2025-04-24 | 2025-04-22 | 60.120 | 13,490 | +0 | 0.03% | 811,014 |
| 2025-04-23 | 2025-04-17 | 59.736 | 13,490 | +0 | 0.03% | 805,834 |
| 2025-04-22 | 2025-04-16 | 58.693 | 13,490 | +0 | 0.03% | 791,775 |
| 2025-04-17 | 2025-04-15 | 59.023 | 13,490 | +0 | 0.03% | 796,215 |
| 2025-04-16 | 2025-04-14 | 59.297 | 13,490 | +0 | 0.03% | 799,915 |
| 2025-04-15 | 2025-04-11 | 59.132 | 13,490 | +0 | 0.03% | 797,695 |
| 2025-04-14 | 2025-04-10 | 59.242 | 13,490 | +0 | 0.03% | 799,175 |
| 2025-04-11 | 2025-04-09 | 57.542 | 13,490 | +0 | 0.03% | 776,235 |
| 2025-04-10 | 2025-04-08 | 59.242 | 13,490 | +0 | 0.03% | 799,175 |
| 2025-04-09 | 2025-04-07 | 60.120 | 13,490 | +0 | 0.03% | 811,014 |
| 2025-04-08 | 2025-04-03 | 63.630 | 13,490 | +0 | 0.03% | 858,373 |
| 2025-04-07 | 2025-04-02 | 64.179 | 13,490 | +0 | 0.03% | 865,773 |
| 2025-04-03 | 2025-04-01 | 63.356 | 13,490 | +0 | 0.03% | 854,673 |
| 2025-04-02 | 2025-03-31 | 62.972 | 13,490 | +0 | 0.03% | 849,493 |
| 2025-04-01 | 2025-03-28 | 63.630 | 13,490 | +0 | 0.03% | 858,373 |
| 2025-03-31 | 2025-03-27 | 65.276 | 13,490 | +0 | 0.03% | 880,572 |
| 2025-03-28 | 2025-03-26 | 65.276 | 13,490 | +0 | 0.03% | 880,572 |
| 2025-03-27 | 2025-03-25 | 65.386 | 13,490 | +0 | 0.03% | 882,052 |
| 2025-03-26 | 2025-03-24 | 65.221 | 13,490 | +0 | 0.03% | 879,832 |
| 2025-03-25 | 2025-03-21 | 65.660 | 13,490 | +0 | 0.03% | 885,752 |
| 2025-03-24 | 2025-03-20 | 65.550 | 13,490 | +0 | 0.03% | 884,272 |
| 2025-03-21 | 2025-03-19 | 65.605 | 13,490 | +0 | 0.03% | 885,012 |
| 2025-03-20 | 2025-03-18 | 65.495 | 13,490 | +0 | 0.03% | 883,532 |
| 2025-03-19 | 2025-03-17 | 65.495 | 13,490 | +0 | 0.03% | 883,532 |
| 2025-03-18 | 2025-03-14 | 64.727 | 13,490 | +0 | 0.03% | 873,172 |
| 2025-03-17 | 2025-03-13 | 64.618 | 13,490 | +0 | 0.03% | 871,692 |
| 2025-03-14 | 2025-03-12 | 64.673 | 13,490 | +0 | 0.03% | 872,432 |
| 2025-03-13 | 2025-03-11 | 64.343 | 13,490 | +0 | 0.03% | 867,992 |
| 2025-03-12 | 2025-03-10 | 63.137 | 13,490 | +0 | 0.03% | 851,713 |
| 2025-03-11 | 2025-03-07 | 62.862 | 13,490 | +0 | 0.03% | 848,013 |
| 2025-03-10 | 2025-03-06 | 63.082 | 13,490 | +0 | 0.03% | 850,973 |
| 2025-03-07 | 2025-03-05 | 63.630 | 13,490 | +0 | 0.03% | 858,373 |
| 2025-03-06 | 2025-03-04 | 63.575 | 13,490 | +0 | 0.03% | 857,633 |
| 2025-03-05 | 2025-03-03 | 63.575 | 13,490 | +0 | 0.03% | 857,633 |
| 2025-03-04 | 2025-02-28 | 62.753 | 13,490 | +0 | 0.03% | 846,533 |
| 2025-03-03 | 2025-02-27 | 65.386 | 13,490 | +0 | 0.03% | 882,052 |
| 2025-02-28 | 2025-02-26 | 64.727 | 13,490 | +0 | 0.03% | 873,172 |
| 2025-02-27 | 2025-02-25 | 63.521 | 13,490 | +0 | 0.03% | 856,893 |
| 2025-02-26 | 2025-02-24 | 64.727 | 13,490 | +0 | 0.03% | 873,172 |
| 2025-02-25 | 2025-02-21 | 59.023 | 13,490 | +0 | 0.03% | 796,215 |
| 2025-02-24 | 2025-02-20 | 58.145 | 13,490 | +0 | 0.03% | 784,375 |
| 2025-02-21 | 2025-02-19 | 57.596 | 13,490 | +0 | 0.03% | 776,975 |
| 2025-02-20 | 2025-02-18 | 58.090 | 13,490 | +0 | 0.03% | 783,635 |
| 2025-02-19 | 2025-02-17 | 57.651 | 13,490 | +0 | 0.03% | 777,715 |
| 2025-02-18 | 2025-02-14 | 57.651 | 13,490 | +0 | 0.03% | 777,715 |
| 2025-02-17 | 2025-02-13 | 57.103 | 13,490 | +0 | 0.03% | 770,316 |
| 2025-02-14 | 2025-02-12 | 57.048 | 13,490 | +0 | 0.03% | 769,576 |
| 2025-02-13 | 2025-02-11 | 56.225 | 13,490 | +0 | 0.03% | 758,476 |
| 2025-02-12 | 2025-02-10 | 56.280 | 13,490 | +0 | 0.03% | 759,216 |
| 2025-02-11 | 2025-02-07 | 56.609 | 13,490 | +0 | 0.03% | 763,656 |
| 2025-02-10 | 2025-02-06 | 55.951 | 13,490 | +0 | 0.03% | 754,776 |
| 2025-02-07 | 2025-02-05 | 56.390 | 13,490 | +0 | 0.03% | 760,696 |
| 2025-02-06 | 2025-02-04 | 56.499 | 13,490 | +0 | 0.03% | 762,176 |
| 2025-02-05 | 2025-02-03 | 56.115 | 13,490 | +0 | 0.03% | 756,996 |
| 2025-02-04 | 2025-01-28 | 55.293 | 13,490 | +0 | 0.03% | 745,896 |
| 2025-02-03 | 2025-01-24 | 54.305 | 13,490 | +0 | 0.03% | 732,577 |
| 2025-01-27 | 2025-01-23 | 54.250 | 13,490 | +0 | 0.03% | 731,837 |
| 2025-01-24 | 2025-01-22 | 54.854 | 13,490 | +0 | 0.03% | 739,977 |
| 2025-01-23 | 2025-01-21 | 54.854 | 13,490 | +0 | 0.03% | 739,977 |
| 2025-01-22 | 2025-01-20 | 55.183 | 13,490 | +0 | 0.03% | 744,416 |
| 2025-01-21 | 2025-01-17 | 55.183 | 13,490 | +0 | 0.03% | 744,416 |
| 2025-01-20 | 2025-01-16 | 54.579 | 13,490 | +0 | 0.03% | 736,277 |
| 2025-01-17 | 2025-01-15 | 53.866 | 13,490 | +0 | 0.03% | 726,657 |
| 2025-01-16 | 2025-01-14 | 55.018 | 13,490 | +0 | 0.03% | 742,196 |
| 2025-01-15 | 2025-01-13 | 57.833 | 13,490 | +0 | 0.03% | 780,173 |
| 2025-01-14 | 2025-01-10 | 58.118 | 13,490 | +477 | 0.03% | 784,009 |
| 2025-01-13 | 2025-01-09 | 58.345 | 13,013 | +0 | 0.03% | 759,246 |
| 2025-01-10 | 2025-01-08 | 58.800 | 13,013 | +0 | 0.03% | 765,166 |
| 2025-01-09 | 2025-01-07 | 57.777 | 13,013 | +0 | 0.03% | 751,846 |
| 2025-01-08 | 2025-01-06 | 59.028 | 13,013 | +0 | 0.03% | 768,126 |
| 2025-01-07 | 2025-01-03 | 58.630 | 13,013 | +0 | 0.03% | 762,946 |
| 2025-01-06 | 2025-01-02 | 57.322 | 13,013 | +0 | 0.03% | 745,926 |
| 2025-01-03 | 2024-12-31 | 57.777 | 13,013 | +0 | 0.03% | 751,846 |
| 2025-01-02 | 2024-12-27 | 57.208 | 13,013 | +0 | 0.03% | 744,446 |
| 2024-12-30 | 2024-12-24 | 57.777 | 13,013 | +0 | 0.03% | 751,846 |
| 2024-12-27 | 2024-12-20 | 57.265 | 13,013 | +0 | 0.03% | 745,186 |
| 2024-12-23 | 2024-12-19 | 57.322 | 13,013 | +0 | 0.03% | 745,926 |
| 2024-12-20 | 2024-12-18 | 57.378 | 13,013 | +0 | 0.03% | 746,666 |
| 2024-12-19 | 2024-12-17 | 57.777 | 13,013 | +0 | 0.03% | 751,846 |
| 2024-12-18 | 2024-12-16 | 58.004 | 13,013 | +0 | 0.03% | 754,806 |
| 2024-12-17 | 2024-12-13 | 57.094 | 13,013 | +0 | 0.03% | 742,966 |
| 2024-12-16 | 2024-12-12 | 56.867 | 13,013 | +0 | 0.03% | 740,006 |
| 2024-12-13 | 2024-12-11 | 56.753 | 13,013 | +0 | 0.03% | 738,526 |
| 2024-12-12 | 2024-12-10 | 56.924 | 13,013 | +0 | 0.03% | 740,746 |
| 2024-12-11 | 2024-12-09 | 57.094 | 13,013 | +0 | 0.03% | 742,966 |
| 2024-12-10 | 2024-12-06 | 56.980 | 13,013 | +0 | 0.03% | 741,486 |
| 2024-12-09 | 2024-12-05 | 56.980 | 13,013 | +0 | 0.03% | 741,486 |
| 2024-12-06 | 2024-12-04 | 56.980 | 13,013 | +0 | 0.03% | 741,486 |
| 2024-12-05 | 2024-12-03 | 56.241 | 13,013 | +0 | 0.03% | 731,866 |
| 2024-12-04 | 2024-12-02 | 56.298 | 13,013 | +0 | 0.03% | 732,606 |
| 2024-12-03 | 2024-11-29 | 56.639 | 13,013 | +0 | 0.03% | 737,046 |
| 2024-12-02 | 2024-11-28 | 56.639 | 13,013 | +0 | 0.03% | 737,046 |
| 2024-11-29 | 2024-11-27 | 56.753 | 13,013 | +0 | 0.03% | 738,526 |
| 2024-11-28 | 2024-11-26 | 56.810 | 13,013 | +0 | 0.03% | 739,266 |
| 2024-11-27 | 2024-11-25 | 57.435 | 13,013 | +0 | 0.03% | 747,406 |
| 2024-11-26 | 2024-11-22 | 57.435 | 13,013 | +0 | 0.03% | 747,406 |
| 2024-11-25 | 2024-11-21 | 57.435 | 13,013 | +0 | 0.03% | 747,406 |
| 2024-11-22 | 2024-11-20 | 57.435 | 13,013 | +0 | 0.03% | 747,406 |
| 2024-11-21 | 2024-11-19 | 57.549 | 13,013 | +0 | 0.03% | 748,886 |
| 2024-11-20 | 2024-11-18 | 58.004 | 13,013 | +0 | 0.03% | 754,806 |
| 2024-11-19 | 2024-11-15 | 58.175 | 13,013 | +0 | 0.03% | 757,026 |
| 2024-11-18 | 2024-11-14 | 58.573 | 13,013 | +0 | 0.03% | 762,206 |
| 2024-11-15 | 2024-11-13 | 59.141 | 13,013 | +0 | 0.03% | 769,606 |
| 2024-11-14 | 2024-11-12 | 58.686 | 13,013 | +0 | 0.03% | 763,686 |
| 2024-11-13 | 2024-11-11 | 59.141 | 13,013 | +0 | 0.03% | 769,606 |
| 2024-11-12 | 2024-11-08 | 58.573 | 13,013 | +0 | 0.03% | 762,206 |
| 2024-11-11 | 2024-11-07 | 59.141 | 13,013 | +0 | 0.03% | 769,606 |
| 2024-11-08 | 2024-11-06 | 59.141 | 13,013 | +0 | 0.03% | 769,606 |
| 2024-11-07 | 2024-11-05 | 58.573 | 13,013 | +0 | 0.03% | 762,206 |
| 2024-11-06 | 2024-11-04 | 58.800 | 13,013 | +0 | 0.03% | 765,166 |
| 2024-11-05 | 2024-11-01 | 59.596 | 13,013 | +0 | 0.03% | 775,527 |
| 2024-11-04 | 2024-10-31 | 59.881 | 13,013 | +0 | 0.03% | 779,227 |
| 2024-11-01 | 2024-10-30 | 60.222 | 13,013 | +0 | 0.03% | 783,667 |
| 2024-10-31 | 2024-10-29 | 60.392 | 13,013 | +0 | 0.03% | 785,887 |
| 2024-10-30 | 2024-10-28 | 60.279 | 13,013 | +0 | 0.03% | 784,407 |
| 2024-10-29 | 2024-10-25 | 59.426 | 13,013 | +0 | 0.03% | 773,307 |
| 2024-10-28 | 2024-10-24 | 59.483 | 13,013 | +0 | 0.03% | 774,047 |
| 2024-10-25 | 2024-10-23 | 59.483 | 13,013 | +0 | 0.03% | 774,047 |
| 2024-10-24 | 2024-10-22 | 58.914 | 13,013 | +0 | 0.03% | 766,646 |
| 2024-10-23 | 2024-10-21 | 58.971 | 13,013 | +0 | 0.03% | 767,386 |
| 2024-10-22 | 2024-10-18 | 58.573 | 13,013 | +0 | 0.03% | 762,206 |
| 2024-10-21 | 2024-10-17 | 56.924 | 13,013 | +0 | 0.03% | 740,746 |
| 2024-10-18 | 2024-10-16 | 56.867 | 13,013 | +0 | 0.03% | 740,006 |
| 2024-10-17 | 2024-10-15 | 56.867 | 13,013 | +0 | 0.03% | 740,006 |
| 2024-10-16 | 2024-10-14 | 57.890 | 13,013 | +0 | 0.03% | 753,326 |
| 2024-10-15 | 2024-10-10 | 57.435 | 13,013 | +0 | 0.03% | 747,406 |
| 2024-10-14 | 2024-10-09 | 57.947 | 13,013 | +0 | 0.03% | 754,066 |
| 2024-10-10 | 2024-10-08 | 58.686 | 13,013 | +0 | 0.03% | 763,686 |
| 2024-10-09 | 2024-10-07 | 60.279 | 13,013 | +0 | 0.03% | 784,407 |
| 2024-10-08 | 2024-10-04 | 59.824 | 13,013 | +0 | 0.03% | 778,487 |
| 2024-10-07 | 2024-10-03 | 59.426 | 13,013 | +0 | 0.03% | 773,307 |
| 2024-10-04 | 2024-10-02 | 59.994 | 13,013 | +0 | 0.03% | 780,707 |
| 2024-10-03 | 2024-09-30 | 59.141 | 13,013 | +0 | 0.03% | 769,606 |
| 2024-10-02 | 2024-09-27 | 59.996 | 13,013 | +0 | 0.03% | 780,732 |
| 2024-09-30 | 2024-09-26 | 59.138 | 13,013 | +75 | 0.03% | 769,568 |
| 2024-09-27 | 2024-09-25 | 57.937 | 12,938 | +0 | 0.03% | 749,593 |
| 2024-09-26 | 2024-09-24 | 59.196 | 12,938 | +0 | 0.03% | 765,873 |
| 2024-09-25 | 2024-09-23 | 57.766 | 12,938 | +0 | 0.03% | 747,373 |
| 2024-09-24 | 2024-09-20 | 58.338 | 12,938 | +0 | 0.03% | 754,773 |
| 2024-09-23 | 2024-09-19 | 58.795 | 12,938 | +0 | 0.03% | 760,693 |
| 2024-09-20 | 2024-09-17 | 59.138 | 12,938 | +0 | 0.03% | 765,133 |
| 2024-09-19 | 2024-09-16 | 59.138 | 12,938 | +0 | 0.03% | 765,133 |
| 2024-09-17 | 2024-09-13 | 56.793 | 12,938 | +0 | 0.03% | 734,794 |
| 2024-09-16 | 2024-09-12 | 56.793 | 12,938 | +0 | 0.03% | 734,794 |
| 2024-09-13 | 2024-09-11 | 56.793 | 12,938 | +0 | 0.03% | 734,794 |
| 2024-09-12 | 2024-09-10 | 56.793 | 12,938 | +0 | 0.03% | 734,794 |
| 2024-09-11 | 2024-09-09 | 57.251 | 12,938 | +0 | 0.03% | 740,714 |
| 2024-09-10 | 2024-09-05 | 57.880 | 12,938 | +0 | 0.03% | 748,853 |
| 2024-09-09 | 2024-09-04 | 57.823 | 12,938 | +0 | 0.03% | 748,113 |
| 2024-09-05 | 2024-09-03 | 57.880 | 12,938 | +0 | 0.03% | 748,853 |
| 2024-09-04 | 2024-09-02 | 58.338 | 12,938 | +0 | 0.03% | 754,773 |
| 2024-09-03 | 2024-08-30 | 59.196 | 12,938 | +0 | 0.03% | 765,873 |
| 2024-09-02 | 2024-08-29 | 59.196 | 12,938 | +0 | 0.03% | 765,873 |
| 2024-08-30 | 2024-08-28 | 59.196 | 12,938 | +0 | 0.03% | 765,873 |
| 2024-08-29 | 2024-08-27 | 59.253 | 12,938 | +0 | 0.03% | 766,613 |
| 2024-08-28 | 2024-08-26 | 59.310 | 12,938 | +0 | 0.03% | 767,353 |
| 2024-08-27 | 2024-08-23 | 57.880 | 12,938 | +0 | 0.03% | 748,853 |
| 2024-08-26 | 2024-08-22 | 58.967 | 12,938 | +0 | 0.03% | 762,913 |
| 2024-08-23 | 2024-08-21 | 58.967 | 12,938 | +0 | 0.03% | 762,913 |
| 2024-08-22 | 2024-08-20 | 59.024 | 12,938 | +0 | 0.03% | 763,653 |
| 2024-08-21 | 2024-08-19 | 58.967 | 12,938 | +0 | 0.03% | 762,913 |
| 2024-08-20 | 2024-08-16 | 59.482 | 12,938 | +0 | 0.03% | 769,573 |
| 2024-08-19 | 2024-08-15 | 59.482 | 12,938 | +0 | 0.03% | 769,573 |
| 2024-08-16 | 2024-08-14 | 58.338 | 12,938 | +0 | 0.03% | 754,773 |
| 2024-08-15 | 2024-08-13 | 58.338 | 12,938 | +0 | 0.03% | 754,773 |
| 2024-08-14 | 2024-08-12 | 59.424 | 12,938 | +0 | 0.03% | 768,833 |
| 2024-08-13 | 2024-08-09 | 59.424 | 12,938 | +0 | 0.03% | 768,833 |
| 2024-08-12 | 2024-08-08 | 59.482 | 12,938 | +0 | 0.03% | 769,573 |
| 2024-08-09 | 2024-08-07 | 59.482 | 12,938 | +0 | 0.03% | 769,573 |
| 2024-08-08 | 2024-08-06 | 58.681 | 12,938 | +0 | 0.03% | 759,213 |
| 2024-08-07 | 2024-08-05 | 58.681 | 12,938 | +0 | 0.03% | 759,213 |
| 2024-08-06 | 2024-08-02 | 58.681 | 12,938 | +0 | 0.03% | 759,213 |
| 2024-08-05 | 2024-08-01 | 59.825 | 12,938 | +0 | 0.03% | 774,012 |
| 2024-08-02 | 2024-07-31 | 59.825 | 12,938 | +0 | 0.03% | 774,012 |
| 2024-08-01 | 2024-07-30 | 58.795 | 12,938 | +0 | 0.03% | 760,693 |
| 2024-07-31 | 2024-07-29 | 60.054 | 12,938 | +0 | 0.03% | 776,972 |
| 2024-07-30 | 2024-07-26 | 60.568 | 12,938 | +0 | 0.03% | 783,632 |
| 2024-07-29 | 2024-07-25 | 60.854 | 12,938 | +0 | 0.03% | 787,332 |
| 2024-07-26 | 2024-07-24 | 60.969 | 12,938 | +0 | 0.03% | 788,812 |
| 2024-07-25 | 2024-07-23 | 60.969 | 12,938 | +0 | 0.03% | 788,812 |
| 2024-07-24 | 2024-07-22 | 60.969 | 12,938 | +0 | 0.03% | 788,812 |
| 2024-07-23 | 2024-07-19 | 60.969 | 12,938 | +0 | 0.03% | 788,812 |
| 2024-07-22 | 2024-07-18 | 60.969 | 12,938 | +0 | 0.03% | 788,812 |
| 2024-07-19 | 2024-07-17 | 61.769 | 12,938 | +0 | 0.03% | 799,172 |
| 2024-07-18 | 2024-07-16 | 61.769 | 12,938 | +0 | 0.03% | 799,172 |
| 2024-07-17 | 2024-07-15 | 61.769 | 12,938 | +0 | 0.03% | 799,172 |
| 2024-07-16 | 2024-07-12 | 60.339 | 12,938 | +0 | 0.03% | 780,672 |
| 2024-07-15 | 2024-07-11 | 61.483 | 12,938 | +0 | 0.03% | 795,472 |
| 2024-07-12 | 2024-07-10 | 61.884 | 12,938 | +0 | 0.03% | 800,652 |
| 2024-07-11 | 2024-07-09 | 61.884 | 12,938 | +0 | 0.03% | 800,652 |
| 2024-07-10 | 2024-07-08 | 61.884 | 12,938 | +0 | 0.03% | 800,652 |
| 2024-07-09 | 2024-07-05 | 61.884 | 12,938 | +0 | 0.03% | 800,652 |
| 2024-07-08 | 2024-07-04 | 61.884 | 12,938 | +0 | 0.03% | 800,652 |
| 2024-07-05 | 2024-07-03 | 61.884 | 12,938 | +0 | 0.03% | 800,652 |
| 2024-07-04 | 2024-07-02 | 61.884 | 12,938 | +0 | 0.03% | 800,652 |
| 2024-07-03 | 2024-06-28 | 61.884 | 12,938 | +0 | 0.03% | 800,652 |
| 2024-07-02 | 2024-06-27 | 62.799 | 12,938 | +0 | 0.03% | 812,491 |
| 2024-06-28 | 2024-06-26 | 62.856 | 12,938 | +0 | 0.03% | 813,231 |
| 2024-06-27 | 2024-06-25 | 62.913 | 12,938 | +0 | 0.03% | 813,971 |
| 2024-06-26 | 2024-06-24 | 63.600 | 12,938 | +0 | 0.03% | 822,851 |
| 2024-06-25 | 2024-06-21 | 64.057 | 12,938 | +0 | 0.03% | 828,771 |
| 2024-06-24 | 2024-06-20 | 64.057 | 12,938 | +0 | 0.03% | 828,771 |
| 2024-06-21 | 2024-06-19 | 64.057 | 12,938 | +0 | 0.03% | 828,771 |
| 2024-06-20 | 2024-06-18 | 64.171 | 12,938 | +0 | 0.03% | 830,250 |
| 2024-06-19 | 2024-06-17 | 64.286 | 12,938 | +0 | 0.03% | 831,730 |
| 2024-06-18 | 2024-06-14 | 63.828 | 12,938 | +0 | 0.03% | 825,811 |
| 2024-06-17 | 2024-06-13 | 64.057 | 12,938 | +0 | 0.03% | 828,771 |
| 2024-06-14 | 2024-06-12 | 64.057 | 12,938 | +0 | 0.03% | 828,771 |
| 2024-06-13 | 2024-06-11 | 64.057 | 12,938 | +0 | 0.03% | 828,771 |
| 2024-06-12 | 2024-06-07 | 64.057 | 12,938 | +0 | 0.03% | 828,771 |
| 2024-06-11 | 2024-06-06 | 64.057 | 12,938 | +0 | 0.03% | 828,771 |
| 2024-06-07 | 2024-06-05 | 64.057 | 12,938 | +0 | 0.03% | 828,771 |
| 2024-06-06 | 2024-06-04 | 64.057 | 12,938 | +0 | 0.03% | 828,771 |
| 2024-06-05 | 2024-06-03 | 64.057 | 12,938 | +0 | 0.03% | 828,771 |
| 2024-06-04 | 2024-05-31 | 63.371 | 12,938 | +0 | 0.03% | 819,891 |
| 2024-06-03 | 2024-05-30 | 65.684 | 12,938 | +0 | 0.03% | 849,814 |
| 2024-05-31 | 2024-05-29 | 64.750 | 12,938 | +252 | 0.03% | 837,739 |
| 2024-05-30 | 2024-05-28 | 64.517 | 12,686 | +0 | 0.03% | 818,462 |
| 2024-05-29 | 2024-05-27 | 64.750 | 12,686 | +0 | 0.03% | 821,422 |
| 2024-05-28 | 2024-05-24 | 64.284 | 12,686 | +0 | 0.03% | 815,501 |
| 2024-05-27 | 2024-05-23 | 64.750 | 12,686 | +0 | 0.03% | 821,422 |
| 2024-05-24 | 2024-05-22 | 65.334 | 12,686 | +0 | 0.03% | 828,822 |
| 2024-05-23 | 2024-05-21 | 64.634 | 12,686 | +0 | 0.03% | 819,942 |
| 2024-05-22 | 2024-05-20 | 64.517 | 12,686 | +0 | 0.03% | 818,462 |
| 2024-05-21 | 2024-05-17 | 63.584 | 12,686 | +0 | 0.03% | 806,621 |
| 2024-05-20 | 2024-05-16 | 64.225 | 12,686 | +0 | 0.03% | 814,761 |
| 2024-05-17 | 2024-05-14 | 65.100 | 12,686 | +0 | 0.03% | 825,862 |
| 2024-05-16 | 2024-05-13 | 64.167 | 12,686 | +0 | 0.03% | 814,021 |
| 2024-05-14 | 2024-05-10 | 64.167 | 12,686 | +0 | 0.03% | 814,021 |
| 2024-05-13 | 2024-05-09 | 64.167 | 12,686 | +0 | 0.03% | 814,021 |
| 2024-05-10 | 2024-05-08 | 64.167 | 12,686 | +0 | 0.03% | 814,021 |
| 2024-05-09 | 2024-05-07 | 64.167 | 12,686 | +0 | 0.03% | 814,021 |
| 2024-05-08 | 2024-05-06 | 63.467 | 12,686 | +0 | 0.03% | 805,141 |
| 2024-05-07 | 2024-05-03 | 64.167 | 12,686 | +0 | 0.03% | 814,021 |
| 2024-05-06 | 2024-05-02 | 63.700 | 12,686 | +0 | 0.03% | 808,101 |
| 2024-05-03 | 2024-04-30 | 64.167 | 12,686 | +0 | 0.03% | 814,021 |
| 2024-05-02 | 2024-04-29 | 64.167 | 12,686 | +0 | 0.03% | 814,021 |
| 2024-04-30 | 2024-04-26 | 64.167 | 12,686 | +0 | 0.03% | 814,021 |
| 2024-04-29 | 2024-04-25 | 62.884 | 12,686 | +0 | 0.03% | 797,741 |
| 2024-04-26 | 2024-04-24 | 63.234 | 12,686 | +0 | 0.03% | 802,181 |
| 2024-04-25 | 2024-04-23 | 64.284 | 12,686 | +0 | 0.03% | 815,501 |
| 2024-04-24 | 2024-04-22 | 63.934 | 12,686 | +0 | 0.03% | 811,061 |
| 2024-04-23 | 2024-04-19 | 63.584 | 12,686 | +0 | 0.03% | 806,621 |
| 2024-04-22 | 2024-04-18 | 63.584 | 12,686 | +0 | 0.03% | 806,621 |
| 2024-04-19 | 2024-04-17 | 63.584 | 12,686 | +0 | 0.03% | 806,621 |
| 2024-04-18 | 2024-04-16 | 63.584 | 12,686 | +0 | 0.03% | 806,621 |
| 2024-04-17 | 2024-04-15 | 63.584 | 12,686 | +0 | 0.03% | 806,621 |
| 2024-04-16 | 2024-04-12 | 66.267 | 12,686 | +0 | 0.03% | 840,662 |
| 2024-04-15 | 2024-04-11 | 64.167 | 12,686 | +0 | 0.03% | 814,021 |
| 2024-04-12 | 2024-04-10 | 65.334 | 12,686 | +0 | 0.03% | 828,822 |
| 2024-04-11 | 2024-04-09 | 65.334 | 12,686 | +0 | 0.03% | 828,822 |
| 2024-04-10 | 2024-04-08 | 64.400 | 12,686 | +0 | 0.03% | 816,982 |
| 2024-04-09 | 2024-04-05 | 65.334 | 12,686 | +0 | 0.03% | 828,822 |
| 2024-04-08 | 2024-04-03 | 65.334 | 12,686 | +0 | 0.03% | 828,822 |
| 2024-04-05 | 2024-04-02 | 65.450 | 12,686 | +0 | 0.03% | 830,302 |
| 2024-04-03 | 2024-03-28 | 65.859 | 12,686 | +0 | 0.03% | 835,482 |
| 2024-04-02 | 2024-03-27 | 66.500 | 12,686 | +0 | 0.03% | 843,622 |
| 2024-03-28 | 2024-03-26 | 66.500 | 12,686 | +0 | 0.03% | 843,622 |
| 2024-03-27 | 2024-03-25 | 67.025 | 12,686 | +0 | 0.03% | 850,282 |
| 2024-03-26 | 2024-03-22 | 67.025 | 12,686 | +0 | 0.03% | 850,282 |
| 2024-03-25 | 2024-03-21 | 66.092 | 12,686 | +0 | 0.03% | 838,442 |
| 2024-03-22 | 2024-03-20 | 66.559 | 12,686 | +0 | 0.03% | 844,362 |
| 2024-03-21 | 2024-03-19 | 66.559 | 12,686 | +0 | 0.03% | 844,362 |
| 2024-03-20 | 2024-03-18 | 67.025 | 12,686 | +0 | 0.03% | 850,282 |
| 2024-03-19 | 2024-03-15 | 66.967 | 12,686 | +0 | 0.03% | 849,542 |
| 2024-03-18 | 2024-03-14 | 66.675 | 12,686 | +0 | 0.03% | 845,842 |
| 2024-03-15 | 2024-03-13 | 67.784 | 12,686 | +0 | 0.03% | 859,903 |
| 2024-03-14 | 2024-03-12 | 67.900 | 12,686 | +0 | 0.03% | 861,383 |
| 2024-03-13 | 2024-03-11 | 67.084 | 12,686 | +0 | 0.03% | 851,022 |
| 2024-03-12 | 2024-03-08 | 67.084 | 12,686 | +0 | 0.03% | 851,022 |
| 2024-03-11 | 2024-03-07 | 67.084 | 12,686 | +0 | 0.03% | 851,022 |
| 2024-03-08 | 2024-03-06 | 67.375 | 12,686 | +0 | 0.03% | 854,723 |
| 2024-03-07 | 2024-03-05 | 65.917 | 12,686 | +0 | 0.03% | 836,222 |
| 2024-03-06 | 2024-03-04 | 65.917 | 12,686 | +0 | 0.03% | 836,222 |
| 2024-03-05 | 2024-03-01 | 65.334 | 12,686 | +0 | 0.03% | 828,822 |
| 2024-03-04 | 2024-02-29 | 65.800 | 12,686 | +0 | 0.03% | 834,742 |
| 2024-03-01 | 2024-02-28 | 65.625 | 12,686 | +0 | 0.03% | 832,522 |
| 2024-02-29 | 2024-02-27 | 64.867 | 12,686 | +0 | 0.03% | 822,902 |
| 2024-02-28 | 2024-02-26 | 65.684 | 12,686 | +0 | 0.03% | 833,262 |
| 2024-02-27 | 2024-02-23 | 66.034 | 12,686 | +0 | 0.03% | 837,702 |
| 2024-02-26 | 2024-02-22 | 66.500 | 12,686 | +0 | 0.03% | 843,622 |
| 2024-02-23 | 2024-02-21 | 66.967 | 12,686 | +0 | 0.03% | 849,542 |
| 2024-02-22 | 2024-02-20 | 66.500 | 12,686 | +0 | 0.03% | 843,622 |
| 2024-02-21 | 2024-02-19 | 67.434 | 12,686 | +0 | 0.03% | 855,463 |
| 2024-02-20 | 2024-02-16 | 66.734 | 12,686 | +0 | 0.03% | 846,582 |
| 2024-02-19 | 2024-02-15 | 65.917 | 12,686 | +0 | 0.03% | 836,222 |
| 2024-02-16 | 2024-02-14 | 65.917 | 12,686 | +0 | 0.03% | 836,222 |
| 2024-02-15 | 2024-02-09 | 65.917 | 12,686 | +0 | 0.03% | 836,222 |
| 2024-02-14 | 2024-02-07 | 66.500 | 12,686 | +0 | 0.03% | 843,622 |
| 2024-02-08 | 2024-02-06 | 67.084 | 12,686 | +0 | 0.03% | 851,022 |
| 2024-02-07 | 2024-02-05 | 67.084 | 12,686 | +0 | 0.03% | 851,022 |
| 2024-02-06 | 2024-02-02 | 67.084 | 12,686 | +0 | 0.03% | 851,022 |
| 2024-02-05 | 2024-02-01 | 65.334 | 12,686 | +0 | 0.03% | 828,822 |
| 2024-02-02 | 2024-01-31 | 67.084 | 12,686 | +0 | 0.03% | 851,022 |
| 2024-02-01 | 2024-01-30 | 65.917 | 12,686 | +0 | 0.03% | 836,222 |
| 2024-01-31 | 2024-01-29 | 65.917 | 12,686 | +0 | 0.03% | 836,222 |
| 2024-01-30 | 2024-01-26 | 65.975 | 12,686 | +0 | 0.03% | 836,962 |
| 2024-01-29 | 2024-01-25 | 66.034 | 12,686 | +0 | 0.03% | 837,702 |
| 2024-01-26 | 2024-01-24 | 65.334 | 12,686 | +0 | 0.03% | 828,822 |
| 2024-01-25 | 2024-01-23 | 65.917 | 12,686 | +0 | 0.03% | 836,222 |
| 2024-01-24 | 2024-01-22 | 63.934 | 12,686 | +0 | 0.03% | 811,061 |
| 2024-01-23 | 2024-01-19 | 66.500 | 12,686 | +0 | 0.03% | 843,622 |
| 2024-01-22 | 2024-01-18 | 66.500 | 12,686 | +0 | 0.03% | 843,622 |
| 2024-01-19 | 2024-01-17 | 67.084 | 12,686 | +0 | 0.03% | 851,022 |
| 2024-01-18 | 2024-01-16 | 67.084 | 12,686 | +0 | 0.03% | 851,022 |
| 2024-01-17 | 2024-01-15 | 70.359 | 12,686 | +0 | 0.03% | 892,570 |
| 2024-01-16 | 2024-01-12 | 69.576 | 12,686 | +391 | 0.03% | 882,644 |
| 2024-01-15 | 2024-01-11 | 69.576 | 12,295 | +0 | 0.03% | 855,440 |
| 2024-01-12 | 2024-01-10 | 72.224 | 12,295 | +0 | 0.03% | 888,000 |
| 2024-01-11 | 2024-01-09 | 71.382 | 12,295 | +0 | 0.03% | 877,640 |
| 2024-01-10 | 2024-01-08 | 73.428 | 12,295 | +0 | 0.03% | 902,800 |
| 2024-01-09 | 2024-01-05 | 71.623 | 12,295 | +0 | 0.03% | 880,600 |
| 2024-01-08 | 2024-01-04 | 71.623 | 12,295 | +0 | 0.03% | 880,600 |
| 2024-01-05 | 2024-01-03 | 70.840 | 12,295 | +0 | 0.03% | 870,980 |
| 2024-01-04 | 2024-01-02 | 70.900 | 12,295 | +0 | 0.03% | 871,720 |
| 2024-01-03 | 2023-12-29 | 71.261 | 12,295 | +0 | 0.03% | 876,160 |
| 2024-01-02 | 2023-12-28 | 70.419 | 12,295 | +0 | 0.03% | 865,800 |
| 2023-12-29 | 2023-12-27 | 70.419 | 12,295 | +0 | 0.03% | 865,800 |
| 2023-12-28 | 2023-12-22 | 70.178 | 12,295 | +0 | 0.03% | 862,840 |
| 2023-12-27 | 2023-12-21 | 70.178 | 12,295 | +0 | 0.03% | 862,840 |
| 2023-12-22 | 2023-12-20 | 70.539 | 12,295 | +0 | 0.03% | 867,280 |
| 2023-12-21 | 2023-12-19 | 70.539 | 12,295 | +0 | 0.03% | 867,280 |
| 2023-12-20 | 2023-12-18 | 71.021 | 12,295 | +0 | 0.03% | 873,200 |
| 2023-12-19 | 2023-12-15 | 70.780 | 12,295 | +0 | 0.03% | 870,240 |
| 2023-12-18 | 2023-12-14 | 70.058 | 12,295 | +0 | 0.03% | 861,360 |
| 2023-12-15 | 2023-12-13 | 71.924 | 12,295 | +0 | 0.03% | 884,300 |
| 2023-12-14 | 2023-12-12 | 73.007 | 12,295 | +0 | 0.03% | 897,620 |
| 2023-12-13 | 2023-12-11 | 71.021 | 12,295 | +0 | 0.03% | 873,200 |
| 2023-12-12 | 2023-12-08 | 72.766 | 12,295 | +0 | 0.03% | 894,660 |
| 2023-12-11 | 2023-12-07 | 72.766 | 12,295 | +0 | 0.03% | 894,660 |
| 2023-12-08 | 2023-12-06 | 72.224 | 12,295 | +0 | 0.03% | 888,000 |
| 2023-12-07 | 2023-12-05 | 73.067 | 12,295 | +0 | 0.03% | 898,360 |
| 2023-12-06 | 2023-12-04 | 73.067 | 12,295 | +0 | 0.03% | 898,360 |
| 2023-12-05 | 2023-12-01 | 73.067 | 12,295 | +0 | 0.03% | 898,360 |
| 2023-12-04 | 2023-11-30 | 73.067 | 12,295 | +0 | 0.03% | 898,360 |
| 2023-12-01 | 2023-11-29 | 73.428 | 12,295 | +0 | 0.03% | 902,800 |
| 2023-11-30 | 2023-11-28 | 73.428 | 12,295 | +0 | 0.03% | 902,800 |
| 2023-11-29 | 2023-11-27 | 73.428 | 12,295 | +0 | 0.03% | 902,800 |
| 2023-11-28 | 2023-11-24 | 72.224 | 12,295 | +0 | 0.03% | 888,000 |
| 2023-11-27 | 2023-11-23 | 72.224 | 12,295 | +0 | 0.03% | 888,000 |
| 2023-11-24 | 2023-11-22 | 72.224 | 12,295 | +0 | 0.03% | 888,000 |
| 2023-11-23 | 2023-11-21 | 72.224 | 12,295 | +0 | 0.03% | 888,000 |
| 2023-11-22 | 2023-11-20 | 72.224 | 12,295 | +0 | 0.03% | 888,000 |
| 2023-11-21 | 2023-11-17 | 72.826 | 12,295 | +0 | 0.03% | 895,400 |
| 2023-11-20 | 2023-11-16 | 72.826 | 12,295 | +0 | 0.03% | 895,400 |
| 2023-11-17 | 2023-11-15 | 72.826 | 12,295 | +0 | 0.03% | 895,400 |
| 2023-11-16 | 2023-11-14 | 72.104 | 12,295 | +0 | 0.03% | 886,520 |
| 2023-11-15 | 2023-11-13 | 72.104 | 12,295 | +0 | 0.03% | 886,520 |
| 2023-11-14 | 2023-11-10 | 72.104 | 12,295 | +0 | 0.03% | 886,520 |
| 2023-11-13 | 2023-11-09 | 72.104 | 12,295 | +0 | 0.03% | 886,520 |
| 2023-11-10 | 2023-11-08 | 72.525 | 12,295 | +0 | 0.03% | 891,700 |
| 2023-11-09 | 2023-11-07 | 72.586 | 12,295 | +0 | 0.03% | 892,440 |
| 2023-11-08 | 2023-11-06 | 72.586 | 12,295 | +0 | 0.03% | 892,440 |
| 2023-11-07 | 2023-11-03 | 72.766 | 12,295 | +0 | 0.03% | 894,660 |
| 2023-11-06 | 2023-11-02 | 72.586 | 12,295 | +0 | 0.03% | 892,440 |
| 2023-11-03 | 2023-11-01 | 72.586 | 12,295 | +0 | 0.03% | 892,440 |
| 2023-11-02 | 2023-10-31 | 72.586 | 12,295 | +0 | 0.03% | 892,440 |
| 2023-11-01 | 2023-10-30 | 74.030 | 12,295 | +0 | 0.03% | 910,200 |
| 2023-10-31 | 2023-10-27 | 74.030 | 12,295 | +0 | 0.03% | 910,200 |
| 2023-10-30 | 2023-10-26 | 72.586 | 12,295 | +0 | 0.03% | 892,440 |
| 2023-10-27 | 2023-10-25 | 72.586 | 12,295 | +0 | 0.03% | 892,440 |
| 2023-10-26 | 2023-10-24 | 72.586 | 12,295 | +0 | 0.03% | 892,440 |
| 2023-10-25 | 2023-10-20 | 72.104 | 12,295 | +0 | 0.03% | 886,520 |
| 2023-10-24 | 2023-10-19 | 72.586 | 12,295 | +0 | 0.03% | 892,440 |
| 2023-10-20 | 2023-10-18 | 72.887 | 12,295 | +0 | 0.03% | 896,140 |
| 2023-10-19 | 2023-10-17 | 74.030 | 12,295 | +0 | 0.03% | 910,200 |
| 2023-10-18 | 2023-10-16 | 74.030 | 12,295 | +0 | 0.03% | 910,200 |
| 2023-10-17 | 2023-10-13 | 74.030 | 12,295 | +0 | 0.03% | 910,200 |
| 2023-10-16 | 2023-10-12 | 74.030 | 12,295 | +0 | 0.03% | 910,200 |
| 2023-10-13 | 2023-10-11 | 74.030 | 12,295 | +0 | 0.03% | 910,200 |
| 2023-10-12 | 2023-10-10 | 73.187 | 12,295 | +0 | 0.03% | 899,840 |
| 2023-10-11 | 2023-10-09 | 75.234 | 12,295 | +0 | 0.03% | 925,000 |
| 2023-10-10 | 2023-10-06 | 75.234 | 12,295 | +0 | 0.03% | 925,000 |
| 2023-10-09 | 2023-10-05 | 75.234 | 12,295 | +0 | 0.03% | 925,000 |
| 2023-10-06 | 2023-10-04 | 75.535 | 12,295 | +0 | 0.03% | 928,700 |
| 2023-10-05 | 2023-10-03 | 75.535 | 12,295 | +0 | 0.03% | 928,700 |
| 2023-10-04 | 2023-09-29 | 76.259 | 12,295 | +0 | 0.03% | 937,601 |
| 2023-10-03 | 2023-09-28 | 78.375 | 12,295 | +58 | 0.03% | 963,625 |
| 2023-09-29 | 2023-09-27 | 78.375 | 12,237 | +0 | 0.03% | 959,079 |
| 2023-09-28 | 2023-09-26 | 78.617 | 12,237 | +0 | 0.03% | 962,039 |
| 2023-09-27 | 2023-09-25 | 78.617 | 12,237 | +0 | 0.03% | 962,039 |
| 2023-09-26 | 2023-09-22 | 78.617 | 12,237 | +0 | 0.03% | 962,039 |
| 2023-09-25 | 2023-09-21 | 78.496 | 12,237 | +0 | 0.03% | 960,559 |
| 2023-09-22 | 2023-09-20 | 78.738 | 12,237 | +0 | 0.03% | 963,519 |
| 2023-09-21 | 2023-09-19 | 78.738 | 12,237 | +0 | 0.03% | 963,519 |
| 2023-09-20 | 2023-09-18 | 78.738 | 12,237 | +0 | 0.03% | 963,519 |
| 2023-09-19 | 2023-09-15 | 78.617 | 12,237 | +0 | 0.03% | 962,039 |
| 2023-09-18 | 2023-09-14 | 76.440 | 12,237 | +0 | 0.03% | 935,398 |
| 2023-09-15 | 2023-09-13 | 76.622 | 12,237 | +0 | 0.03% | 937,618 |
| 2023-09-14 | 2023-09-12 | 76.803 | 12,237 | +0 | 0.03% | 939,838 |
| 2023-09-13 | 2023-09-11 | 78.375 | 12,237 | +0 | 0.03% | 959,079 |
| 2023-09-12 | 2023-09-07 | 81.762 | 12,237 | +0 | 0.03% | 1,000,521 |
| 2023-09-11 | 2023-09-06 | 81.762 | 12,237 | +0 | 0.03% | 1,000,521 |
| 2023-09-07 | 2023-09-05 | 81.762 | 12,237 | +0 | 0.03% | 1,000,521 |
| 2023-09-06 | 2023-09-04 | 81.762 | 12,237 | +0 | 0.03% | 1,000,521 |
| 2023-09-05 | 2023-08-31 | 80.431 | 12,237 | +0 | 0.03% | 984,240 |
| 2023-09-04 | 2023-08-30 | 80.431 | 12,237 | +0 | 0.03% | 984,240 |
| 2023-08-31 | 2023-08-29 | 79.827 | 12,237 | +0 | 0.03% | 976,840 |
| 2023-08-30 | 2023-08-28 | 78.375 | 12,237 | +0 | 0.03% | 959,079 |
| 2023-08-29 | 2023-08-25 | 78.375 | 12,237 | +0 | 0.03% | 959,079 |
| 2023-08-28 | 2023-08-24 | 77.408 | 12,237 | +0 | 0.03% | 947,239 |
| 2023-08-25 | 2023-08-23 | 76.198 | 12,237 | +0 | 0.03% | 932,438 |
| 2023-08-24 | 2023-08-22 | 77.771 | 12,237 | +0 | 0.03% | 951,679 |
| 2023-08-23 | 2023-08-21 | 78.436 | 12,237 | +0 | 0.03% | 959,819 |
| 2023-08-22 | 2023-08-18 | 81.036 | 12,237 | +0 | 0.03% | 991,640 |
| 2023-08-21 | 2023-08-17 | 82.125 | 12,237 | +0 | 0.03% | 1,004,961 |
| 2023-08-18 | 2023-08-16 | 82.125 | 12,237 | +0 | 0.03% | 1,004,961 |
| 2023-08-17 | 2023-08-15 | 82.125 | 12,237 | +0 | 0.03% | 1,004,961 |
| 2023-08-16 | 2023-08-14 | 82.125 | 12,237 | +0 | 0.03% | 1,004,961 |
| 2023-08-15 | 2023-08-11 | 82.125 | 12,237 | +0 | 0.03% | 1,004,961 |
| 2023-08-14 | 2023-08-10 | 82.125 | 12,237 | +0 | 0.03% | 1,004,961 |
| 2023-08-11 | 2023-08-09 | 82.246 | 12,237 | +0 | 0.03% | 1,006,441 |
| 2023-08-10 | 2023-08-08 | 82.246 | 12,237 | +0 | 0.03% | 1,006,441 |
| 2023-08-09 | 2023-08-07 | 82.246 | 12,237 | +0 | 0.03% | 1,006,441 |
| 2023-08-08 | 2023-08-04 | 82.246 | 12,237 | +0 | 0.03% | 1,006,441 |
| 2023-08-07 | 2023-08-03 | 82.246 | 12,237 | +0 | 0.03% | 1,006,441 |
| 2023-08-04 | 2023-08-02 | 82.488 | 12,237 | +0 | 0.03% | 1,009,401 |
| 2023-08-03 | 2023-08-01 | 82.548 | 12,237 | +0 | 0.03% | 1,010,141 |
| 2023-08-02 | 2023-07-31 | 83.032 | 12,237 | +0 | 0.03% | 1,016,061 |
| 2023-08-01 | 2023-07-28 | 83.153 | 12,237 | +0 | 0.03% | 1,017,541 |
| 2023-07-31 | 2023-07-27 | 83.274 | 12,237 | +0 | 0.03% | 1,019,021 |
| 2023-07-28 | 2023-07-26 | 82.609 | 12,237 | +0 | 0.03% | 1,010,881 |
| 2023-07-27 | 2023-07-25 | 82.850 | 12,237 | +0 | 0.03% | 1,013,841 |
| 2023-07-26 | 2023-07-24 | 82.125 | 12,237 | +0 | 0.03% | 1,004,961 |
| 2023-07-25 | 2023-07-21 | 82.185 | 12,237 | +0 | 0.03% | 1,005,701 |
| 2023-07-24 | 2023-07-20 | 82.488 | 12,237 | +0 | 0.03% | 1,009,401 |
| 2023-07-21 | 2023-07-19 | 82.488 | 12,237 | +0 | 0.03% | 1,009,401 |
| 2023-07-20 | 2023-07-18 | 82.246 | 12,237 | +0 | 0.03% | 1,006,441 |
| 2023-07-19 | 2023-07-14 | 83.274 | 12,237 | +0 | 0.03% | 1,019,021 |
| 2023-07-18 | 2023-07-13 | 83.213 | 12,237 | +0 | 0.03% | 1,018,281 |
| 2023-07-14 | 2023-07-12 | 83.455 | 12,237 | +0 | 0.03% | 1,021,242 |
| 2023-07-13 | 2023-07-11 | 83.455 | 12,237 | +0 | 0.03% | 1,021,242 |
| 2023-07-12 | 2023-07-10 | 83.395 | 12,237 | +0 | 0.03% | 1,020,501 |
| 2023-07-11 | 2023-07-07 | 83.395 | 12,237 | +0 | 0.03% | 1,020,501 |
| 2023-07-10 | 2023-07-06 | 84.665 | 12,237 | +0 | 0.03% | 1,036,042 |
| 2023-07-07 | 2023-07-05 | 84.665 | 12,237 | +0 | 0.03% | 1,036,042 |
| 2023-07-06 | 2023-07-04 | 85.390 | 12,237 | +0 | 0.03% | 1,044,922 |
| 2023-07-05 | 2023-07-03 | 84.302 | 12,237 | +0 | 0.03% | 1,031,602 |
| 2023-07-04 | 2023-06-30 | 85.632 | 12,237 | +0 | 0.03% | 1,047,883 |
| 2023-07-03 | 2023-06-29 | 85.390 | 12,237 | +0 | 0.03% | 1,044,922 |
| 2023-06-30 | 2023-06-28 | 85.874 | 12,237 | +0 | 0.03% | 1,050,843 |
| 2023-06-29 | 2023-06-27 | 86.116 | 12,237 | +0 | 0.03% | 1,053,803 |
| 2023-06-28 | 2023-06-26 | 85.874 | 12,237 | +0 | 0.03% | 1,050,843 |
| 2023-06-27 | 2023-06-23 | 85.995 | 12,237 | +0 | 0.03% | 1,052,323 |
| 2023-06-26 | 2023-06-21 | 86.116 | 12,237 | +0 | 0.03% | 1,053,803 |
| 2023-06-23 | 2023-06-20 | 85.390 | 12,237 | +0 | 0.03% | 1,044,922 |
| 2023-06-21 | 2023-06-19 | 84.060 | 12,237 | +0 | 0.03% | 1,028,642 |
| 2023-06-20 | 2023-06-16 | 85.814 | 12,237 | +0 | 0.03% | 1,050,103 |
| 2023-06-19 | 2023-06-15 | 85.874 | 12,237 | +0 | 0.03% | 1,050,843 |
| 2023-06-16 | 2023-06-14 | 85.874 | 12,237 | +0 | 0.03% | 1,050,843 |
| 2023-06-15 | 2023-06-13 | 85.814 | 12,237 | +0 | 0.03% | 1,050,103 |
| 2023-06-14 | 2023-06-12 | 85.995 | 12,237 | +0 | 0.03% | 1,052,323 |
| 2023-06-13 | 2023-06-09 | 85.995 | 12,237 | +0 | 0.03% | 1,052,323 |
| 2023-06-12 | 2023-06-08 | 86.600 | 12,237 | +0 | 0.03% | 1,059,723 |
| 2023-06-09 | 2023-06-07 | 86.600 | 12,237 | +0 | 0.03% | 1,059,723 |
| 2023-06-08 | 2023-06-06 | 85.874 | 12,237 | +0 | 0.03% | 1,050,843 |
| 2023-06-07 | 2023-06-05 | 84.665 | 12,237 | +0 | 0.03% | 1,036,042 |
| 2023-06-06 | 2023-06-02 | 84.665 | 12,237 | +0 | 0.03% | 1,036,042 |
| 2023-06-05 | 2023-06-01 | 89.039 | 12,237 | +0 | 0.03% | 1,089,575 |
| 2023-06-02 | 2023-05-31 | 86.030 | 12,237 | +186 | 0.03% | 1,052,755 |
| 2023-06-01 | 2023-05-30 | 89.039 | 12,051 | +0 | 0.03% | 1,073,014 |
| 2023-05-31 | 2023-05-29 | 86.399 | 12,051 | +0 | 0.03% | 1,041,193 |
| 2023-05-30 | 2023-05-25 | 86.399 | 12,051 | +0 | 0.03% | 1,041,193 |
| 2023-05-29 | 2023-05-24 | 88.425 | 12,051 | +0 | 0.03% | 1,065,614 |
| 2023-05-25 | 2023-05-23 | 89.039 | 12,051 | +0 | 0.03% | 1,073,014 |
| 2023-05-24 | 2023-05-22 | 88.487 | 12,051 | +0 | 0.03% | 1,066,354 |
| 2023-05-23 | 2023-05-19 | 88.487 | 12,051 | +0 | 0.03% | 1,066,354 |
| 2023-05-22 | 2023-05-18 | 88.487 | 12,051 | +0 | 0.03% | 1,066,354 |
| 2023-05-19 | 2023-05-17 | 87.811 | 12,051 | +0 | 0.03% | 1,058,214 |
| 2023-05-18 | 2023-05-16 | 89.162 | 12,051 | +0 | 0.03% | 1,074,494 |
| 2023-05-17 | 2023-05-15 | 90.206 | 12,051 | +0 | 0.03% | 1,087,074 |
| 2023-05-16 | 2023-05-12 | 90.206 | 12,051 | +0 | 0.03% | 1,087,074 |
| 2023-05-15 | 2023-05-11 | 90.206 | 12,051 | +0 | 0.03% | 1,087,074 |
| 2023-05-12 | 2023-05-10 | 90.268 | 12,051 | +0 | 0.03% | 1,087,814 |
| 2023-05-11 | 2023-05-09 | 90.268 | 12,051 | +0 | 0.03% | 1,087,814 |
| 2023-05-10 | 2023-05-08 | 89.653 | 12,051 | +0 | 0.03% | 1,080,414 |
| 2023-05-09 | 2023-05-05 | 89.408 | 12,051 | +0 | 0.03% | 1,077,454 |
| 2023-05-08 | 2023-05-04 | 88.180 | 12,051 | +0 | 0.03% | 1,062,654 |
| 2023-05-05 | 2023-05-03 | 87.197 | 12,051 | -19,379 | 0.03% | 1,050,813 |
| 2023-01-17 | 2023-01-13 | 91.536 | 31,430 | +773 | 0.09% | 2,876,974 |
| 2022-10-03 | 2022-09-29 | 94.811 | 30,657 | +123 | 0.09% | 2,906,623 |
| 2022-07-12 | 2022-07-08 | 110.739 | 30,534 | -791 | 0.09% | 3,381,314 |
| 2022-07-11 | 2022-07-07 | 110.992 | 31,325 | -475 | 0.09% | 3,476,829 |
| 2022-07-08 | 2022-07-06 | 111.245 | 31,800 | -317 | 0.09% | 3,537,590 |
| 2022-06-01 | 2022-05-30 | 115.564 | 32,117 | +393 | 0.09% | 3,711,575 |
| 2022-01-19 | 2022-01-17 | 126.486 | 31,724 | -469 | 0.09% | 4,012,638 |
| 2022-01-18 | 2022-01-14 | 126.616 | 32,193 | +597 | 0.09% | 4,076,158 |
| 2022-01-12 | 2022-01-10 | 125.964 | 31,596 | -460 | 0.09% | 3,979,967 |
| 2021-10-26 | 2021-10-22 | 136.005 | 32,056 | -767 | 0.09% | 4,359,773 |
| 2021-10-04 | 2021-09-29 | 139.918 | 32,823 | +92 | 0.09% | 4,592,527 |
| 2021-07-02 | 2021-06-29 | 143.187 | 32,731 | -153 | 0.09% | 4,686,656 |
| 2021-05-27 | 2021-05-25 | 142.533 | 32,884 | -458 | 0.09% | 4,687,063 |
| 2021-05-26 | 2021-05-24 | 142.010 | 33,342 | -153 | 0.10% | 4,734,903 |
| 2021-05-10 | 2021-05-06 | 137.956 | 33,495 | -16,824 | 0.10% | 4,620,852 |
| 2021-04-20 | 2021-04-16 | 136.411 | 50,319 | +539 | 0.15% | 6,864,085 |
| 2021-03-26 | 2021-03-24 | 131.653 | 49,780 | -2,118 | 0.15% | 6,553,679 |
| 2021-02-22 | 2021-02-18 | 148.043 | 51,898 | -152 | 0.15% | 7,683,155 |
| 2021-02-16 | 2021-02-09 | 140.509 | 52,050 | +908 | 0.15% | 7,313,495 |
| 2021-02-09 | 2021-02-05 | 140.641 | 51,142 | -908 | 0.15% | 7,192,673 |
| 2021-02-03 | 2021-02-01 | 129.802 | 52,050 | -605 | 0.15% | 6,756,211 |
| 2021-01-28 | 2021-01-26 | 128.414 | 52,655 | -454 | 0.15% | 6,761,661 |
| 2021-01-22 | 2021-01-20 | 129.009 | 53,109 | +454 | 0.15% | 6,851,551 |
| 2020-12-21 | 2020-12-17 | 130.992 | 52,655 | +605 | 0.15% | 6,897,381 |
| 2020-12-08 | 2020-12-04 | 156.255 | 52,050 | +3,837 | 0.15% | 8,133,093 |
| 2020-11-16 | 2020-11-12 | 151.261 | 48,213 | -701 | 0.15% | 7,292,743 |
| 2020-11-13 | 2020-11-11 | 150.976 | 48,914 | +701 | 0.15% | 7,384,817 |
| 2020-10-23 | 2020-10-21 | 149.120 | 48,213 | +420 | 0.15% | 7,189,544 |
| 2020-10-22 | 2020-10-20 | 147.693 | 47,793 | +140 | 0.15% | 7,058,713 |
| 2020-10-21 | 2020-10-19 | 147.551 | 47,653 | +561 | 0.15% | 7,031,236 |
| 2020-10-19 | 2020-10-15 | 146.837 | 47,092 | +420 | 0.15% | 6,914,860 |
| 2020-08-31 | 2020-08-27 | 138.848 | 46,672 | +145 | 0.15% | 6,480,319 |
| 2020-08-19 | 2020-08-17 | 136.701 | 46,527 | -699 | 0.15% | 6,360,286 |
| 2020-08-10 | 2020-08-06 | 139.707 | 47,226 | -559 | 0.15% | 6,597,801 |
| 2020-07-20 | 2020-07-16 | 133.409 | 47,785 | +140 | 0.15% | 6,374,935 |
| 2020-06-29 | 2020-06-24 | 133.981 | 47,645 | +140 | 0.15% | 6,383,537 |
| 2020-05-26 | 2020-05-22 | 132.407 | 47,505 | -419 | 0.15% | 6,289,980 |
| 2020-05-14 | 2020-05-12 | 142.355 | 47,924 | +419 | 0.15% | 6,822,226 |
| 2020-04-28 | 2020-04-24 | 141.711 | 47,505 | +1,257 | 0.15% | 6,731,979 |
| 2020-04-14 | 2020-04-08 | 210.819 | 46,248 | +7,028 | 0.15% | 9,749,934 |
| 2020-03-10 | 2020-03-06 | 207.949 | 39,220 | +829 | 0.15% | 8,155,763 |
| 2020-03-03 | 2020-02-28 | 211.325 | 38,391 | +119 | 0.14% | 8,112,973 |
| 2020-02-12 | 2020-02-10 | 196.640 | 38,272 | +1,184 | 0.14% | 7,525,812 |
| 2020-02-11 | 2020-02-07 | 195.459 | 37,088 | +2,370 | 0.14% | 7,249,170 |
| 2020-01-03 | 2019-12-31 | 198.666 | 34,718 | -355 | 0.13% | 6,897,274 |
| 2019-12-20 | 2019-12-18 | 188.538 | 35,073 | +355 | 0.13% | 6,612,602 |
| 2019-12-10 | 2019-12-06 | 203.408 | 34,718 | +550 | 0.13% | 7,061,921 |
| 2019-11-29 | 2019-11-27 | 205.466 | 34,168 | -233 | 0.13% | 7,020,368 |
| 2019-11-21 | 2019-11-19 | 190.373 | 34,401 | +233 | 0.13% | 6,549,038 |
| 2019-11-15 | 2019-11-13 | 187.801 | 34,168 | -349 | 0.13% | 6,416,780 |
| 2019-11-04 | 2019-10-31 | 174.938 | 34,517 | +233 | 0.13% | 6,038,328 |
| 2019-10-30 | 2019-10-28 | 169.964 | 34,284 | +466 | 0.13% | 5,827,048 |
| 2019-10-24 | 2019-10-22 | 167.391 | 33,818 | +233 | 0.13% | 5,660,844 |
| 2019-10-16 | 2019-10-14 | 168.077 | 33,585 | +117 | 0.13% | 5,644,882 |
| 2019-08-28 | 2019-08-26 | 166.877 | 33,468 | -117 | 0.13% | 5,585,037 |
| 2019-08-21 | 2019-08-19 | 174.252 | 33,585 | +350 | 0.13% | 5,852,245 |
| 2019-08-16 | 2019-08-14 | 248.414 | 33,235 | +4,897 | 0.13% | 8,256,039 |
| 2019-08-09 | 2019-08-07 | 251.431 | 28,338 | +100 | 0.13% | 7,125,057 |
| 2019-07-24 | 2019-07-22 | 253.040 | 28,238 | +99 | 0.13% | 7,145,353 |
| 2019-07-18 | 2019-07-16 | 268.528 | 28,139 | -199 | 0.12% | 7,556,123 |
| 2019-07-12 | 2019-07-10 | 245.397 | 28,338 | -99 | 0.13% | 6,954,055 |
| 2019-07-02 | 2019-06-27 | 245.799 | 28,437 | -100 | 0.13% | 6,989,789 |
| 2019-06-25 | 2019-06-21 | 234.937 | 28,537 | +100 | 0.13% | 6,704,405 |
| 2019-05-06 | 2019-05-02 | 206.576 | 28,437 | +497 | 0.13% | 5,874,398 |
| 2019-04-09 | 2019-04-04 | 216.667 | 27,940 | +290 | 0.12% | 6,053,671 |
| 2019-03-06 | 2019-03-04 | 214.634 | 27,650 | +295 | 0.12% | 5,934,638 |
| 2019-02-18 | 2019-02-14 | 209.350 | 27,355 | -394 | 0.12% | 5,726,762 |
| 2019-02-13 | 2019-02-11 | 207.317 | 27,749 | +99 | 0.12% | 5,752,845 |
| 2019-01-31 | 2019-01-29 | 196.342 | 27,650 | -99 | 0.12% | 5,428,845 |
| 2019-01-28 | 2019-01-24 | 196.850 | 27,749 | -98 | 0.12% | 5,462,383 |
| 2019-01-24 | 2019-01-22 | 194.919 | 27,847 | -99 | 0.12% | 5,427,905 |
| 2019-01-23 | 2019-01-21 | 196.951 | 27,946 | -196 | 0.13% | 5,504,003 |
| 2019-01-21 | 2019-01-17 | 197.053 | 28,142 | -492 | 0.13% | 5,545,465 |
| 2019-01-10 | 2019-01-08 | 194.716 | 28,634 | -984 | 0.13% | 5,575,486 |
| 2019-01-02 | 2018-12-27 | 193.496 | 29,618 | -492 | 0.13% | 5,730,967 |
| 2018-12-10 | 2018-12-06 | 196.740 | 30,110 | +558 | 0.14% | 5,923,854 |
| 2018-10-25 | 2018-10-23 | 197.776 | 29,552 | -193 | 0.14% | 5,844,673 |
| 2018-08-31 | 2018-08-29 | 199.640 | 29,745 | +97 | 0.14% | 5,938,284 |
| 2018-08-14 | 2018-08-10 | 201.504 | 29,648 | +96 | 0.14% | 5,974,179 |
| 2018-08-03 | 2018-08-01 | 205.654 | 29,552 | +91 | 0.14% | 6,077,480 |
| 2018-06-12 | 2018-06-08 | 206.069 | 29,461 | -96 | 0.14% | 6,071,006 |
| 2018-04-17 | 2018-04-13 | 205.654 | 29,557 | +96 | 0.14% | 6,078,509 |
| 2018-04-06 | 2018-04-03 | 207.941 | 29,461 | +324 | 0.14% | 6,126,154 |
| 2018-03-26 | 2018-03-22 | 210.042 | 29,137 | -95 | 0.14% | 6,119,980 |
| 2018-03-22 | 2018-03-20 | 211.512 | 29,232 | -953 | 0.14% | 6,182,914 |
| 2018-03-13 | 2018-03-09 | 209.832 | 30,185 | -190 | 0.14% | 6,333,764 |
| 2018-03-05 | 2018-03-01 | 210.252 | 30,375 | -190 | 0.14% | 6,386,392 |
| 2018-02-20 | 2018-02-13 | 207.941 | 30,565 | -1,714 | 0.14% | 6,355,721 |
| 2017-12-11 | 2017-12-07 | 215.574 | 32,279 | +514 | 0.15% | 6,958,513 |
| 2017-11-03 | 2017-11-01 | 215.787 | 31,765 | +374 | 0.15% | 6,854,487 |
| 2017-11-02 | 2017-10-31 | 216.214 | 31,391 | -187 | 0.15% | 6,787,183 |
| 2017-09-29 | 2017-09-27 | 215.787 | 31,578 | +94 | 0.15% | 6,814,135 |
| 2017-09-27 | 2017-09-25 | 217.708 | 31,484 | +93 | 0.15% | 6,854,331 |
| 2017-09-08 | 2017-09-06 | 210.985 | 31,391 | +94 | 0.15% | 6,623,031 |
| 2017-08-17 | 2017-08-15 | 214.080 | 31,297 | +2,436 | 0.15% | 6,700,059 |
| 2017-08-07 | 2017-08-03 | 222.407 | 28,861 | +84 | 0.14% | 6,418,893 |
| 2017-07-14 | 2017-07-12 | 224.762 | 28,777 | +93 | 0.14% | 6,467,970 |
| 2017-07-13 | 2017-07-11 | 224.762 | 28,684 | -280 | 0.14% | 6,447,067 |
| 2017-05-08 | 2017-05-04 | 224.120 | 28,964 | +561 | 0.14% | 6,491,401 |
| 2017-05-04 | 2017-04-28 | 224.334 | 28,403 | -94 | 0.13% | 6,371,749 |
| 2017-04-13 | 2017-04-11 | 231.184 | 28,497 | -467 | 0.13% | 6,588,038 |
| 2017-04-07 | 2017-04-05 | 231.184 | 28,964 | -187 | 0.14% | 6,696,001 |
| 2017-04-06 | 2017-04-03 | 233.324 | 29,151 | +94 | 0.14% | 6,801,632 |
| 2017-03-29 | 2017-03-27 | 232.254 | 29,057 | +3,363 | 0.14% | 6,748,600 |
| 2017-03-24 | 2017-03-22 | 238.462 | 25,694 | +187 | 0.12% | 6,127,031 |
| 2017-03-22 | 2017-03-20 | 242.101 | 25,507 | -374 | 0.12% | 6,175,259 |
| 2017-03-20 | 2017-03-16 | 245.763 | 25,881 | +94 | 0.12% | 6,360,581 |
| 2017-03-17 | 2017-03-15 | 244.466 | 25,787 | -28 | 0.12% | 6,304,036 |
| 2017-03-16 | 2017-03-14 | 244.033 | 25,815 | -648 | 0.12% | 6,299,721 |
| 2017-03-10 | 2017-03-08 | 248.140 | 26,463 | +92 | 0.13% | 6,566,534 |
| 2017-03-08 | 2017-03-06 | 246.411 | 26,371 | +371 | 0.13% | 6,498,105 |
| 2017-03-07 | 2017-03-03 | 245.763 | 26,000 | +370 | 0.12% | 6,389,827 |
| 2017-03-06 | 2017-03-02 | 250.518 | 25,630 | -185 | 0.12% | 6,420,773 |
| 2017-03-03 | 2017-03-01 | 255.705 | 25,815 | -185 | 0.12% | 6,601,037 |
| 2017-03-02 | 2017-02-28 | 262.406 | 26,000 | +1,110 | 0.12% | 6,822,559 |
| 2017-03-01 | 2017-02-27 | 268.026 | 24,890 | -93 | 0.12% | 6,671,167 |
| 2017-02-28 | 2017-02-24 | 247.492 | 24,983 | +1,851 | 0.12% | 6,183,087 |
| 2017-02-27 | 2017-02-23 | 237.549 | 23,132 | +2,221 | 0.11% | 5,494,980 |
| 2017-02-24 | 2017-02-22 | 235.171 | 20,911 | -371 | 0.10% | 4,917,665 |
| 2017-02-23 | 2017-02-21 | 233.442 | 21,282 | -185 | 0.10% | 4,968,113 |
| 2017-02-22 | 2017-02-20 | 231.929 | 21,467 | -92 | 0.10% | 4,978,819 |
| 2017-02-21 | 2017-02-17 | 231.281 | 21,559 | -463 | 0.10% | 4,986,177 |
| 2017-02-20 | 2017-02-16 | 233.010 | 22,022 | -92 | 0.11% | 5,131,340 |
| 2017-02-15 | 2017-02-13 | 235.604 | 22,114 | -463 | 0.11% | 5,210,136 |
| 2017-02-14 | 2017-02-10 | 235.171 | 22,577 | -185 | 0.11% | 5,309,460 |
| 2017-02-13 | 2017-02-09 | 235.604 | 22,762 | +555 | 0.11% | 5,362,807 |
| 2017-02-10 | 2017-02-08 | 237.117 | 22,207 | +463 | 0.11% | 5,265,647 |
| 2017-02-09 | 2017-02-07 | 232.361 | 21,744 | -185 | 0.10% | 5,052,463 |
| 2017-02-08 | 2017-02-06 | 227.606 | 21,929 | +92 | 0.10% | 4,991,171 |
| 2017-02-03 | 2017-02-01 | 226.741 | 21,837 | +93 | 0.10% | 4,951,351 |
| 2017-02-02 | 2017-01-27 | 238.630 | 21,744 | +3,146 | 0.10% | 5,188,762 |
| 2017-02-01 | 2017-01-25 | 233.442 | 18,598 | +1,018 | 0.09% | 4,341,555 |
| 2017-01-26 | 2017-01-24 | 205.559 | 17,580 | -2,406 | 0.08% | 3,613,721 |
| 2017-01-25 | 2017-01-23 | 202.749 | 19,986 | +925 | 0.10% | 4,052,136 |
| 2017-01-13 | 2017-01-11 | 209.990 | 19,061 | -277 | 0.09% | 4,002,614 |
| 2017-01-12 | 2017-01-10 | 202.965 | 19,338 | +1,110 | 0.09% | 3,924,934 |
| 2017-01-11 | 2017-01-09 | 195.616 | 18,228 | +370 | 0.09% | 3,565,684 |
| 2017-01-10 | 2017-01-06 | 194.535 | 17,858 | +740 | 0.09% | 3,474,006 |
| 2017-01-04 | 2016-12-30 | 192.806 | 17,118 | +1,296 | 0.08% | 3,300,450 |
| 2017-01-03 | 2016-12-29 | 192.482 | 15,822 | +92 | 0.08% | 3,045,444 |
| 2016-12-22 | 2016-12-20 | 174.001 | 15,730 | +185 | 0.08% | 2,737,032 |
| 2016-12-05 | 2016-12-01 | 185.918 | 15,545 | +274 | 0.07% | 2,890,096 |
| 2016-11-09 | 2016-11-07 | 188.228 | 15,271 | -91 | 0.07% | 2,874,434 |
| 2016-11-01 | 2016-10-28 | 188.118 | 15,362 | -91 | 0.07% | 2,889,873 |
| 2016-10-31 | 2016-10-27 | 191.089 | 15,453 | +91 | 0.08% | 2,952,891 |
| 2016-10-28 | 2016-10-26 | 195.819 | 15,362 | -273 | 0.07% | 3,008,172 |
| 2016-10-20 | 2016-10-18 | 181.518 | 15,635 | +455 | 0.08% | 2,838,028 |
| 2016-10-13 | 2016-10-11 | 179.317 | 15,180 | +1,000 | 0.07% | 2,722,038 |
| 2016-10-05 | 2016-10-03 | 175.027 | 14,180 | -273 | 0.07% | 2,481,883 |
| 2016-09-23 | 2016-09-21 | 169.416 | 14,453 | +273 | 0.07% | 2,448,576 |
| 2016-09-21 | 2016-09-19 | 169.196 | 14,180 | +272 | 0.07% | 2,399,205 |
| 2016-09-06 | 2016-09-02 | 170.077 | 13,908 | +182 | 0.07% | 2,365,424 |
| 2016-08-08 | 2016-08-04 | 172.491 | 13,726 | +52 | 0.07% | 2,367,610 |
| 2016-07-22 | 2016-07-20 | 173.374 | 13,674 | +181 | 0.07% | 2,370,720 |
| 2016-07-20 | 2016-07-18 | 170.061 | 13,493 | -181 | 0.07% | 2,294,639 |
| 2016-06-20 | 2016-06-16 | 162.331 | 13,674 | +272 | 0.07% | 2,219,719 |
| 2016-06-10 | 2016-06-07 | 163.436 | 13,402 | +181 | 0.07% | 2,190,365 |
| 2016-04-26 | 2016-04-22 | 161.448 | 13,221 | +453 | 0.06% | 2,134,503 |
| 2016-04-20 | 2016-04-18 | 160.785 | 12,768 | +90 | 0.06% | 2,052,907 |
| 2016-04-14 | 2016-04-12 | 158.356 | 12,678 | -724 | 0.06% | 2,007,636 |
| 2016-04-01 | 2016-03-30 | 161.227 | 13,402 | +90 | 0.07% | 2,160,765 |
| 2016-03-18 | 2016-03-16 | 163.207 | 13,312 | +108 | 0.06% | 2,172,608 |
| 2016-02-22 | 2016-02-18 | 158.531 | 13,204 | +179 | 0.06% | 2,093,243 |
| 2016-01-19 | 2016-01-15 | 166.992 | 13,025 | -449 | 0.06% | 2,175,069 |
| 2016-01-14 | 2016-01-12 | 166.992 | 13,474 | +270 | 0.07% | 2,250,048 |
| 2015-12-23 | 2015-12-21 | 177.568 | 13,204 | +718 | 0.06% | 2,344,608 |
| 2015-11-27 | 2015-11-25 | 176.392 | 12,486 | +224 | 0.06% | 2,202,434 |
| 2015-11-10 | 2015-11-06 | 176.392 | 12,262 | -793 | 0.06% | 2,162,922 |
| 2015-11-06 | 2015-11-04 | 175.032 | 13,055 | -89 | 0.07% | 2,285,041 |
| 2015-10-29 | 2015-10-27 | 178.433 | 13,144 | -264 | 0.07% | 2,345,320 |
| 2015-10-28 | 2015-10-26 | 177.979 | 13,408 | +88 | 0.07% | 2,386,347 |
| 2015-10-08 | 2015-10-06 | 175.372 | 13,320 | +1,323 | 0.07% | 2,335,955 |
| 2015-10-06 | 2015-10-02 | 177.072 | 11,997 | +88 | 0.06% | 2,124,338 |
| 2015-09-23 | 2015-09-21 | 181.607 | 11,909 | +530 | 0.06% | 2,162,757 |
| 2015-09-18 | 2015-09-16 | 170.724 | 11,379 | -4,411 | 0.06% | 1,942,670 |
| 2015-09-01 | 2015-08-28 | 170.044 | 15,790 | +353 | 0.08% | 2,684,994 |
| 2015-08-26 | 2015-08-24 | 171.404 | 15,437 | +353 | 0.08% | 2,645,968 |
| 2015-08-25 | 2015-08-21 | 177.979 | 15,084 | +176 | 0.08% | 2,684,640 |
| 2015-08-24 | 2015-08-20 | 181.380 | 14,908 | +441 | 0.07% | 2,704,016 |
| 2015-08-21 | 2015-08-19 | 183.421 | 14,467 | +2,382 | 0.07% | 2,653,548 |
| 2015-08-20 | 2015-08-18 | 184.101 | 12,085 | +1,411 | 0.06% | 2,224,859 |
| 2015-08-17 | 2015-08-13 | 185.353 | 10,674 | +40 | 0.05% | 1,978,462 |
| 2015-06-30 | 2015-06-26 | 197.983 | 10,634 | +176 | 0.05% | 2,105,355 |
| 2015-06-24 | 2015-06-22 | 199.349 | 10,458 | +263 | 0.05% | 2,084,789 |
| 2015-06-18 | 2015-06-16 | 201.169 | 10,195 | -176 | 0.05% | 2,050,921 |
| 2015-06-16 | 2015-06-12 | 197.528 | 10,371 | +176 | 0.05% | 2,048,565 |
| 2015-06-11 | 2015-06-09 | 198.894 | 10,195 | +176 | 0.05% | 2,027,720 |
| 2015-06-02 | 2015-05-29 | 199.576 | 10,019 | +264 | 0.05% | 1,999,555 |
| 2015-05-29 | 2015-05-27 | 197.870 | 9,755 | +88 | 0.05% | 1,930,217 |
| 2015-05-27 | 2015-05-22 | 194.911 | 9,667 | -176 | 0.05% | 1,884,206 |
| 2015-05-20 | 2015-05-18 | 191.156 | 9,843 | +351 | 0.05% | 1,881,552 |
| 2015-05-07 | 2015-05-05 | 191.156 | 9,492 | +88 | 0.05% | 1,814,456 |
| 2015-05-04 | 2015-04-29 | 191.384 | 9,404 | +176 | 0.05% | 1,799,774 |
| 2015-04-28 | 2015-04-24 | 188.426 | 9,228 | +879 | 0.05% | 1,738,791 |
| 2015-04-20 | 2015-04-16 | 190.929 | 8,349 | +263 | 0.04% | 1,594,064 |
| 2015-04-17 | 2015-04-15 | 191.611 | 8,086 | +88 | 0.04% | 1,549,370 |
| 2015-04-08 | 2015-04-01 | 193.660 | 7,998 | +88 | 0.04% | 1,548,889 |
| 2015-04-02 | 2015-03-31 | 193.432 | 7,910 | +88 | 0.04% | 1,530,047 |
| 2015-03-26 | 2015-03-24 | 196.845 | 7,822 | +176 | 0.04% | 1,539,725 |
| 2015-03-13 | 2015-03-11 | 194.228 | 7,646 | +54 | 0.04% | 1,485,065 |
| 2015-02-25 | 2015-02-23 | 202.363 | 7,592 | +785 | 0.04% | 1,536,343 |
| 2015-02-24 | 2015-02-18 | 202.593 | 6,807 | +436 | 0.03% | 1,379,048 |
| 2015-02-23 | 2015-02-16 | 203.739 | 6,371 | +349 | 0.03% | 1,298,018 |
| 2015-02-03 | 2015-01-30 | 206.603 | 6,022 | +437 | 0.03% | 1,244,165 |
| 2015-02-02 | 2015-01-29 | 208.207 | 5,585 | +436 | 0.03% | 1,162,839 |
| 2015-01-12 | 2015-01-08 | 207.405 | 5,149 | -174 | 0.03% | 1,067,930 |
| 2015-01-07 | 2015-01-05 | 207.291 | 5,323 | +174 | 0.03% | 1,103,409 |
| 2014-12-30 | 2014-12-24 | 205.801 | 5,149 | -698 | 0.03% | 1,059,670 |
| 2014-12-05 | 2014-12-03 | 212.447 | 5,847 | -349 | 0.03% | 1,242,179 |
| 2014-12-03 | 2014-12-01 | 226.427 | 6,196 | -175 | 0.03% | 1,402,942 |
| 2014-11-28 | 2014-11-26 | 239.132 | 6,371 | -309 | 0.03% | 1,523,509 |
| 2014-11-27 | 2014-11-25 | 236.563 | 6,680 | +85 | 0.03% | 1,580,241 |
| 2014-11-19 | 2014-11-17 | 246.138 | 6,595 | +343 | 0.03% | 1,623,278 |
| 2014-11-12 | 2014-11-10 | 230.258 | 6,252 | +257 | 0.03% | 1,439,572 |
| 2014-11-06 | 2014-11-04 | 239.365 | 5,995 | -86 | 0.03% | 1,434,996 |
| 2014-11-05 | 2014-11-03 | 223.486 | 6,081 | -85 | 0.03% | 1,359,016 |
| 2014-10-31 | 2014-10-29 | 216.013 | 6,166 | -857 | 0.03% | 1,331,934 |
| 2014-10-30 | 2014-10-28 | 219.282 | 7,023 | +942 | 0.04% | 1,540,018 |
| 2014-10-28 | 2014-10-24 | 193.594 | 6,081 | +429 | 0.03% | 1,177,245 |
| 2014-10-16 | 2014-10-14 | 179.816 | 5,652 | +85 | 0.03% | 1,016,320 |
| 2014-10-15 | 2014-10-13 | 181.334 | 5,567 | +171 | 0.03% | 1,009,486 |
| 2014-10-09 | 2014-10-07 | 180.984 | 5,396 | -85 | 0.03% | 976,587 |
| 2014-10-08 | 2014-10-06 | 177.247 | 5,481 | -86 | 0.03% | 971,492 |
| 2014-10-07 | 2014-10-03 | 161.601 | 5,567 | +857 | 0.03% | 899,632 |
| 2014-09-26 | 2014-09-24 | 148.990 | 4,710 | +342 | 0.02% | 701,745 |
| 2014-09-02 | 2014-08-29 | 146.538 | 4,368 | +257 | 0.02% | 640,079 |
| 2014-08-26 | 2014-08-22 | 148.290 | 4,111 | +171 | 0.02% | 609,619 |
| 2014-08-18 | 2014-08-14 | 148.995 | 3,940 | +19 | 0.02% | 587,040 |
| 2014-08-08 | 2014-08-06 | 147.822 | 3,921 | -852 | 0.02% | 579,609 |
| 2014-08-01 | 2014-07-30 | 146.648 | 4,773 | -512 | 0.02% | 699,953 |
| 2014-07-31 | 2014-07-29 | 143.598 | 5,285 | +256 | 0.03% | 758,916 |
| 2014-07-10 | 2014-07-08 | 141.956 | 5,029 | +767 | 0.03% | 713,895 |
| 2014-07-04 | 2014-07-02 | 142.660 | 4,262 | +938 | 0.02% | 608,015 |
| 2014-06-30 | 2014-06-26 | 143.129 | 3,324 | +341 | 0.02% | 475,760 |
| 2014-06-09 | 2014-06-05 | 142.660 | 2,983 | +426 | 0.02% | 425,554 |
| 2014-05-07 | 2014-05-02 | 142.894 | 2,557 | +852 | 0.01% | 365,381 |
| 2014-03-14 | 2014-03-12 | 144.654 | 1,705 | -511 | 0.01% | 246,635 |
| 2014-03-11 | 2014-03-07 | 146.900 | 2,216 | +21 | 0.01% | 325,531 |
| 2014-03-05 | 2014-03-03 | 147.019 | 2,195 | +422 | 0.01% | 322,706 |
| 2014-02-21 | 2014-02-19 | 150.217 | 1,773 | -337 | 0.01% | 266,335 |
| 2014-02-19 | 2014-02-17 | 144.531 | 2,110 | +844 | 0.01% | 304,960 |
| 2013-11-20 | 2013-11-18 | 157.562 | 1,266 | -422 | 0.01% | 199,474 |
| 2013-11-11 | 2013-11-07 | 162.135 | 1,688 | +35 | 0.01% | 273,684 |
| 2013-10-02 | 2013-09-27 | 164.071 | 1,653 | -83 | 0.01% | 271,209 |
| 2013-09-30 | 2013-09-26 | 162.619 | 1,736 | +414 | 0.01% | 282,307 |
| 2013-09-13 | 2013-09-11 | 158.505 | 1,322 | +578 | 0.01% | 209,544 |
| 2013-07-22 | 2013-07-18 | 158.266 | 744 | +4 | 0.00% | 117,750 |
| 2013-06-19 | 2013-06-17 | 162.886 | 740 | +164 | 0.00% | 120,535 |
| 2013-04-30 | 2013-04-26 | 172.610 | 576 | -411 | 0.00% | 99,423 |
| 2013-04-22 | 2013-04-18 | 174.798 | 987 | +411 | 0.01% | 172,526 |
| 2013-03-12 | 2013-03-08 | 186.965 | 576 | +5 | 0.00% | 107,692 |
| 2013-02-21 | 2013-02-19 | 176.429 | 571 | -82 | 0.00% | 100,741 |
| 2013-01-10 | 2013-01-08 | 156.825 | 653 | -82 | 0.00% | 102,407 |
| 2012-12-03 | 2012-11-29 | 162.662 | 735 | +16 | 0.00% | 119,557 |
| 2012-11-29 | 2012-11-27 | 160.283 | 719 | -1,996 | 0.00% | 115,243 |
| 2012-10-26 | 2012-10-24 | 162.537 | 2,715 | +80 | 0.01% | 441,288 |
| 2012-10-09 | 2012-10-05 | 157.779 | 2,635 | +1,916 | 0.01% | 415,747 |
| 2012-08-29 | 2012-08-27 | 156.526 | 719 | +639 | 0.00% | 112,542 |
| 2012-08-13 | 2012-08-09 | 157.175 | 80 | +1 | 0.00% | 12,574 |
| 2012-04-18 | 2012-04-16 | 149.750 | 79 | +79 | 0.00% | 11,830 |
| 2011-06-10 | 2011-06-08 | 192.896 | 0 | -383 | ||
| 2011-06-08 | 2011-06-03 | 190.418 | 383 | -307 | 0.00% | 72,930 |
| 2011-05-31 | 2011-05-27 | 190.418 | 690 | +690 | 0.00% | 131,388 |
| 2011-02-18 | 2011-02-16 | 196.993 | 0 | -76 | ||
| 2011-02-01 | 2011-01-28 | 197.256 | 76 | +76 | 0.00% | 14,991 |
| 2010-12-07 | 2010-12-03 | 190.681 | 0 | -380 | ||
| 2010-12-02 | 2010-11-30 | 195.750 | 380 | +7 | 0.00% | 74,385 |
| 2010-11-10 | 2010-11-08 | 184.488 | 373 | +373 | 0.00% | 68,814 |
| 2010-07-19 | 2010-07-15 | 164.333 | 0 | -1,856 | ||
| 2010-07-09 | 2010-07-07 | 164.333 | 1,856 | +1,114 | 0.01% | 305,002 |
| 2010-06-15 | 2010-06-11 | 164.333 | 742 | -743 | 0.00% | 121,935 |
| 2010-06-14 | 2010-06-10 | 162.716 | 1,485 | -1,336 | 0.01% | 241,634 |
| 2010-05-27 | 2010-05-25 | 157.059 | 2,821 | +2,821 | 0.02% | 443,064 |
| 2010-03-02 | 2010-02-26 | 154.546 | 0 | -74 | ||
| 2010-02-01 | 2010-01-28 | 152.233 | 74 | -3,675 | 0.00% | 11,265 |
| 2009-12-03 | 2009-12-01 | 167.303 | 3,749 | +94 | 0.02% | 627,217 |
| 2009-11-13 | 2009-11-11 | 164.093 | 3,655 | +717 | 0.02% | 599,761 |
| 2009-11-12 | 2009-11-10 | 164.651 | 2,938 | +143 | 0.02% | 483,746 |
| 2009-11-10 | 2009-11-06 | 163.535 | 2,795 | +2,723 | 0.02% | 457,081 |
| 2009-11-04 | 2009-11-02 | 166.605 | 72 | -9,173 | 0.00% | 11,996 |
| 2009-11-03 | 2009-10-30 | 166.605 | 9,245 | +287 | 0.06% | 1,540,262 |
| 2009-10-29 | 2009-10-27 | 164.651 | 8,958 | +1,720 | 0.05% | 1,474,947 |
| 2009-10-09 | 2009-10-07 | 162.566 | 7,238 | +37 | 0.04% | 1,176,650 |
| 2009-10-02 | 2009-09-29 | 162.706 | 7,201 | +72 | 0.04% | 1,171,645 |
| 2009-09-18 | 2009-09-16 | 157.095 | 7,129 | +1,425 | 0.04% | 1,119,933 |
| 2009-08-27 | 2009-08-25 | 154.290 | 5,704 | -142 | 0.04% | 880,071 |
| 2009-08-18 | 2009-08-14 | 151.204 | 5,846 | +784 | 0.04% | 883,940 |
| 2009-08-17 | 2009-08-13 | 151.204 | 5,062 | +71 | 0.03% | 765,396 |
| 2009-08-10 | 2009-08-06 | 154.290 | 4,991 | -1,497 | 0.03% | 770,062 |
| 2009-08-07 | 2009-08-05 | 156.815 | 6,488 | -641 | 0.04% | 1,017,415 |
| 2009-07-02 | 2009-06-29 | 139.703 | 7,129 | +1,283 | 0.04% | 995,940 |
| 2009-06-26 | 2009-06-24 | 135.495 | 5,846 | +142 | 0.04% | 792,102 |
| 2009-06-24 | 2009-06-22 | 136.056 | 5,704 | +999 | 0.04% | 776,062 |
| 2009-06-15 | 2009-06-11 | 134.653 | 4,705 | +713 | 0.03% | 633,543 |
| 2009-06-03 | 2009-06-01 | 131.287 | 3,992 | +71 | 0.02% | 524,097 |
| 2009-06-01 | 2009-05-27 | 128.341 | 3,921 | +356 | 0.02% | 503,226 |
| 2009-04-24 | 2009-04-22 | 115.301 | 3,565 | -510 | 0.02% | 411,048 |
| 2009-04-23 | 2009-04-21 | 118.148 | 4,075 | -70 | 0.03% | 481,453 |
| 2009-04-21 | 2009-04-17 | 116.867 | 4,145 | +632 | 0.03% | 484,413 |
| 2009-04-08 | 2009-04-06 | 115.870 | 3,513 | -702 | 0.02% | 407,052 |
| 2009-03-30 | 2009-03-26 | 108.184 | 4,215 | +632 | 0.03% | 455,994 |
| 2009-03-19 | 2009-03-17 | 112.169 | 3,583 | -632 | 0.02% | 401,903 |
| 2009-03-18 | 2009-03-16 | 109.607 | 4,215 | +211 | 0.03% | 461,994 |
| 2009-03-13 | 2009-03-11 | 109.322 | 4,004 | +140 | 0.03% | 437,727 |
| 2009-03-10 | 2009-03-06 | 108.753 | 3,864 | +351 | 0.02% | 420,222 |
| 2009-02-12 | 2009-02-10 | 113.877 | 3,513 | -140 | 0.02% | 400,052 |
| 2009-02-09 | 2009-02-05 | 112.169 | 3,653 | +140 | 0.02% | 409,754 |
| 2008-12-04 | 2008-12-02 | 114.839 | 3,513 | +117 | 0.02% | 403,429 |
| 2008-10-10 | 2008-10-08 | 164.328 | 3,396 | +19 | 0.02% | 558,057 |
| 2008-04-18 | 2008-04-16 | 183.872 | 3,377 | +32 | 0.02% | 620,936 |
| 2008-03-14 | 2008-03-12 | 188.357 | 3,345 | -267 | 0.02% | 630,054 |
| 2008-03-10 | 2008-03-06 | 186.114 | 3,612 | +267 | 0.02% | 672,246 |
| 2008-02-27 | 2008-02-25 | 191.347 | 3,345 | -1,003 | 0.02% | 640,054 |
| 2008-02-21 | 2008-02-19 | 193.140 | 4,348 | -335 | 0.03% | 839,775 |
| 2008-01-02 | 2007-12-27 | 191.347 | 4,683 | -334 | 0.03% | 896,076 |
| 2007-12-27 | 2007-12-20 | 192.842 | 5,017 | +334 | 0.03% | 967,486 |
| 2007-12-11 | 2007-12-07 | 197.326 | 4,683 | +870 | 0.03% | 924,079 |
| 2007-11-29 | 2007-11-27 | 203.981 | 3,813 | +74 | 0.03% | 777,779 |
| 2007-11-20 | 2007-11-16 | 201.999 | 3,739 | +459 | 0.03% | 755,274 |
| 2007-11-09 | 2007-11-07 | 204.286 | 3,280 | +1,312 | 0.02% | 670,057 |
| 2007-11-07 | 2007-11-05 | 200.017 | 1,968 | +984 | 0.01% | 393,633 |
| 2007-11-05 | 2007-11-01 | 195.443 | 984 | +656 | 0.01% | 192,316 |
| 2007-11-02 | 2007-10-31 | 196.358 | 328 | +328 | 0.00% | 64,405 |
| 2007-10-04 | 2007-10-02 | 186.909 | 0 | -522 | ||
| 2007-08-03 | 2007-08-01 | 189.973 | 522 | -327 | 0.00% | 99,166 |
| 2007-08-02 | 2007-07-31 | 191.505 | 849 | +327 | 0.01% | 162,588 |
| 2007-07-16 | 2007-07-12 | 193.650 | 522 | -327 | 0.00% | 101,085 |
| 2007-07-11 | 2007-07-09 | 193.650 | 849 | -195 | 0.01% | 164,409 |
| 2007-07-09 | 2007-07-05 | 190.126 | 1,044 | +522 | 0.01% | 198,492 |
| 2007-07-06 | 2007-07-04 | 191.199 | 522 | -764 | 0.00% | 99,806 |
| 2007-06-26 | 2007-06-22 | 190.892 | 1,286 | 0.01% | 245,488 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy