History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 58.950 | 7,600 | +0 | 0.02% | 448,020 |
| 2025-10-13 | 2025-10-09 | 58.850 | 7,600 | +0 | 0.02% | 447,260 |
| 2025-10-10 | 2025-10-08 | 58.700 | 7,600 | +0 | 0.02% | 446,120 |
| 2025-10-09 | 2025-10-06 | 58.600 | 7,600 | +0 | 0.02% | 445,360 |
| 2025-10-08 | 2025-10-03 | 58.600 | 7,600 | +0 | 0.02% | 445,360 |
| 2025-10-06 | 2025-10-02 | 59.000 | 7,600 | +0 | 0.02% | 448,400 |
| 2025-10-03 | 2025-09-30 | 59.000 | 7,600 | +0 | 0.02% | 448,400 |
| 2025-10-02 | 2025-09-29 | 58.900 | 7,600 | +0 | 0.02% | 447,640 |
| 2025-09-30 | 2025-09-26 | 60.152 | 7,600 | +0 | 0.02% | 457,151 |
| 2025-09-29 | 2025-09-25 | 59.347 | 7,600 | +38 | 0.02% | 451,041 |
| 2025-09-26 | 2025-09-24 | 59.297 | 7,562 | +0 | 0.02% | 448,406 |
| 2025-09-25 | 2025-09-23 | 59.297 | 7,562 | +0 | 0.02% | 448,406 |
| 2025-09-24 | 2025-09-22 | 60.604 | 7,562 | +0 | 0.02% | 458,286 |
| 2025-09-23 | 2025-09-19 | 59.297 | 7,562 | +0 | 0.02% | 448,406 |
| 2025-09-22 | 2025-09-18 | 59.800 | 7,562 | +0 | 0.02% | 452,206 |
| 2025-09-19 | 2025-09-17 | 60.302 | 7,562 | +0 | 0.02% | 456,006 |
| 2025-09-18 | 2025-09-16 | 58.795 | 7,562 | +0 | 0.02% | 444,606 |
| 2025-09-17 | 2025-09-15 | 59.800 | 7,562 | +0 | 0.02% | 452,206 |
| 2025-09-16 | 2025-09-12 | 61.207 | 7,562 | +0 | 0.02% | 462,846 |
| 2025-09-15 | 2025-09-11 | 61.207 | 7,562 | +0 | 0.02% | 462,846 |
| 2025-09-12 | 2025-09-10 | 61.106 | 7,562 | +0 | 0.02% | 462,086 |
| 2025-09-11 | 2025-09-09 | 61.307 | 7,562 | +0 | 0.02% | 463,606 |
| 2025-09-10 | 2025-09-08 | 61.157 | 7,562 | +0 | 0.02% | 462,466 |
| 2025-09-09 | 2025-09-05 | 62.011 | 7,562 | +0 | 0.02% | 468,926 |
| 2025-09-08 | 2025-09-04 | 61.559 | 7,562 | +0 | 0.02% | 465,506 |
| 2025-09-05 | 2025-09-03 | 61.559 | 7,562 | +0 | 0.02% | 465,506 |
| 2025-09-04 | 2025-09-02 | 62.312 | 7,562 | +0 | 0.02% | 471,206 |
| 2025-09-03 | 2025-09-01 | 61.709 | 7,562 | +0 | 0.02% | 466,646 |
| 2025-09-02 | 2025-08-29 | 62.162 | 7,562 | +0 | 0.02% | 470,066 |
| 2025-09-01 | 2025-08-28 | 61.106 | 7,562 | +0 | 0.02% | 462,086 |
| 2025-08-29 | 2025-08-27 | 61.307 | 7,562 | +0 | 0.02% | 463,606 |
| 2025-08-28 | 2025-08-26 | 61.106 | 7,562 | +0 | 0.02% | 462,086 |
| 2025-08-27 | 2025-08-25 | 60.805 | 7,562 | +0 | 0.02% | 459,806 |
| 2025-08-26 | 2025-08-22 | 61.106 | 7,562 | +0 | 0.02% | 462,086 |
| 2025-08-25 | 2025-08-21 | 61.106 | 7,562 | +0 | 0.02% | 462,086 |
| 2025-08-22 | 2025-08-20 | 61.106 | 7,562 | +0 | 0.02% | 462,086 |
| 2025-08-21 | 2025-08-19 | 60.252 | 7,562 | +0 | 0.02% | 455,626 |
| 2025-08-20 | 2025-08-18 | 60.252 | 7,562 | +0 | 0.02% | 455,626 |
| 2025-08-19 | 2025-08-15 | 60.252 | 7,562 | +0 | 0.02% | 455,626 |
| 2025-08-18 | 2025-08-14 | 60.252 | 7,562 | +0 | 0.02% | 455,626 |
| 2025-08-15 | 2025-08-13 | 59.951 | 7,562 | +0 | 0.02% | 453,346 |
| 2025-08-14 | 2025-08-12 | 59.951 | 7,562 | +0 | 0.02% | 453,346 |
| 2025-08-13 | 2025-08-11 | 60.101 | 7,562 | +0 | 0.02% | 454,486 |
| 2025-08-12 | 2025-08-08 | 59.800 | 7,562 | +0 | 0.02% | 452,206 |
| 2025-08-11 | 2025-08-07 | 60.302 | 7,562 | +0 | 0.02% | 456,006 |
| 2025-08-08 | 2025-08-06 | 58.996 | 7,562 | +0 | 0.02% | 446,126 |
| 2025-08-07 | 2025-08-05 | 58.996 | 7,562 | +0 | 0.02% | 446,126 |
| 2025-08-06 | 2025-08-04 | 58.895 | 7,562 | +0 | 0.02% | 445,366 |
| 2025-08-05 | 2025-08-01 | 59.297 | 7,562 | +0 | 0.02% | 448,406 |
| 2025-08-04 | 2025-07-31 | 59.548 | 7,562 | +0 | 0.02% | 450,306 |
| 2025-08-01 | 2025-07-30 | 60.302 | 7,562 | +0 | 0.02% | 456,006 |
| 2025-07-31 | 2025-07-29 | 58.895 | 7,562 | +0 | 0.02% | 445,366 |
| 2025-07-30 | 2025-07-28 | 59.297 | 7,562 | +0 | 0.02% | 448,406 |
| 2025-07-29 | 2025-07-25 | 59.900 | 7,562 | +0 | 0.02% | 452,966 |
| 2025-07-28 | 2025-07-24 | 59.900 | 7,562 | +0 | 0.02% | 452,966 |
| 2025-07-25 | 2025-07-23 | 59.297 | 7,562 | +0 | 0.02% | 448,406 |
| 2025-07-24 | 2025-07-22 | 57.036 | 7,562 | +0 | 0.02% | 431,305 |
| 2025-07-23 | 2025-07-21 | 55.981 | 7,562 | +0 | 0.02% | 423,325 |
| 2025-07-22 | 2025-07-18 | 56.182 | 7,562 | +0 | 0.02% | 424,845 |
| 2025-07-21 | 2025-07-17 | 55.277 | 7,562 | +0 | 0.02% | 418,005 |
| 2025-07-18 | 2025-07-16 | 55.528 | 7,562 | +0 | 0.02% | 419,905 |
| 2025-07-17 | 2025-07-15 | 55.327 | 7,562 | +0 | 0.02% | 418,385 |
| 2025-07-16 | 2025-07-14 | 55.177 | 7,562 | +0 | 0.02% | 417,245 |
| 2025-07-15 | 2025-07-11 | 55.277 | 7,562 | +0 | 0.02% | 418,005 |
| 2025-07-14 | 2025-07-10 | 55.126 | 7,562 | +0 | 0.02% | 416,865 |
| 2025-07-11 | 2025-07-09 | 54.775 | 7,562 | +0 | 0.02% | 414,205 |
| 2025-07-10 | 2025-07-08 | 54.724 | 7,562 | +0 | 0.02% | 413,825 |
| 2025-07-09 | 2025-07-07 | 54.624 | 7,562 | +0 | 0.02% | 413,065 |
| 2025-07-08 | 2025-07-04 | 54.523 | 7,562 | +0 | 0.02% | 412,305 |
| 2025-07-07 | 2025-07-03 | 55.026 | 7,562 | +0 | 0.02% | 416,105 |
| 2025-07-04 | 2025-07-02 | 53.971 | 7,562 | +0 | 0.02% | 408,125 |
| 2025-07-03 | 2025-06-30 | 54.674 | 7,562 | +0 | 0.02% | 413,445 |
| 2025-07-02 | 2025-06-27 | 53.619 | 7,562 | +0 | 0.02% | 405,465 |
| 2025-06-30 | 2025-06-26 | 54.272 | 7,562 | +0 | 0.02% | 410,405 |
| 2025-06-27 | 2025-06-25 | 53.920 | 7,562 | +0 | 0.02% | 407,745 |
| 2025-06-26 | 2025-06-24 | 53.317 | 7,562 | +0 | 0.02% | 403,185 |
| 2025-06-25 | 2025-06-23 | 53.267 | 7,562 | +0 | 0.02% | 402,805 |
| 2025-06-24 | 2025-06-20 | 52.965 | 7,562 | +0 | 0.02% | 400,525 |
| 2025-06-23 | 2025-06-19 | 52.865 | 7,562 | +0 | 0.02% | 399,765 |
| 2025-06-20 | 2025-06-18 | 53.066 | 7,562 | +0 | 0.02% | 401,285 |
| 2025-06-19 | 2025-06-17 | 53.267 | 7,562 | +0 | 0.02% | 402,805 |
| 2025-06-18 | 2025-06-16 | 53.770 | 7,562 | +0 | 0.02% | 406,605 |
| 2025-06-17 | 2025-06-13 | 54.272 | 7,562 | +0 | 0.02% | 410,405 |
| 2025-06-16 | 2025-06-12 | 53.066 | 7,562 | +0 | 0.02% | 401,285 |
| 2025-06-13 | 2025-06-11 | 53.669 | 7,562 | +0 | 0.02% | 405,845 |
| 2025-06-12 | 2025-06-10 | 53.719 | 7,562 | +0 | 0.02% | 406,225 |
| 2025-06-11 | 2025-06-09 | 53.770 | 7,562 | +0 | 0.02% | 406,605 |
| 2025-06-10 | 2025-06-06 | 54.272 | 7,562 | +0 | 0.02% | 410,405 |
| 2025-06-09 | 2025-06-05 | 52.815 | 7,562 | +0 | 0.02% | 399,385 |
| 2025-06-06 | 2025-06-04 | 53.217 | 7,562 | +0 | 0.02% | 402,425 |
| 2025-06-05 | 2025-06-03 | 53.870 | 7,562 | +0 | 0.02% | 407,365 |
| 2025-06-04 | 2025-06-02 | 54.121 | 7,562 | +0 | 0.02% | 409,265 |
| 2025-06-03 | 2025-05-30 | 54.172 | 7,562 | +0 | 0.02% | 409,645 |
| 2025-06-02 | 2025-05-29 | 65.386 | 7,562 | +0 | 0.02% | 494,446 |
| 2025-05-30 | 2025-05-28 | 65.550 | 7,562 | +634 | 0.02% | 495,690 |
| 2025-05-29 | 2025-05-27 | 65.057 | 6,928 | +0 | 0.02% | 450,711 |
| 2025-05-28 | 2025-05-26 | 65.660 | 6,928 | +0 | 0.02% | 454,892 |
| 2025-05-27 | 2025-05-23 | 64.727 | 6,928 | +0 | 0.02% | 448,431 |
| 2025-05-26 | 2025-05-22 | 64.782 | 6,928 | +0 | 0.02% | 448,811 |
| 2025-05-23 | 2025-05-21 | 65.166 | 6,928 | +0 | 0.02% | 451,471 |
| 2025-05-22 | 2025-05-20 | 65.276 | 6,928 | +0 | 0.02% | 452,232 |
| 2025-05-21 | 2025-05-19 | 64.947 | 6,928 | +0 | 0.02% | 449,951 |
| 2025-05-20 | 2025-05-16 | 64.398 | 6,928 | +0 | 0.02% | 446,151 |
| 2025-05-19 | 2025-05-15 | 65.166 | 6,928 | +0 | 0.02% | 451,471 |
| 2025-05-16 | 2025-05-14 | 64.179 | 6,928 | +0 | 0.02% | 444,631 |
| 2025-05-15 | 2025-05-13 | 62.698 | 6,928 | +0 | 0.02% | 434,370 |
| 2025-05-14 | 2025-05-12 | 63.411 | 6,928 | +0 | 0.02% | 439,311 |
| 2025-05-13 | 2025-05-09 | 63.301 | 6,928 | +0 | 0.02% | 438,551 |
| 2025-05-12 | 2025-05-08 | 63.301 | 6,928 | +0 | 0.02% | 438,551 |
| 2025-05-09 | 2025-05-07 | 63.630 | 6,928 | +0 | 0.02% | 440,831 |
| 2025-05-08 | 2025-05-06 | 62.533 | 6,928 | +0 | 0.02% | 433,230 |
| 2025-05-07 | 2025-05-02 | 62.424 | 6,928 | +0 | 0.02% | 432,470 |
| 2025-05-06 | 2025-04-30 | 61.875 | 6,928 | +0 | 0.02% | 428,670 |
| 2025-05-02 | 2025-04-29 | 61.985 | 6,928 | +0 | 0.02% | 429,430 |
| 2025-04-30 | 2025-04-28 | 61.765 | 6,928 | +0 | 0.02% | 427,910 |
| 2025-04-29 | 2025-04-25 | 62.094 | 6,928 | +0 | 0.02% | 430,190 |
| 2025-04-28 | 2025-04-24 | 62.314 | 6,928 | +0 | 0.02% | 431,710 |
| 2025-04-25 | 2025-04-23 | 60.339 | 6,928 | +0 | 0.02% | 418,029 |
| 2025-04-24 | 2025-04-22 | 60.120 | 6,928 | +0 | 0.02% | 416,509 |
| 2025-04-23 | 2025-04-17 | 59.736 | 6,928 | +0 | 0.02% | 413,849 |
| 2025-04-22 | 2025-04-16 | 58.693 | 6,928 | +0 | 0.02% | 406,628 |
| 2025-04-17 | 2025-04-15 | 59.023 | 6,928 | +0 | 0.02% | 408,909 |
| 2025-04-16 | 2025-04-14 | 59.297 | 6,928 | +0 | 0.02% | 410,809 |
| 2025-04-15 | 2025-04-11 | 59.132 | 6,928 | +0 | 0.02% | 409,669 |
| 2025-04-14 | 2025-04-10 | 59.242 | 6,928 | +0 | 0.02% | 410,429 |
| 2025-04-11 | 2025-04-09 | 57.542 | 6,928 | +0 | 0.02% | 398,648 |
| 2025-04-10 | 2025-04-08 | 59.242 | 6,928 | +0 | 0.02% | 410,429 |
| 2025-04-09 | 2025-04-07 | 60.120 | 6,928 | +0 | 0.02% | 416,509 |
| 2025-04-08 | 2025-04-03 | 63.630 | 6,928 | +0 | 0.02% | 440,831 |
| 2025-04-07 | 2025-04-02 | 64.179 | 6,928 | +0 | 0.02% | 444,631 |
| 2025-04-03 | 2025-04-01 | 63.356 | 6,928 | +0 | 0.02% | 438,931 |
| 2025-04-02 | 2025-03-31 | 62.972 | 6,928 | +0 | 0.02% | 436,270 |
| 2025-04-01 | 2025-03-28 | 63.630 | 6,928 | +0 | 0.02% | 440,831 |
| 2025-03-31 | 2025-03-27 | 65.276 | 6,928 | +0 | 0.02% | 452,232 |
| 2025-03-28 | 2025-03-26 | 65.276 | 6,928 | +0 | 0.02% | 452,232 |
| 2025-03-27 | 2025-03-25 | 65.386 | 6,928 | +0 | 0.02% | 452,992 |
| 2025-03-26 | 2025-03-24 | 65.221 | 6,928 | +183 | 0.02% | 451,852 |
| 2025-01-14 | 2025-01-10 | 58.118 | 6,745 | +239 | 0.02% | 392,004 |
| 2024-09-30 | 2024-09-26 | 59.138 | 6,506 | +37 | 0.02% | 384,755 |
| 2024-05-31 | 2024-05-29 | 64.750 | 6,469 | +126 | 0.02% | 418,869 |
| 2024-01-16 | 2024-01-12 | 69.576 | 6,343 | +195 | 0.02% | 441,322 |
| 2023-10-03 | 2023-09-28 | 78.375 | 6,148 | +30 | 0.02% | 481,852 |
| 2023-08-25 | 2023-08-23 | 76.198 | 6,118 | -496 | 0.02% | 466,181 |
| 2023-06-02 | 2023-05-31 | 86.030 | 6,614 | +100 | 0.02% | 569,006 |
| 2023-01-17 | 2023-01-13 | 91.536 | 6,514 | +160 | 0.02% | 596,265 |
| 2022-10-03 | 2022-09-29 | 94.811 | 6,354 | +26 | 0.02% | 602,429 |
| 2022-06-01 | 2022-05-30 | 115.564 | 6,328 | +77 | 0.02% | 731,290 |
| 2022-01-18 | 2022-01-14 | 126.616 | 6,251 | +116 | 0.02% | 791,478 |
| 2021-11-11 | 2021-11-09 | 133.658 | 6,135 | +1,840 | 0.02% | 819,990 |
| 2021-10-04 | 2021-09-29 | 139.918 | 4,295 | +12 | 0.01% | 600,948 |
| 2021-09-17 | 2021-09-15 | 139.918 | 4,283 | -305 | 0.01% | 599,269 |
| 2021-04-20 | 2021-04-16 | 136.411 | 4,588 | +49 | 0.01% | 625,855 |
| 2021-03-26 | 2021-03-24 | 131.653 | 4,539 | +2,118 | 0.01% | 597,572 |
| 2021-03-16 | 2021-03-12 | 132.182 | 2,421 | -303 | 0.01% | 320,012 |
| 2020-12-08 | 2020-12-04 | 156.255 | 2,724 | +201 | 0.01% | 425,640 |
| 2020-11-09 | 2020-11-05 | 147.123 | 2,523 | +140 | 0.01% | 371,190 |
| 2020-08-31 | 2020-08-27 | 138.848 | 2,383 | +8 | 0.01% | 330,875 |
| 2020-04-14 | 2020-04-08 | 210.819 | 2,375 | +361 | 0.01% | 500,694 |
| 2020-04-03 | 2020-04-01 | 206.936 | 2,014 | -119 | 0.01% | 416,770 |
| 2020-03-31 | 2020-03-27 | 202.548 | 2,133 | -237 | 0.01% | 432,034 |
| 2020-03-24 | 2020-03-20 | 185.162 | 2,370 | -355 | 0.01% | 438,835 |
| 2020-03-23 | 2020-03-19 | 183.306 | 2,725 | +355 | 0.01% | 499,508 |
| 2020-03-20 | 2020-03-18 | 193.096 | 2,370 | +237 | 0.01% | 457,637 |
| 2020-03-11 | 2020-03-09 | 201.704 | 2,133 | +237 | 0.01% | 430,234 |
| 2020-03-06 | 2020-03-04 | 208.287 | 1,896 | +237 | 0.01% | 394,912 |
| 2020-03-03 | 2020-02-28 | 211.325 | 1,659 | +119 | 0.01% | 350,588 |
| 2020-01-30 | 2020-01-24 | 196.303 | 1,540 | -119 | 0.01% | 302,306 |
| 2020-01-14 | 2020-01-10 | 199.678 | 1,659 | +119 | 0.01% | 331,266 |
| 2020-01-09 | 2020-01-07 | 202.548 | 1,540 | -119 | 0.01% | 311,924 |
| 2020-01-03 | 2019-12-31 | 198.666 | 1,659 | +119 | 0.01% | 329,586 |
| 2019-12-10 | 2019-12-06 | 203.408 | 1,540 | +24 | 0.01% | 313,248 |
| 2019-08-16 | 2019-08-14 | 248.414 | 1,516 | +223 | 0.01% | 376,596 |
| 2019-04-23 | 2019-04-17 | 209.593 | 1,293 | -198 | 0.01% | 271,004 |
| 2019-04-12 | 2019-04-10 | 208.990 | 1,491 | -199 | 0.01% | 311,603 |
| 2019-04-11 | 2019-04-09 | 212.610 | 1,690 | -100 | 0.01% | 359,311 |
| 2019-04-09 | 2019-04-04 | 216.667 | 1,790 | +19 | 0.01% | 387,834 |
| 2019-03-29 | 2019-03-27 | 212.399 | 1,771 | +492 | 0.01% | 376,158 |
| 2019-02-21 | 2019-02-19 | 211.179 | 1,279 | -99 | 0.01% | 270,098 |
| 2019-02-20 | 2019-02-18 | 210.163 | 1,378 | +99 | 0.01% | 289,604 |
| 2019-02-11 | 2019-02-04 | 202.236 | 1,279 | -99 | 0.01% | 258,660 |
| 2019-01-30 | 2019-01-28 | 197.155 | 1,378 | -98 | 0.01% | 271,679 |
| 2019-01-29 | 2019-01-25 | 196.342 | 1,476 | +197 | 0.01% | 289,800 |
| 2019-01-17 | 2019-01-15 | 196.951 | 1,279 | -197 | 0.01% | 251,901 |
| 2019-01-15 | 2019-01-11 | 197.053 | 1,476 | -197 | 0.01% | 290,850 |
| 2018-12-10 | 2018-12-06 | 196.740 | 1,673 | +31 | 0.01% | 329,147 |
| 2018-10-25 | 2018-10-23 | 197.776 | 1,642 | +387 | 0.01% | 324,748 |
| 2018-08-03 | 2018-08-01 | 205.654 | 1,255 | +3 | 0.01% | 258,095 |
| 2018-07-20 | 2018-07-18 | 202.746 | 1,252 | -288 | 0.01% | 253,837 |
| 2018-07-18 | 2018-07-16 | 203.576 | 1,540 | +192 | 0.01% | 313,508 |
| 2018-07-17 | 2018-07-13 | 203.265 | 1,348 | +963 | 0.01% | 274,001 |
| 2018-04-06 | 2018-04-03 | 207.941 | 385 | +4 | 0.00% | 80,057 |
| 2018-02-27 | 2018-02-23 | 211.302 | 381 | -190 | 0.00% | 80,506 |
| 2018-02-21 | 2018-02-15 | 209.411 | 571 | -286 | 0.00% | 119,574 |
| 2018-02-13 | 2018-02-09 | 207.101 | 857 | +286 | 0.00% | 177,486 |
| 2018-02-09 | 2018-02-07 | 210.042 | 571 | -286 | 0.00% | 119,934 |
| 2018-01-16 | 2018-01-12 | 211.302 | 857 | -571 | 0.00% | 181,086 |
| 2017-12-21 | 2017-12-19 | 209.726 | 1,428 | +285 | 0.01% | 299,489 |
| 2017-12-11 | 2017-12-07 | 215.574 | 1,143 | +19 | 0.01% | 246,401 |
| 2017-10-27 | 2017-10-25 | 215.574 | 1,124 | +281 | 0.01% | 242,305 |
| 2017-10-17 | 2017-10-13 | 216.641 | 843 | +281 | 0.00% | 182,629 |
| 2017-10-16 | 2017-10-12 | 216.641 | 562 | +281 | 0.00% | 121,752 |
| 2017-10-13 | 2017-10-11 | 216.641 | 281 | -188 | 0.00% | 60,876 |
| 2017-09-05 | 2017-09-01 | 211.198 | 469 | +188 | 0.00% | 99,052 |
| 2017-08-07 | 2017-08-03 | 222.407 | 281 | +1 | 0.00% | 62,496 |
| 2017-03-17 | 2017-03-15 | 244.466 | 280 | +2 | 0.00% | 68,450 |
| 2017-03-16 | 2017-03-14 | 244.033 | 278 | -92 | 0.00% | 67,841 |
| 2017-02-09 | 2017-02-07 | 232.361 | 370 | +92 | 0.00% | 85,974 |
| 2016-12-30 | 2016-12-28 | 188.375 | 278 | -92 | 0.00% | 52,368 |
| 2016-12-28 | 2016-12-22 | 178.540 | 370 | +92 | 0.00% | 66,060 |
| 2016-12-05 | 2016-12-01 | 185.918 | 278 | +5 | 0.00% | 51,685 |
| 2016-10-07 | 2016-10-05 | 178.217 | 273 | -91 | 0.00% | 48,653 |
| 2016-10-06 | 2016-10-04 | 176.017 | 364 | +91 | 0.00% | 64,070 |
| 2016-08-09 | 2016-08-05 | 174.699 | 273 | -91 | 0.00% | 47,693 |
| 2016-08-08 | 2016-08-04 | 172.491 | 364 | +92 | 0.00% | 62,787 |
| 2016-07-22 | 2016-07-20 | 173.374 | 272 | -181 | 0.00% | 47,158 |
| 2016-07-21 | 2016-07-19 | 170.172 | 453 | +181 | 0.00% | 77,088 |
| 2016-07-20 | 2016-07-18 | 170.061 | 272 | -181 | 0.00% | 46,257 |
| 2016-07-19 | 2016-07-15 | 167.853 | 453 | +181 | 0.00% | 76,037 |
| 2016-06-13 | 2016-06-08 | 166.749 | 272 | -271 | 0.00% | 45,356 |
| 2016-06-10 | 2016-06-07 | 163.436 | 543 | +271 | 0.00% | 88,746 |
| 2016-03-18 | 2016-03-16 | 163.207 | 272 | +3 | 0.00% | 44,392 |
| 2015-11-27 | 2015-11-25 | 176.392 | 269 | +4 | 0.00% | 47,450 |
| 2015-08-17 | 2015-08-13 | 185.353 | 265 | +1 | 0.00% | 49,119 |
| 2015-05-29 | 2015-05-27 | 197.870 | 264 | -439 | 0.00% | 52,238 |
| 2015-05-11 | 2015-05-07 | 189.222 | 703 | +439 | 0.00% | 133,023 |
| 2015-03-13 | 2015-03-11 | 194.228 | 264 | +2 | 0.00% | 51,276 |
| 2014-11-28 | 2014-11-26 | 239.132 | 262 | +5 | 0.00% | 62,653 |
| 2014-11-19 | 2014-11-17 | 246.138 | 257 | -86 | 0.00% | 63,257 |
| 2014-11-18 | 2014-11-14 | 241.934 | 343 | -85 | 0.00% | 82,983 |
| 2014-10-03 | 2014-09-29 | 158.215 | 428 | +428 | 0.00% | 67,716 |
| 2011-07-12 | 2011-07-08 | 189.635 | 0 | -153 | ||
| 2011-03-15 | 2011-03-11 | 191.996 | 153 | +1 | 0.00% | 29,375 |
| 2010-12-02 | 2010-11-30 | 195.750 | 152 | +3 | 0.00% | 29,754 |
| 2010-11-16 | 2010-11-12 | 205.940 | 149 | -149 | 0.00% | 30,685 |
| 2010-11-15 | 2010-11-11 | 195.750 | 298 | -150 | 0.00% | 58,334 |
| 2010-11-10 | 2010-11-08 | 184.488 | 448 | -223 | 0.00% | 82,651 |
| 2010-10-08 | 2010-10-06 | 175.109 | 671 | +3 | 0.00% | 117,498 |
| 2010-04-22 | 2010-04-20 | 165.157 | 668 | +6 | 0.00% | 110,325 |
| 2009-12-03 | 2009-12-01 | 167.303 | 662 | +17 | 0.00% | 110,754 |
| 2009-10-09 | 2009-10-07 | 162.566 | 645 | +3 | 0.00% | 104,855 |
| 2009-04-24 | 2009-04-22 | 115.301 | 642 | +10 | 0.00% | 74,023 |
| 2008-12-04 | 2008-12-02 | 114.839 | 632 | +21 | 0.00% | 72,578 |
| 2008-10-10 | 2008-10-08 | 164.328 | 611 | +3 | 0.00% | 100,404 |
| 2008-04-18 | 2008-04-16 | 183.872 | 608 | +6 | 0.00% | 111,794 |
| 2007-11-29 | 2007-11-27 | 203.981 | 602 | +12 | 0.00% | 122,796 |
| 2007-11-08 | 2007-11-06 | 201.999 | 590 | +196 | 0.00% | 119,179 |
| 2007-11-07 | 2007-11-05 | 200.017 | 394 | +394 | 0.00% | 78,807 |
| 2007-06-26 | 2007-06-22 | 190.892 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy