History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 58.950 0 +0
2025-10-13 2025-10-09 58.850 0 +0
2025-10-10 2025-10-08 58.700 0 +0
2025-10-09 2025-10-06 58.600 0 +0
2025-10-08 2025-10-03 58.600 0 +0
2025-10-06 2025-10-02 59.000 0 +0
2025-10-03 2025-09-30 59.000 0 +0
2025-10-02 2025-09-29 58.900 0 +0
2025-09-30 2025-09-26 60.152 0 +0
2025-09-29 2025-09-25 59.347 0 +0
2025-09-26 2025-09-24 59.297 0 +0
2025-09-25 2025-09-23 59.297 0 +0
2025-09-24 2025-09-22 60.604 0 +0
2025-09-23 2025-09-19 59.297 0 +0
2025-09-22 2025-09-18 59.800 0 +0
2025-09-19 2025-09-17 60.302 0 +0
2025-09-18 2025-09-16 58.795 0 +0
2025-09-17 2025-09-15 59.800 0 +0
2025-09-16 2025-09-12 61.207 0 +0
2025-09-15 2025-09-11 61.207 0 +0
2025-09-12 2025-09-10 61.106 0 +0
2025-09-11 2025-09-09 61.307 0 +0
2025-09-10 2025-09-08 61.157 0 +0
2025-09-09 2025-09-05 62.011 0 +0
2025-09-08 2025-09-04 61.559 0 +0
2025-09-05 2025-09-03 61.559 0 +0
2025-09-04 2025-09-02 62.312 0 +0
2025-09-03 2025-09-01 61.709 0 +0
2025-09-02 2025-08-29 62.162 0 +0
2025-09-01 2025-08-28 61.106 0 +0
2025-08-29 2025-08-27 61.307 0 +0
2025-08-28 2025-08-26 61.106 0 +0
2025-08-27 2025-08-25 60.805 0 +0
2025-08-26 2025-08-22 61.106 0 +0
2025-08-25 2025-08-21 61.106 0 +0
2025-08-22 2025-08-20 61.106 0 +0
2025-08-21 2025-08-19 60.252 0 +0
2025-08-20 2025-08-18 60.252 0 +0
2025-08-19 2025-08-15 60.252 0 +0
2025-08-18 2025-08-14 60.252 0 +0
2025-08-15 2025-08-13 59.951 0 +0
2025-08-14 2025-08-12 59.951 0 +0
2025-08-13 2025-08-11 60.101 0 +0
2025-08-12 2025-08-08 59.800 0 +0
2025-08-11 2025-08-07 60.302 0 +0
2025-08-08 2025-08-06 58.996 0 +0
2025-08-07 2025-08-05 58.996 0 +0
2025-08-06 2025-08-04 58.895 0 +0
2025-08-05 2025-08-01 59.297 0 +0
2025-08-04 2025-07-31 59.548 0 +0
2025-08-01 2025-07-30 60.302 0 +0
2025-07-31 2025-07-29 58.895 0 +0
2025-07-30 2025-07-28 59.297 0 +0
2025-07-29 2025-07-25 59.900 0 +0
2025-07-28 2025-07-24 59.900 0 +0
2025-07-25 2025-07-23 59.297 0 +0
2025-07-24 2025-07-22 57.036 0 +0
2025-07-23 2025-07-21 55.981 0 +0
2025-07-22 2025-07-18 56.182 0 +0
2025-07-21 2025-07-17 55.277 0 +0
2025-07-18 2025-07-16 55.528 0 +0
2025-07-17 2025-07-15 55.327 0 +0
2025-07-16 2025-07-14 55.177 0 +0
2025-07-15 2025-07-11 55.277 0 +0
2025-07-14 2025-07-10 55.126 0 +0
2025-07-11 2025-07-09 54.775 0 +0
2025-07-10 2025-07-08 54.724 0 +0
2025-07-09 2025-07-07 54.624 0 +0
2025-07-08 2025-07-04 54.523 0 +0
2025-07-07 2025-07-03 55.026 0 +0
2025-07-04 2025-07-02 53.971 0 +0
2025-07-03 2025-06-30 54.674 0 +0
2025-07-02 2025-06-27 53.619 0 +0
2025-06-30 2025-06-26 54.272 0 +0
2025-06-27 2025-06-25 53.920 0 +0
2025-06-26 2025-06-24 53.317 0 +0
2025-06-25 2025-06-23 53.267 0 +0
2025-06-24 2025-06-20 52.965 0 +0
2025-06-23 2025-06-19 52.865 0 +0
2025-06-20 2025-06-18 53.066 0 +0
2025-06-19 2025-06-17 53.267 0 +0
2025-06-18 2025-06-16 53.770 0 +0
2025-06-17 2025-06-13 54.272 0 +0
2025-06-16 2025-06-12 53.066 0 +0
2025-06-13 2025-06-11 53.669 0 +0
2025-06-12 2025-06-10 53.719 0 +0
2025-06-11 2025-06-09 53.770 0 +0
2025-06-10 2025-06-06 54.272 0 +0
2025-06-09 2025-06-05 52.815 0 +0
2025-06-06 2025-06-04 53.217 0 +0
2025-06-05 2025-06-03 53.870 0 +0
2025-06-04 2025-06-02 54.121 0 +0
2025-06-03 2025-05-30 54.172 0 +0
2025-06-02 2025-05-29 65.386 0 +0
2025-05-30 2025-05-28 65.550 0 +0
2025-05-29 2025-05-27 65.057 0 +0
2025-05-28 2025-05-26 65.660 0 +0
2025-05-27 2025-05-23 64.727 0 +0
2025-05-26 2025-05-22 64.782 0 +0
2025-05-23 2025-05-21 65.166 0 +0
2025-05-22 2025-05-20 65.276 0 +0
2025-05-21 2025-05-19 64.947 0 +0
2025-05-20 2025-05-16 64.398 0 +0
2025-05-19 2025-05-15 65.166 0 +0
2025-05-16 2025-05-14 64.179 0 +0
2025-05-15 2025-05-13 62.698 0 +0
2025-05-14 2025-05-12 63.411 0 +0
2025-05-13 2025-05-09 63.301 0 +0
2025-05-12 2025-05-08 63.301 0 +0
2025-05-09 2025-05-07 63.630 0 +0
2025-05-08 2025-05-06 62.533 0 +0
2025-05-07 2025-05-02 62.424 0 +0
2025-05-06 2025-04-30 61.875 0 +0
2025-05-02 2025-04-29 61.985 0 +0
2025-04-30 2025-04-28 61.765 0 +0
2025-04-29 2025-04-25 62.094 0 +0
2025-04-28 2025-04-24 62.314 0 +0
2025-04-25 2025-04-23 60.339 0 +0
2025-04-24 2025-04-22 60.120 0 +0
2025-04-23 2025-04-17 59.736 0 +0
2025-04-22 2025-04-16 58.693 0 +0
2025-04-17 2025-04-15 59.023 0 +0
2025-04-16 2025-04-14 59.297 0 +0
2025-04-15 2025-04-11 59.132 0 +0
2025-04-14 2025-04-10 59.242 0 +0
2025-04-11 2025-04-09 57.542 0 +0
2025-04-10 2025-04-08 59.242 0 +0
2025-04-09 2025-04-07 60.120 0 +0
2025-04-08 2025-04-03 63.630 0 +0
2025-04-07 2025-04-02 64.179 0 +0
2025-04-03 2025-04-01 63.356 0 +0
2025-04-02 2025-03-31 62.972 0 +0
2025-04-01 2025-03-28 63.630 0 +0
2025-03-31 2025-03-27 65.276 0 +0
2025-03-28 2025-03-26 65.276 0 +0
2025-03-27 2025-03-25 65.386 0 +0
2025-03-26 2025-03-24 65.221 0 +0
2025-03-25 2025-03-21 65.660 0 +0
2025-03-24 2025-03-20 65.550 0 +0
2025-03-21 2025-03-19 65.605 0 +0
2025-03-20 2025-03-18 65.495 0 +0
2025-03-19 2025-03-17 65.495 0 +0
2025-03-18 2025-03-14 64.727 0 +0
2025-03-17 2025-03-13 64.618 0 +0
2025-03-14 2025-03-12 64.673 0 +0
2025-03-13 2025-03-11 64.343 0 +0
2025-03-12 2025-03-10 63.137 0 +0
2025-03-11 2025-03-07 62.862 0 +0
2025-03-10 2025-03-06 63.082 0 +0
2025-03-07 2025-03-05 63.630 0 +0
2025-03-06 2025-03-04 63.575 0 +0
2025-03-05 2025-03-03 63.575 0 +0
2025-03-04 2025-02-28 62.753 0 +0
2025-03-03 2025-02-27 65.386 0 +0
2025-02-28 2025-02-26 64.727 0 +0
2025-02-27 2025-02-25 63.521 0 +0
2025-02-26 2025-02-24 64.727 0 +0
2025-02-25 2025-02-21 59.023 0 +0
2025-02-24 2025-02-20 58.145 0 +0
2025-02-21 2025-02-19 57.596 0 +0
2025-02-20 2025-02-18 58.090 0 +0
2025-02-19 2025-02-17 57.651 0 +0
2025-02-18 2025-02-14 57.651 0 +0
2025-02-17 2025-02-13 57.103 0 +0
2025-02-14 2025-02-12 57.048 0 +0
2025-02-13 2025-02-11 56.225 0 +0
2025-02-12 2025-02-10 56.280 0 +0
2025-02-11 2025-02-07 56.609 0 +0
2025-02-10 2025-02-06 55.951 0 +0
2025-02-07 2025-02-05 56.390 0 +0
2025-02-06 2025-02-04 56.499 0 +0
2025-02-05 2025-02-03 56.115 0 +0
2025-02-04 2025-01-28 55.293 0 +0
2025-02-03 2025-01-24 54.305 0 +0
2025-01-27 2025-01-23 54.250 0 +0
2025-01-24 2025-01-22 54.854 0 +0
2025-01-23 2025-01-21 54.854 0 +0
2025-01-22 2025-01-20 55.183 0 +0
2025-01-21 2025-01-17 55.183 0 +0
2025-01-20 2025-01-16 54.579 0 +0
2025-01-17 2025-01-15 53.866 0 +0
2025-01-16 2025-01-14 55.018 0 +0
2025-01-15 2025-01-13 57.833 0 +0
2025-01-14 2025-01-10 58.118 0 +0
2025-01-13 2025-01-09 58.345 0 +0
2025-01-10 2025-01-08 58.800 0 +0
2025-01-09 2025-01-07 57.777 0 +0
2025-01-08 2025-01-06 59.028 0 +0
2025-01-07 2025-01-03 58.630 0 +0
2025-01-06 2025-01-02 57.322 0 +0
2025-01-03 2024-12-31 57.777 0 +0
2025-01-02 2024-12-27 57.208 0 +0
2024-12-30 2024-12-24 57.777 0 +0
2024-12-27 2024-12-20 57.265 0 +0
2024-12-23 2024-12-19 57.322 0 +0
2024-12-20 2024-12-18 57.378 0 +0
2024-12-19 2024-12-17 57.777 0 +0
2024-12-18 2024-12-16 58.004 0 +0
2024-12-17 2024-12-13 57.094 0 +0
2024-12-16 2024-12-12 56.867 0 +0
2024-12-13 2024-12-11 56.753 0 +0
2024-12-12 2024-12-10 56.924 0 +0
2024-12-11 2024-12-09 57.094 0 +0
2024-12-10 2024-12-06 56.980 0 +0
2024-12-09 2024-12-05 56.980 0 +0
2024-12-06 2024-12-04 56.980 0 +0
2024-12-05 2024-12-03 56.241 0 +0
2024-12-04 2024-12-02 56.298 0 +0
2024-12-03 2024-11-29 56.639 0 +0
2024-12-02 2024-11-28 56.639 0 +0
2024-11-29 2024-11-27 56.753 0 +0
2024-11-28 2024-11-26 56.810 0 +0
2024-11-27 2024-11-25 57.435 0 +0
2024-11-26 2024-11-22 57.435 0 +0
2024-11-25 2024-11-21 57.435 0 +0
2024-11-22 2024-11-20 57.435 0 +0
2024-11-21 2024-11-19 57.549 0 +0
2024-11-20 2024-11-18 58.004 0 +0
2024-11-19 2024-11-15 58.175 0 +0
2024-11-18 2024-11-14 58.573 0 +0
2024-11-15 2024-11-13 59.141 0 +0
2024-11-14 2024-11-12 58.686 0 +0
2024-11-13 2024-11-11 59.141 0 +0
2024-11-12 2024-11-08 58.573 0 +0
2024-11-11 2024-11-07 59.141 0 +0
2024-11-08 2024-11-06 59.141 0 +0
2024-11-07 2024-11-05 58.573 0 +0
2024-11-06 2024-11-04 58.800 0 +0
2024-11-05 2024-11-01 59.596 0 +0
2024-11-04 2024-10-31 59.881 0 +0
2024-11-01 2024-10-30 60.222 0 +0
2024-10-31 2024-10-29 60.392 0 +0
2024-10-30 2024-10-28 60.279 0 +0
2024-10-29 2024-10-25 59.426 0 +0
2024-10-28 2024-10-24 59.483 0 +0
2024-10-25 2024-10-23 59.483 0 +0
2024-10-24 2024-10-22 58.914 0 +0
2024-10-23 2024-10-21 58.971 0 +0
2024-10-22 2024-10-18 58.573 0 +0
2024-10-21 2024-10-17 56.924 0 +0
2024-10-18 2024-10-16 56.867 0 +0
2024-10-17 2024-10-15 56.867 0 +0
2024-10-16 2024-10-14 57.890 0 +0
2024-10-15 2024-10-10 57.435 0 +0
2024-10-14 2024-10-09 57.947 0 +0
2024-10-10 2024-10-08 58.686 0 +0
2024-10-09 2024-10-07 60.279 0 +0
2024-10-08 2024-10-04 59.824 0 +0
2024-10-07 2024-10-03 59.426 0 +0
2024-10-04 2024-10-02 59.994 0 +0
2024-10-03 2024-09-30 59.141 0 +0
2024-10-02 2024-09-27 59.996 0 +0
2024-09-30 2024-09-26 59.138 0 +0
2024-09-27 2024-09-25 57.937 0 +0
2024-09-26 2024-09-24 59.196 0 +0
2024-09-25 2024-09-23 57.766 0 +0
2024-09-24 2024-09-20 58.338 0 +0
2024-09-23 2024-09-19 58.795 0 +0
2024-09-20 2024-09-17 59.138 0 +0
2024-09-19 2024-09-16 59.138 0 +0
2024-09-17 2024-09-13 56.793 0 +0
2024-09-16 2024-09-12 56.793 0 +0
2024-09-13 2024-09-11 56.793 0 +0
2024-09-12 2024-09-10 56.793 0 +0
2024-09-11 2024-09-09 57.251 0 +0
2024-09-10 2024-09-05 57.880 0 +0
2024-09-09 2024-09-04 57.823 0 +0
2024-09-05 2024-09-03 57.880 0 +0
2024-09-04 2024-09-02 58.338 0 +0
2024-09-03 2024-08-30 59.196 0 +0
2024-09-02 2024-08-29 59.196 0 +0
2024-08-30 2024-08-28 59.196 0 +0
2024-08-29 2024-08-27 59.253 0 +0
2024-08-28 2024-08-26 59.310 0 +0
2024-08-27 2024-08-23 57.880 0 +0
2024-08-26 2024-08-22 58.967 0 +0
2024-08-23 2024-08-21 58.967 0 +0
2024-08-22 2024-08-20 59.024 0 +0
2024-08-21 2024-08-19 58.967 0 +0
2024-08-20 2024-08-16 59.482 0 +0
2024-08-19 2024-08-15 59.482 0 +0
2024-08-16 2024-08-14 58.338 0 +0
2024-08-15 2024-08-13 58.338 0 +0
2024-08-14 2024-08-12 59.424 0 +0
2024-08-13 2024-08-09 59.424 0 +0
2024-08-12 2024-08-08 59.482 0 +0
2024-08-09 2024-08-07 59.482 0 +0
2024-08-08 2024-08-06 58.681 0 +0
2024-08-07 2024-08-05 58.681 0 +0
2024-08-06 2024-08-02 58.681 0 +0
2024-08-05 2024-08-01 59.825 0 +0
2024-08-02 2024-07-31 59.825 0 +0
2024-08-01 2024-07-30 58.795 0 +0
2024-07-31 2024-07-29 60.054 0 +0
2024-07-30 2024-07-26 60.568 0 +0
2024-07-29 2024-07-25 60.854 0 +0
2024-07-26 2024-07-24 60.969 0 +0
2024-07-25 2024-07-23 60.969 0 +0
2024-07-24 2024-07-22 60.969 0 +0
2024-07-23 2024-07-19 60.969 0 +0
2024-07-22 2024-07-18 60.969 0 +0
2024-07-19 2024-07-17 61.769 0 +0
2024-07-18 2024-07-16 61.769 0 +0
2024-07-17 2024-07-15 61.769 0 +0
2024-07-16 2024-07-12 60.339 0 +0
2024-07-15 2024-07-11 61.483 0 +0
2024-07-12 2024-07-10 61.884 0 +0
2024-07-11 2024-07-09 61.884 0 +0
2024-07-10 2024-07-08 61.884 0 +0
2024-07-09 2024-07-05 61.884 0 +0
2024-07-08 2024-07-04 61.884 0 +0
2024-07-05 2024-07-03 61.884 0 +0
2024-07-04 2024-07-02 61.884 0 +0
2024-07-03 2024-06-28 61.884 0 +0
2024-07-02 2024-06-27 62.799 0 +0
2024-06-28 2024-06-26 62.856 0 +0
2024-06-27 2024-06-25 62.913 0 +0
2024-06-26 2024-06-24 63.600 0 +0
2024-06-25 2024-06-21 64.057 0 +0
2024-06-24 2024-06-20 64.057 0 +0
2024-06-21 2024-06-19 64.057 0 +0
2024-06-20 2024-06-18 64.171 0 +0
2024-06-19 2024-06-17 64.286 0 +0
2024-06-18 2024-06-14 63.828 0 +0
2024-06-17 2024-06-13 64.057 0 +0
2024-06-14 2024-06-12 64.057 0 +0
2024-06-13 2024-06-11 64.057 0 +0
2024-06-12 2024-06-07 64.057 0 +0
2024-06-11 2024-06-06 64.057 0 +0
2024-06-07 2024-06-05 64.057 0 +0
2024-06-06 2024-06-04 64.057 0 +0
2024-06-05 2024-06-03 64.057 0 +0
2024-06-04 2024-05-31 63.371 0 +0
2024-06-03 2024-05-30 65.684 0 +0
2024-05-31 2024-05-29 64.750 0 +0
2024-05-30 2024-05-28 64.517 0 +0
2024-05-29 2024-05-27 64.750 0 +0
2024-05-28 2024-05-24 64.284 0 +0
2024-05-27 2024-05-23 64.750 0 +0
2024-05-24 2024-05-22 65.334 0 +0
2024-05-23 2024-05-21 64.634 0 +0
2024-05-22 2024-05-20 64.517 0 +0
2024-05-21 2024-05-17 63.584 0 +0
2024-05-20 2024-05-16 64.225 0 +0
2024-05-17 2024-05-14 65.100 0 +0
2024-05-16 2024-05-13 64.167 0 +0
2024-05-14 2024-05-10 64.167 0 +0
2024-05-13 2024-05-09 64.167 0 +0
2024-05-10 2024-05-08 64.167 0 +0
2024-05-09 2024-05-07 64.167 0 +0
2024-05-08 2024-05-06 63.467 0 +0
2024-05-07 2024-05-03 64.167 0 +0
2024-05-06 2024-05-02 63.700 0 +0
2024-05-03 2024-04-30 64.167 0 +0
2024-05-02 2024-04-29 64.167 0 +0
2024-04-30 2024-04-26 64.167 0 +0
2024-04-29 2024-04-25 62.884 0 +0
2024-04-26 2024-04-24 63.234 0 +0
2024-04-25 2024-04-23 64.284 0 +0
2024-04-24 2024-04-22 63.934 0 +0
2024-04-23 2024-04-19 63.584 0 +0
2024-04-22 2024-04-18 63.584 0 +0
2024-04-19 2024-04-17 63.584 0 +0
2024-04-18 2024-04-16 63.584 0 +0
2024-04-17 2024-04-15 63.584 0 +0
2024-04-16 2024-04-12 66.267 0 +0
2024-04-15 2024-04-11 64.167 0 +0
2024-04-12 2024-04-10 65.334 0 +0
2024-04-11 2024-04-09 65.334 0 +0
2024-04-10 2024-04-08 64.400 0 +0
2024-04-09 2024-04-05 65.334 0 +0
2024-04-08 2024-04-03 65.334 0 +0
2024-04-05 2024-04-02 65.450 0 +0
2024-04-03 2024-03-28 65.859 0 +0
2024-04-02 2024-03-27 66.500 0 +0
2024-03-28 2024-03-26 66.500 0 +0
2024-03-27 2024-03-25 67.025 0 +0
2024-03-26 2024-03-22 67.025 0 +0
2024-03-25 2024-03-21 66.092 0 +0
2024-03-22 2024-03-20 66.559 0 +0
2024-03-21 2024-03-19 66.559 0 +0
2024-03-20 2024-03-18 67.025 0 +0
2024-03-19 2024-03-15 66.967 0 +0
2024-03-18 2024-03-14 66.675 0 +0
2024-03-15 2024-03-13 67.784 0 +0
2024-03-14 2024-03-12 67.900 0 +0
2024-03-13 2024-03-11 67.084 0 +0
2024-03-12 2024-03-08 67.084 0 +0
2024-03-11 2024-03-07 67.084 0 +0
2024-03-08 2024-03-06 67.375 0 +0
2024-03-07 2024-03-05 65.917 0 +0
2024-03-06 2024-03-04 65.917 0 +0
2024-03-05 2024-03-01 65.334 0 +0
2024-03-04 2024-02-29 65.800 0 +0
2024-03-01 2024-02-28 65.625 0 +0
2024-02-29 2024-02-27 64.867 0 +0
2024-02-28 2024-02-26 65.684 0 +0
2024-02-27 2024-02-23 66.034 0 +0
2024-02-26 2024-02-22 66.500 0 +0
2024-02-23 2024-02-21 66.967 0 +0
2024-02-22 2024-02-20 66.500 0 +0
2024-02-21 2024-02-19 67.434 0 +0
2024-02-20 2024-02-16 66.734 0 +0
2024-02-19 2024-02-15 65.917 0 +0
2024-02-16 2024-02-14 65.917 0 +0
2024-02-15 2024-02-09 65.917 0 +0
2024-02-14 2024-02-07 66.500 0 +0
2024-02-08 2024-02-06 67.084 0 +0
2024-02-07 2024-02-05 67.084 0 +0
2024-02-06 2024-02-02 67.084 0 +0
2024-02-05 2024-02-01 65.334 0 +0
2024-02-02 2024-01-31 67.084 0 +0
2024-02-01 2024-01-30 65.917 0 +0
2024-01-31 2024-01-29 65.917 0 +0
2024-01-30 2024-01-26 65.975 0 +0
2024-01-29 2024-01-25 66.034 0 +0
2024-01-26 2024-01-24 65.334 0 +0
2024-01-25 2024-01-23 65.917 0 +0
2024-01-24 2024-01-22 63.934 0 +0
2024-01-23 2024-01-19 66.500 0 +0
2024-01-22 2024-01-18 66.500 0 +0
2024-01-19 2024-01-17 67.084 0 +0
2024-01-18 2024-01-16 67.084 0 +0
2024-01-17 2024-01-15 70.359 0 +0
2024-01-16 2024-01-12 69.576 0 +0
2024-01-15 2024-01-11 69.576 0 +0
2024-01-12 2024-01-10 72.224 0 +0
2024-01-11 2024-01-09 71.382 0 +0
2024-01-10 2024-01-08 73.428 0 +0
2024-01-09 2024-01-05 71.623 0 +0
2024-01-08 2024-01-04 71.623 0 +0
2024-01-05 2024-01-03 70.840 0 +0
2024-01-04 2024-01-02 70.900 0 +0
2024-01-03 2023-12-29 71.261 0 +0
2024-01-02 2023-12-28 70.419 0 +0
2023-12-29 2023-12-27 70.419 0 +0
2023-12-28 2023-12-22 70.178 0 +0
2023-12-27 2023-12-21 70.178 0 +0
2023-12-22 2023-12-20 70.539 0 +0
2023-12-21 2023-12-19 70.539 0 +0
2023-12-20 2023-12-18 71.021 0 +0
2023-12-19 2023-12-15 70.780 0 +0
2023-12-18 2023-12-14 70.058 0 +0
2023-12-15 2023-12-13 71.924 0 +0
2023-12-14 2023-12-12 73.007 0 +0
2023-12-13 2023-12-11 71.021 0 +0
2023-12-12 2023-12-08 72.766 0 +0
2023-12-11 2023-12-07 72.766 0 +0
2023-12-08 2023-12-06 72.224 0 +0
2023-12-07 2023-12-05 73.067 0 +0
2023-12-06 2023-12-04 73.067 0 +0
2023-12-05 2023-12-01 73.067 0 +0
2023-12-04 2023-11-30 73.067 0 +0
2023-12-01 2023-11-29 73.428 0 +0
2023-11-30 2023-11-28 73.428 0 +0
2023-11-29 2023-11-27 73.428 0 +0
2023-11-28 2023-11-24 72.224 0 +0
2023-11-27 2023-11-23 72.224 0 +0
2023-11-24 2023-11-22 72.224 0 +0
2023-11-23 2023-11-21 72.224 0 +0
2023-11-22 2023-11-20 72.224 0 +0
2023-11-21 2023-11-17 72.826 0 +0
2023-11-20 2023-11-16 72.826 0 +0
2023-11-17 2023-11-15 72.826 0 +0
2023-11-16 2023-11-14 72.104 0 +0
2023-11-15 2023-11-13 72.104 0 +0
2023-11-14 2023-11-10 72.104 0 +0
2023-11-13 2023-11-09 72.104 0 +0
2023-11-10 2023-11-08 72.525 0 +0
2023-11-09 2023-11-07 72.586 0 +0
2023-11-08 2023-11-06 72.586 0 +0
2023-11-07 2023-11-03 72.766 0 +0
2023-11-06 2023-11-02 72.586 0 +0
2023-11-03 2023-11-01 72.586 0 +0
2023-11-02 2023-10-31 72.586 0 +0
2023-11-01 2023-10-30 74.030 0 +0
2023-10-31 2023-10-27 74.030 0 +0
2023-10-30 2023-10-26 72.586 0 +0
2023-10-27 2023-10-25 72.586 0 +0
2023-10-26 2023-10-24 72.586 0 +0
2023-10-25 2023-10-20 72.104 0 +0
2023-10-24 2023-10-19 72.586 0 +0
2023-10-20 2023-10-18 72.887 0 +0
2023-10-19 2023-10-17 74.030 0 +0
2023-10-18 2023-10-16 74.030 0 +0
2023-10-17 2023-10-13 74.030 0 +0
2023-10-16 2023-10-12 74.030 0 +0
2023-10-13 2023-10-11 74.030 0 +0
2023-10-12 2023-10-10 73.187 0 +0
2023-10-11 2023-10-09 75.234 0 +0
2023-10-10 2023-10-06 75.234 0 +0
2023-10-09 2023-10-05 75.234 0 +0
2023-10-06 2023-10-04 75.535 0 +0
2023-10-05 2023-10-03 75.535 0 +0
2023-10-04 2023-09-29 76.259 0 +0
2023-10-03 2023-09-28 78.375 0 +0
2023-09-29 2023-09-27 78.375 0 +0
2023-09-28 2023-09-26 78.617 0 +0
2023-09-27 2023-09-25 78.617 0 +0
2023-09-26 2023-09-22 78.617 0 +0
2023-09-25 2023-09-21 78.496 0 +0
2023-09-22 2023-09-20 78.738 0 +0
2023-09-21 2023-09-19 78.738 0 +0
2023-09-20 2023-09-18 78.738 0 +0
2023-09-19 2023-09-15 78.617 0 +0
2023-09-18 2023-09-14 76.440 0 +0
2023-09-15 2023-09-13 76.622 0 +0
2023-09-14 2023-09-12 76.803 0 +0
2023-09-13 2023-09-11 78.375 0 +0
2023-09-12 2023-09-07 81.762 0 +0
2023-09-11 2023-09-06 81.762 0 +0
2023-09-07 2023-09-05 81.762 0 +0
2023-09-06 2023-09-04 81.762 0 +0
2023-09-05 2023-08-31 80.431 0 +0
2023-09-04 2023-08-30 80.431 0 +0
2023-08-31 2023-08-29 79.827 0 +0
2023-08-30 2023-08-28 78.375 0 +0
2023-08-29 2023-08-25 78.375 0 +0
2023-08-28 2023-08-24 77.408 0 +0
2023-08-25 2023-08-23 76.198 0 +0
2023-08-24 2023-08-22 77.771 0 +0
2023-08-23 2023-08-21 78.436 0 +0
2023-08-22 2023-08-18 81.036 0 +0
2023-08-21 2023-08-17 82.125 0 +0
2023-08-18 2023-08-16 82.125 0 +0
2023-08-17 2023-08-15 82.125 0 +0
2023-08-16 2023-08-14 82.125 0 +0
2023-08-15 2023-08-11 82.125 0 +0
2023-08-14 2023-08-10 82.125 0 +0
2023-08-11 2023-08-09 82.246 0 +0
2023-08-10 2023-08-08 82.246 0 +0
2023-08-09 2023-08-07 82.246 0 +0
2023-08-08 2023-08-04 82.246 0 +0
2023-08-07 2023-08-03 82.246 0 +0
2023-08-04 2023-08-02 82.488 0 +0
2023-08-03 2023-08-01 82.548 0 +0
2023-08-02 2023-07-31 83.032 0 +0
2023-08-01 2023-07-28 83.153 0 +0
2023-07-31 2023-07-27 83.274 0 +0
2023-07-28 2023-07-26 82.609 0 +0
2023-07-27 2023-07-25 82.850 0 +0
2023-07-26 2023-07-24 82.125 0 +0
2023-07-25 2023-07-21 82.185 0 +0
2023-07-24 2023-07-20 82.488 0 +0
2023-07-21 2023-07-19 82.488 0 +0
2023-07-20 2023-07-18 82.246 0 +0
2023-07-19 2023-07-14 83.274 0 +0
2023-07-18 2023-07-13 83.213 0 +0
2023-07-14 2023-07-12 83.455 0 +0
2023-07-13 2023-07-11 83.455 0 +0
2023-07-12 2023-07-10 83.395 0 +0
2023-07-11 2023-07-07 83.395 0 +0
2023-07-10 2023-07-06 84.665 0 +0
2023-07-07 2023-07-05 84.665 0 +0
2023-07-06 2023-07-04 85.390 0 +0
2023-07-05 2023-07-03 84.302 0 +0
2023-07-04 2023-06-30 85.632 0 +0
2023-07-03 2023-06-29 85.390 0 +0
2023-06-30 2023-06-28 85.874 0 +0
2023-06-29 2023-06-27 86.116 0 +0
2023-06-28 2023-06-26 85.874 0 +0
2023-06-27 2023-06-23 85.995 0 +0
2023-06-26 2023-06-21 86.116 0 +0
2023-06-23 2023-06-20 85.390 0 +0
2023-06-21 2023-06-19 84.060 0 +0
2023-06-20 2023-06-16 85.814 0 +0
2023-06-19 2023-06-15 85.874 0 +0
2023-06-16 2023-06-14 85.874 0 +0
2023-06-15 2023-06-13 85.814 0 +0
2023-06-14 2023-06-12 85.995 0 +0
2023-06-13 2023-06-09 85.995 0 +0
2023-06-12 2023-06-08 86.600 0 +0
2023-06-09 2023-06-07 86.600 0 +0
2023-06-08 2023-06-06 85.874 0 +0
2023-06-07 2023-06-05 84.665 0 +0
2023-06-06 2023-06-02 84.665 0 +0
2023-06-05 2023-06-01 89.039 0 +0
2023-06-02 2023-05-31 86.030 0 +0
2023-06-01 2023-05-30 89.039 0 +0
2023-05-31 2023-05-29 86.399 0 +0
2023-05-30 2023-05-25 86.399 0 +0
2023-05-29 2023-05-24 88.425 0 +0
2023-05-25 2023-05-23 89.039 0 +0
2023-05-24 2023-05-22 88.487 0 +0
2023-05-23 2023-05-19 88.487 0 +0
2023-05-22 2023-05-18 88.487 0 +0
2023-05-19 2023-05-17 87.811 0 +0
2023-05-18 2023-05-16 89.162 0 +0
2023-05-17 2023-05-15 90.206 0 +0
2023-05-16 2023-05-12 90.206 0 +0
2023-05-15 2023-05-11 90.206 0 +0
2023-05-12 2023-05-10 90.268 0 +0
2023-05-11 2023-05-09 90.268 0 +0
2023-05-10 2023-05-08 89.653 0 +0
2023-05-09 2023-05-05 89.408 0 +0
2023-05-08 2023-05-04 88.180 0 +0
2023-05-05 2023-05-03 87.197 0 +0
2023-05-04 2023-05-02 88.425 0 +0
2023-05-03 2023-04-28 88.425 0 +0
2023-05-02 2023-04-27 88.425 0 +0
2023-04-28 2023-04-26 88.425 0 +0
2023-04-27 2023-04-25 88.425 0 +0
2023-04-26 2023-04-24 88.425 0 +0
2023-04-25 2023-04-21 88.794 0 +0
2023-04-24 2023-04-20 89.653 0 +0
2023-04-21 2023-04-19 89.653 0 +0
2023-04-20 2023-04-18 91.496 0 +0
2023-04-19 2023-04-17 91.496 0 +0
2023-04-18 2023-04-14 90.820 0 +0
2023-04-17 2023-04-13 91.496 0 +0
2023-04-14 2023-04-12 92.294 0 +0
2023-04-13 2023-04-11 92.478 0 +0
2023-04-12 2023-04-06 92.478 0 +0
2023-04-11 2023-04-04 93.092 0 +0
2023-04-06 2023-04-03 92.847 0 +0
2023-04-04 2023-03-31 92.847 0 +0
2023-04-03 2023-03-30 92.110 0 +0
2023-03-31 2023-03-29 94.320 0 +0
2023-03-30 2023-03-28 93.952 0 +0
2023-03-29 2023-03-27 93.952 0 +0
2023-03-28 2023-03-24 94.013 0 +0
2023-03-27 2023-03-23 94.013 0 +0
2023-03-24 2023-03-22 94.566 0 +0
2023-03-23 2023-03-21 93.952 0 +0
2023-03-22 2023-03-20 93.952 0 +0
2023-03-21 2023-03-17 95.794 0 +0
2023-03-20 2023-03-16 98.250 0 +0
2023-03-17 2023-03-15 98.250 0 +0
2023-03-16 2023-03-14 97.882 0 +0
2023-03-15 2023-03-13 97.022 0 +0
2023-03-14 2023-03-10 96.285 0 +0
2023-03-13 2023-03-09 96.163 0 +0
2023-03-10 2023-03-08 93.338 0 +0
2023-03-09 2023-03-07 92.110 0 +0
2023-03-08 2023-03-06 90.882 0 +0
2023-03-07 2023-03-03 90.390 0 +0
2023-03-06 2023-03-02 87.811 0 +0
2023-03-03 2023-03-01 87.074 0 +0
2023-03-02 2023-02-28 87.074 0 +0
2023-03-01 2023-02-27 87.074 0 +0
2023-02-28 2023-02-24 87.259 0 +0
2023-02-27 2023-02-23 87.320 0 +0
2023-02-24 2023-02-22 87.320 0 +0
2023-02-23 2023-02-21 85.969 0 +0
2023-02-22 2023-02-20 86.276 0 +0
2023-02-21 2023-02-17 87.197 0 +0
2023-02-20 2023-02-16 87.197 0 +0
2023-02-17 2023-02-15 87.197 0 +0
2023-02-16 2023-02-14 87.320 0 +0
2023-02-15 2023-02-13 87.934 0 +0
2023-02-14 2023-02-10 88.671 0 +0
2023-02-13 2023-02-09 88.978 0 +0
2023-02-10 2023-02-08 89.408 0 +0
2023-02-09 2023-02-07 89.408 0 +0
2023-02-08 2023-02-06 88.917 0 +0
2023-02-07 2023-02-03 88.917 0 +0
2023-02-06 2023-02-02 88.917 0 +0
2023-02-03 2023-02-01 88.917 0 +0
2023-02-02 2023-01-31 89.592 0 +0
2023-02-01 2023-01-30 88.057 0 +0
2023-01-31 2023-01-27 88.978 0 +0
2023-01-30 2023-01-26 89.039 0 +0
2023-01-27 2023-01-20 88.180 0 +0
2023-01-26 2023-01-19 89.039 0 +0
2023-01-20 2023-01-18 89.039 0 +0
2023-01-19 2023-01-17 88.794 0 +0
2023-01-18 2023-01-16 92.165 0 +0
2023-01-17 2023-01-13 91.536 0 +0
2023-01-16 2023-01-12 91.662 0 +0
2023-01-13 2023-01-11 91.599 0 +0
2023-01-12 2023-01-10 90.655 0 +0
2023-01-11 2023-01-09 89.710 0 +0
2023-01-10 2023-01-06 90.340 0 +0
2023-01-09 2023-01-05 90.655 0 +0
2023-01-06 2023-01-04 89.647 0 +0
2023-01-05 2023-01-03 89.773 0 +0
2023-01-04 2022-12-30 90.906 0 +0
2023-01-03 2022-12-29 90.025 0 +0
2022-12-30 2022-12-28 91.914 0 +0
2022-12-29 2022-12-23 90.655 0 +0
2022-12-28 2022-12-22 90.655 0 +0
2022-12-23 2022-12-21 90.403 0 +0
2022-12-22 2022-12-20 90.403 0 +0
2022-12-21 2022-12-19 90.906 0 +0
2022-12-20 2022-12-16 89.395 0 +0
2022-12-19 2022-12-15 89.395 0 +0
2022-12-16 2022-12-14 91.662 0 +0
2022-12-15 2022-12-13 94.432 0 +0
2022-12-14 2022-12-12 93.173 0 +0
2022-12-13 2022-12-09 91.788 0 +0
2022-12-12 2022-12-08 86.625 0 +0
2022-12-09 2022-12-07 86.625 0 +0
2022-12-08 2022-12-06 86.248 0 +0
2022-12-07 2022-12-05 86.248 0 +0
2022-12-06 2022-12-02 86.248 0 +0
2022-12-05 2022-12-01 86.248 0 +0
2022-12-02 2022-11-30 86.248 0 +0
2022-12-01 2022-11-29 85.618 0 +0
2022-11-30 2022-11-28 85.618 0 +0
2022-11-29 2022-11-25 85.807 0 +0
2022-11-28 2022-11-24 85.807 0 +0
2022-11-25 2022-11-23 85.870 0 +0
2022-11-24 2022-11-22 86.562 0 +0
2022-11-23 2022-11-21 86.625 0 +0
2022-11-22 2022-11-18 87.507 0 +0
2022-11-21 2022-11-17 88.892 0 +0
2022-11-18 2022-11-16 89.081 0 +0
2022-11-17 2022-11-15 89.395 0 +0
2022-11-16 2022-11-14 88.136 0 +0
2022-11-15 2022-11-11 85.618 0 +0
2022-11-14 2022-11-10 84.359 0 +0
2022-11-11 2022-11-09 84.359 0 +0
2022-11-10 2022-11-08 84.611 0 +0
2022-11-09 2022-11-07 84.611 0 +0
2022-11-08 2022-11-04 84.989 0 +0
2022-11-07 2022-11-03 84.485 0 +0
2022-11-04 2022-11-02 83.415 0 +0
2022-11-03 2022-11-01 82.911 0 +0
2022-11-02 2022-10-31 83.100 0 +0
2022-11-01 2022-10-28 84.233 0 +0
2022-10-31 2022-10-27 85.115 0 +0
2022-10-28 2022-10-26 84.359 0 +0
2022-10-27 2022-10-25 84.611 0 +0
2022-10-26 2022-10-24 85.052 0 +0
2022-10-25 2022-10-21 85.618 0 +0
2022-10-24 2022-10-20 85.618 0 +0
2022-10-21 2022-10-19 85.996 0 +0
2022-10-20 2022-10-18 86.877 0 +0
2022-10-19 2022-10-17 86.814 0 +0
2022-10-18 2022-10-14 86.500 0 +0
2022-10-17 2022-10-13 85.052 0 +0
2022-10-14 2022-10-12 85.870 0 +0
2022-10-13 2022-10-11 89.962 0 +0
2022-10-12 2022-10-10 91.914 0 +0
2022-10-11 2022-10-07 94.432 0 +0
2022-10-10 2022-10-06 94.432 0 +0
2022-10-07 2022-10-05 94.432 0 +0
2022-10-06 2022-10-03 93.173 0 +0
2022-10-05 2022-09-30 94.811 0 +0
2022-10-03 2022-09-29 94.811 0 +0
2022-09-30 2022-09-28 94.811 0 +0
2022-09-29 2022-09-27 96.518 0 +0
2022-09-28 2022-09-26 99.299 0 +0
2022-09-27 2022-09-23 99.868 0 +0
2022-09-26 2022-09-22 95.759 0 +0
2022-09-23 2022-09-21 95.949 0 +0
2022-09-22 2022-09-20 95.696 0 +0
2022-09-21 2022-09-19 99.236 0 +0
2022-09-20 2022-09-16 99.236 0 +0
2022-09-19 2022-09-15 99.236 0 +0
2022-09-16 2022-09-14 99.299 0 +0
2022-09-15 2022-09-13 101.764 0 +0
2022-09-14 2022-09-09 101.637 0 +0
2022-09-13 2022-09-08 101.637 0 +0
2022-09-09 2022-09-07 101.637 0 +0
2022-09-08 2022-09-06 100.563 0 +0
2022-09-07 2022-09-05 102.396 0 +0
2022-09-06 2022-09-02 102.396 0 +0
2022-09-05 2022-09-01 102.396 0 +0
2022-09-02 2022-08-31 102.396 0 +0
2022-09-01 2022-08-30 102.775 0 +0
2022-08-31 2022-08-29 103.028 0 +0
2022-08-30 2022-08-26 104.292 0 +0
2022-08-29 2022-08-25 103.028 0 +0
2022-08-26 2022-08-24 102.396 0 +0
2022-08-25 2022-08-23 101.953 0 +0
2022-08-24 2022-08-22 102.017 0 +0
2022-08-23 2022-08-19 101.764 0 +0
2022-08-22 2022-08-18 101.511 0 +0
2022-08-19 2022-08-17 102.396 0 +0
2022-08-18 2022-08-16 102.143 0 +0
2022-08-17 2022-08-15 101.953 0 +0
2022-08-16 2022-08-12 102.396 0 +0
2022-08-15 2022-08-11 102.396 0 +0
2022-08-12 2022-08-10 102.396 0 +0
2022-08-11 2022-08-09 103.028 0 +0
2022-08-10 2022-08-08 102.396 0 +0
2022-08-09 2022-08-05 103.976 0 +0
2022-08-08 2022-08-04 105.114 0 +0
2022-08-05 2022-08-03 103.660 0 +0
2022-08-04 2022-08-02 106.757 0 +0
2022-08-03 2022-08-01 107.453 0 +0
2022-08-02 2022-07-29 109.475 0 +0
2022-08-01 2022-07-28 110.234 0 +0
2022-07-29 2022-07-27 109.918 0 +0
2022-07-28 2022-07-26 109.981 0 +0
2022-07-27 2022-07-25 109.981 0 +0
2022-07-26 2022-07-22 110.486 0 +0
2022-07-25 2022-07-21 110.613 0 +0
2022-07-22 2022-07-20 111.245 0 +0
2022-07-21 2022-07-19 111.245 0 +0
2022-07-20 2022-07-18 111.245 0 +0
2022-07-19 2022-07-15 110.234 0 +0
2022-07-18 2022-07-14 110.613 0 +0
2022-07-15 2022-07-13 110.866 0 +0
2022-07-14 2022-07-12 110.739 0 +0
2022-07-13 2022-07-11 110.739 0 +0
2022-07-12 2022-07-08 110.739 0 +0
2022-07-11 2022-07-07 110.992 0 +0
2022-07-08 2022-07-06 111.245 0 +0
2022-07-07 2022-07-05 111.371 0 +0
2022-07-06 2022-07-04 111.624 0 +0
2022-07-05 2022-06-30 111.624 0 +0
2022-07-04 2022-06-29 109.981 0 +0
2022-06-30 2022-06-28 111.245 0 +0
2022-06-29 2022-06-27 111.498 0 +0
2022-06-28 2022-06-24 113.647 0 +0
2022-06-27 2022-06-23 112.762 0 +0
2022-06-24 2022-06-22 113.141 0 +0
2022-06-23 2022-06-21 113.647 0 +0
2022-06-22 2022-06-20 112.888 0 +0
2022-06-21 2022-06-17 113.773 0 +0
2022-06-20 2022-06-16 113.773 0 +0
2022-06-17 2022-06-15 112.888 0 +0
2022-06-16 2022-06-14 113.710 0 +0
2022-06-15 2022-06-13 113.773 0 +0
2022-06-14 2022-06-10 112.699 0 +0
2022-06-13 2022-06-09 112.636 0 +0
2022-06-10 2022-06-08 113.268 0 +0
2022-06-09 2022-06-07 113.773 0 +0
2022-06-08 2022-06-06 113.773 0 +0
2022-06-07 2022-06-02 112.256 0 +0
2022-06-06 2022-06-01 112.446 0 +0
2022-06-02 2022-05-31 115.244 0 +0
2022-06-01 2022-05-30 115.564 0 +0
2022-05-31 2022-05-27 115.564 0 +0
2022-05-30 2022-05-26 115.564 0 +0
2022-05-27 2022-05-25 115.180 0 +0
2022-05-26 2022-05-24 115.052 0 +0
2022-05-25 2022-05-23 115.052 0 +0
2022-05-24 2022-05-20 116.460 0 +0
2022-05-23 2022-05-19 115.180 0 +0
2022-05-20 2022-05-18 115.180 0 +0
2022-05-19 2022-05-17 114.668 0 +0
2022-05-18 2022-05-16 114.220 0 +0
2022-05-17 2022-05-13 113.900 0 +0
2022-05-16 2022-05-12 111.981 0 +0
2022-05-13 2022-05-11 112.557 0 +0
2022-05-12 2022-05-10 112.557 0 +0
2022-05-11 2022-05-06 112.621 0 +0
2022-05-10 2022-05-05 113.772 0 +0
2022-05-06 2022-05-04 112.621 0 +0
2022-05-05 2022-05-03 113.133 0 +0
2022-05-04 2022-04-29 113.133 0 +0
2022-05-03 2022-04-28 112.365 0 +0
2022-04-29 2022-04-27 113.133 0 +0
2022-04-28 2022-04-26 112.365 0 +0
2022-04-27 2022-04-25 113.389 0 +0
2022-04-26 2022-04-22 114.412 0 +0
2022-04-25 2022-04-21 114.412 0 +0
2022-04-22 2022-04-20 113.964 0 +0
2022-04-21 2022-04-19 114.668 0 +0
2022-04-20 2022-04-14 114.284 0 +0
2022-04-19 2022-04-13 114.220 0 +0
2022-04-14 2022-04-12 114.156 0 +0
2022-04-13 2022-04-11 113.772 0 +0
2022-04-12 2022-04-08 115.180 0 +0
2022-04-11 2022-04-07 114.924 0 +0
2022-04-08 2022-04-06 115.052 0 +0
2022-04-07 2022-04-04 114.732 0 +0
2022-04-06 2022-04-01 118.508 0 +0
2022-04-04 2022-03-31 119.020 0 +0
2022-04-01 2022-03-30 119.020 0 +0
2022-03-31 2022-03-29 119.020 0 +0
2022-03-30 2022-03-28 117.612 0 +0
2022-03-29 2022-03-25 117.740 0 +0
2022-03-28 2022-03-24 117.740 0 +0
2022-03-25 2022-03-23 118.380 0 +0
2022-03-24 2022-03-22 118.380 0 +0
2022-03-23 2022-03-21 116.460 0 +0
2022-03-22 2022-03-18 114.796 0 +0
2022-03-21 2022-03-17 116.908 0 +0
2022-03-18 2022-03-16 113.517 0 +0
2022-03-17 2022-03-15 113.133 0 +0
2022-03-16 2022-03-14 117.100 0 +0
2022-03-15 2022-03-11 118.636 0 +0
2022-03-14 2022-03-10 118.380 0 +0
2022-03-11 2022-03-09 118.636 0 +0
2022-03-10 2022-03-08 119.020 0 +0
2022-03-09 2022-03-07 118.764 0 +0
2022-03-08 2022-03-04 120.299 0 +0
2022-03-07 2022-03-03 120.299 0 +0
2022-03-04 2022-03-02 120.299 0 +0
2022-03-03 2022-03-01 120.299 0 +0
2022-03-02 2022-02-28 120.875 0 +0
2022-03-01 2022-02-25 120.299 0 +0
2022-02-28 2022-02-24 120.363 0 +0
2022-02-25 2022-02-23 121.195 0 +0
2022-02-24 2022-02-22 121.259 0 +0
2022-02-23 2022-02-21 121.579 0 +0
2022-02-22 2022-02-18 121.579 0 +0
2022-02-21 2022-02-17 121.579 0 +0
2022-02-18 2022-02-16 122.859 0 +0
2022-02-17 2022-02-15 122.155 0 +0
2022-02-16 2022-02-14 122.603 0 +0
2022-02-15 2022-02-11 121.899 0 +0
2022-02-14 2022-02-10 122.347 0 +0
2022-02-11 2022-02-09 122.219 0 +0
2022-02-10 2022-02-08 120.939 0 +0
2022-02-09 2022-02-07 121.003 0 +0
2022-02-08 2022-02-04 122.155 0 +0
2022-02-07 2022-01-31 120.939 0 +0
2022-02-04 2022-01-27 120.811 0 +0
2022-01-28 2022-01-26 120.811 0 +0
2022-01-27 2022-01-25 120.363 0 +0
2022-01-26 2022-01-24 120.363 0 +0
2022-01-25 2022-01-21 121.067 0 +0
2022-01-24 2022-01-20 120.043 0 +0
2022-01-21 2022-01-19 121.835 0 +0
2022-01-20 2022-01-18 121.835 0 +0
2022-01-19 2022-01-17 126.486 0 +0
2022-01-18 2022-01-14 126.616 0 +0
2022-01-17 2022-01-13 126.616 0 +0
2022-01-14 2022-01-12 125.182 0 +0
2022-01-13 2022-01-11 125.182 0 +0
2022-01-12 2022-01-10 125.964 0 +0
2022-01-11 2022-01-07 125.964 0 +0
2022-01-10 2022-01-06 123.878 0 +0
2022-01-07 2022-01-05 125.508 0 +0
2022-01-06 2022-01-04 123.878 0 +0
2022-01-05 2022-01-03 123.878 0 +0
2022-01-04 2021-12-31 125.182 0 +0
2022-01-03 2021-12-29 125.182 0 +0
2021-12-30 2021-12-28 124.530 0 +0
2021-12-29 2021-12-24 125.443 0 +0
2021-12-28 2021-12-22 123.943 0 +0
2021-12-23 2021-12-21 125.117 0 +0
2021-12-22 2021-12-20 125.182 0 +0
2021-12-21 2021-12-17 126.486 0 +0
2021-12-20 2021-12-16 127.529 0 +0
2021-12-17 2021-12-15 127.594 0 +0
2021-12-16 2021-12-14 127.529 0 +0
2021-12-15 2021-12-13 127.920 0 +0
2021-12-14 2021-12-10 128.181 0 +0
2021-12-13 2021-12-09 128.181 0 +0
2021-12-10 2021-12-08 128.051 0 +0
2021-12-09 2021-12-07 129.094 0 +0
2021-12-08 2021-12-06 129.094 0 +0
2021-12-07 2021-12-03 129.094 0 +0
2021-12-06 2021-12-02 129.094 0 +0
2021-12-03 2021-12-01 130.333 0 +0
2021-12-02 2021-11-30 130.137 0 +0
2021-12-01 2021-11-29 131.441 0 +0
2021-11-30 2021-11-26 130.137 0 +0
2021-11-29 2021-11-25 130.398 0 +0
2021-11-26 2021-11-24 131.311 0 +0
2021-11-25 2021-11-23 130.789 0 +0
2021-11-24 2021-11-22 130.659 0 +0
2021-11-23 2021-11-19 131.702 0 +0
2021-11-22 2021-11-18 130.398 0 +0
2021-11-19 2021-11-17 130.919 0 +0
2021-11-18 2021-11-16 130.789 0 +0
2021-11-17 2021-11-15 132.093 0 +0
2021-11-16 2021-11-12 131.963 0 +0
2021-11-15 2021-11-11 132.093 0 +0
2021-11-12 2021-11-10 134.049 0 +0
2021-11-11 2021-11-09 133.658 0 +0
2021-11-10 2021-11-08 134.962 0 +0
2021-11-09 2021-11-05 135.614 0 +0
2021-11-08 2021-11-04 134.701 0 +0
2021-11-05 2021-11-03 135.353 0 +0
2021-11-04 2021-11-02 136.527 0 +0
2021-11-03 2021-11-01 135.614 0 +0
2021-11-02 2021-10-29 136.918 0 +0
2021-11-01 2021-10-28 136.918 0 +0
2021-10-29 2021-10-27 135.614 0 +0
2021-10-28 2021-10-26 136.266 0 +0
2021-10-27 2021-10-25 136.527 0 +0
2021-10-26 2021-10-22 136.005 0 +0
2021-10-25 2021-10-21 135.875 0 +0
2021-10-22 2021-10-20 136.396 0 +0
2021-10-21 2021-10-19 136.266 0 +0
2021-10-20 2021-10-18 136.918 0 +0
2021-10-19 2021-10-15 136.787 0 +0
2021-10-18 2021-10-12 136.918 0 +0
2021-10-15 2021-10-11 136.918 0 +0
2021-10-12 2021-10-08 136.918 0 +0
2021-10-11 2021-10-07 137.700 0 +0
2021-10-08 2021-10-06 135.353 0 +0
2021-10-07 2021-10-05 138.482 0 +0
2021-10-06 2021-10-04 138.743 0 +0
2021-10-05 2021-09-30 139.918 0 +0
2021-10-04 2021-09-29 139.918 0 +0
2021-09-30 2021-09-28 139.264 0 +0
2021-09-29 2021-09-27 138.610 0 +0
2021-09-28 2021-09-24 138.872 0 +0
2021-09-27 2021-09-23 137.826 0 +0
2021-09-24 2021-09-21 139.133 0 +0
2021-09-23 2021-09-20 137.041 0 +0
2021-09-21 2021-09-17 139.264 0 +0
2021-09-20 2021-09-16 139.918 0 +0
2021-09-17 2021-09-15 139.918 0 +0
2021-09-16 2021-09-14 140.179 0 +0
2021-09-15 2021-09-13 138.872 0 +0
2021-09-14 2021-09-10 139.133 0 +0
2021-09-13 2021-09-09 139.003 0 +0
2021-09-10 2021-09-08 139.003 0 +0
2021-09-09 2021-09-07 139.787 0 +0
2021-09-08 2021-09-06 140.310 0 +0
2021-09-07 2021-09-03 139.918 0 +0
2021-09-06 2021-09-02 142.141 0 +0
2021-09-03 2021-09-01 142.010 0 +0
2021-09-02 2021-08-31 140.179 0 +0
2021-09-01 2021-08-30 140.179 0 +0
2021-08-31 2021-08-27 140.572 0 +0
2021-08-30 2021-08-26 139.918 0 +0
2021-08-27 2021-08-25 140.964 0 +0
2021-08-26 2021-08-24 141.356 0 +0
2021-08-25 2021-08-23 139.918 0 +0
2021-08-24 2021-08-20 139.918 0 +0
2021-08-23 2021-08-19 140.310 0 +0
2021-08-20 2021-08-18 140.703 0 +0
2021-08-19 2021-08-17 140.703 0 +0
2021-08-18 2021-08-16 141.487 0 +0
2021-08-17 2021-08-13 141.226 0 +0
2021-08-16 2021-08-12 140.310 0 +0
2021-08-13 2021-08-11 140.441 0 +0
2021-08-12 2021-08-10 140.833 0 +0
2021-08-11 2021-08-09 140.572 0 +0
2021-08-10 2021-08-06 139.395 0 +0
2021-08-09 2021-08-05 139.918 0 +0
2021-08-06 2021-08-04 140.441 0 +0
2021-08-05 2021-08-03 140.179 0 +0
2021-08-04 2021-08-02 140.964 0 +0
2021-08-03 2021-07-30 139.918 0 +0
2021-08-02 2021-07-29 139.918 0 +0
2021-07-30 2021-07-28 139.918 0 +0
2021-07-29 2021-07-27 139.918 0 +0
2021-07-28 2021-07-26 139.918 0 +0
2021-07-27 2021-07-23 142.010 0 +0
2021-07-26 2021-07-22 142.010 0 +0
2021-07-23 2021-07-21 141.879 0 +0
2021-07-22 2021-07-20 140.703 0 +0
2021-07-21 2021-07-19 141.226 0 +0
2021-07-20 2021-07-16 142.533 0 +0
2021-07-19 2021-07-15 142.272 0 +0
2021-07-16 2021-07-14 140.572 0 +0
2021-07-15 2021-07-13 141.618 0 +0
2021-07-14 2021-07-12 141.879 0 +0
2021-07-13 2021-07-09 142.141 0 +0
2021-07-12 2021-07-08 142.533 0 +0
2021-07-09 2021-07-07 143.318 0 +0
2021-07-08 2021-07-06 143.187 0 +0
2021-07-07 2021-07-05 143.187 0 +0
2021-07-06 2021-07-02 142.533 0 +0
2021-07-05 2021-06-30 144.102 0 +0
2021-07-02 2021-06-29 143.187 0 +0
2021-06-30 2021-06-28 144.756 0 +0
2021-06-29 2021-06-25 142.533 0 +0
2021-06-28 2021-06-24 142.272 0 +0
2021-06-25 2021-06-23 140.964 0 +0
2021-06-24 2021-06-22 141.226 0 +0
2021-06-23 2021-06-21 140.964 0 +0
2021-06-22 2021-06-18 141.226 0 +0
2021-06-21 2021-06-17 141.226 0 +0
2021-06-18 2021-06-16 141.749 0 +0
2021-06-17 2021-06-15 141.879 0 +0
2021-06-16 2021-06-11 141.356 0 +0
2021-06-15 2021-06-10 142.272 0 +0
2021-06-11 2021-06-09 142.010 0 +0
2021-06-10 2021-06-08 142.533 0 +0
2021-06-09 2021-06-07 143.056 0 +0
2021-06-08 2021-06-04 143.579 0 +0
2021-06-07 2021-06-03 143.449 0 +0
2021-06-04 2021-06-02 142.533 0 +0
2021-06-03 2021-06-01 143.579 0 +0
2021-06-02 2021-05-31 142.141 0 +0
2021-06-01 2021-05-28 142.533 0 +0
2021-05-31 2021-05-27 143.318 0 +0
2021-05-28 2021-05-26 142.272 0 +0
2021-05-27 2021-05-25 142.533 0 +0
2021-05-26 2021-05-24 142.010 0 +0
2021-05-25 2021-05-21 141.226 0 +0
2021-05-24 2021-05-20 141.226 0 +0
2021-05-21 2021-05-18 139.918 0 +0
2021-05-20 2021-05-17 139.918 0 +0
2021-05-18 2021-05-14 139.656 0 +0
2021-05-17 2021-05-13 138.349 0 +0
2021-05-14 2021-05-12 139.918 0 +0
2021-05-13 2021-05-11 139.395 0 +0
2021-05-12 2021-05-10 139.264 0 +0
2021-05-11 2021-05-07 138.741 0 +0
2021-05-10 2021-05-06 137.956 0 +0
2021-05-07 2021-05-05 135.472 0 +0
2021-05-06 2021-05-04 136.780 0 +0
2021-05-05 2021-05-03 136.910 0 +0
2021-05-04 2021-04-30 136.910 0 +0
2021-05-03 2021-04-29 136.518 0 +0
2021-04-30 2021-04-28 135.733 0 +0
2021-04-29 2021-04-27 134.687 0 +0
2021-04-28 2021-04-26 134.687 0 +0
2021-04-27 2021-04-23 134.687 0 +0
2021-04-26 2021-04-22 135.341 0 +0
2021-04-23 2021-04-21 132.726 0 +0
2021-04-22 2021-04-20 134.557 0 +0
2021-04-21 2021-04-19 135.618 0 +0
2021-04-20 2021-04-16 136.411 0 +0
2021-04-19 2021-04-15 136.544 0 +0
2021-04-16 2021-04-14 135.486 0 +0
2021-04-15 2021-04-13 135.090 0 +0
2021-04-14 2021-04-12 134.825 0 +0
2021-04-13 2021-04-09 133.768 0 +0
2021-04-12 2021-04-08 134.164 0 +0
2021-04-09 2021-04-07 134.957 0 +0
2021-04-08 2021-04-01 133.503 0 +0
2021-04-07 2021-03-31 132.182 0 +0
2021-04-01 2021-03-30 132.314 0 +0
2021-03-31 2021-03-29 132.446 0 +0
2021-03-30 2021-03-26 132.842 0 +0
2021-03-29 2021-03-25 133.503 0 +0
2021-03-26 2021-03-24 131.653 0 +0
2021-03-25 2021-03-23 131.983 0 +0
2021-03-24 2021-03-22 132.182 0 +0
2021-03-23 2021-03-19 132.115 0 +0
2021-03-22 2021-03-18 133.107 0 +0
2021-03-19 2021-03-17 132.049 0 +0
2021-03-18 2021-03-16 131.983 0 +0
2021-03-17 2021-03-15 132.182 0 +0
2021-03-16 2021-03-12 132.182 0 +0
2021-03-15 2021-03-11 132.314 0 +0
2021-03-12 2021-03-10 132.049 0 +0
2021-03-11 2021-03-09 130.595 0 +0
2021-03-10 2021-03-08 131.455 0 +0
2021-03-09 2021-03-05 131.653 0 +0
2021-03-08 2021-03-04 133.239 0 +0
2021-03-05 2021-03-03 132.842 0 +0
2021-03-04 2021-03-02 132.842 0 +0
2021-03-03 2021-03-01 132.842 0 +0
2021-03-02 2021-02-26 133.768 0 +0
2021-03-01 2021-02-25 153.992 0 +0
2021-02-26 2021-02-24 150.555 0 +0
2021-02-25 2021-02-23 151.480 0 +0
2021-02-24 2021-02-22 149.365 0 +0
2021-02-23 2021-02-19 146.061 0 +0
2021-02-22 2021-02-18 148.043 0 +0
2021-02-19 2021-02-17 148.043 0 +0
2021-02-18 2021-02-16 147.779 0 +0
2021-02-17 2021-02-11 142.756 0 +0
2021-02-16 2021-02-09 140.509 0 +0
2021-02-10 2021-02-08 138.791 0 +0
2021-02-09 2021-02-05 140.641 0 +0
2021-02-08 2021-02-04 139.319 0 +0
2021-02-05 2021-02-03 135.883 0 +0
2021-02-04 2021-02-02 131.851 0 +0
2021-02-03 2021-02-01 129.802 0 +0
2021-02-02 2021-01-29 130.199 0 +0
2021-02-01 2021-01-28 129.670 0 +0
2021-01-29 2021-01-27 130.199 0 +0
2021-01-28 2021-01-26 128.414 0 +0
2021-01-27 2021-01-25 128.811 0 +0
2021-01-26 2021-01-22 129.075 0 +0
2021-01-25 2021-01-21 129.141 0 +0
2021-01-22 2021-01-20 129.009 0 +0
2021-01-21 2021-01-19 129.340 0 +0
2021-01-20 2021-01-18 128.877 0 +0
2021-01-19 2021-01-15 128.877 0 +0
2021-01-18 2021-01-14 129.075 0 +0
2021-01-15 2021-01-13 129.208 0 +0
2021-01-14 2021-01-12 128.547 0 +0
2021-01-13 2021-01-11 128.745 0 +0
2021-01-12 2021-01-08 129.935 0 +0
2021-01-11 2021-01-07 129.208 0 +0
2021-01-08 2021-01-06 128.348 0 +0
2021-01-07 2021-01-05 128.877 0 +0
2021-01-06 2021-01-04 128.745 0 +0
2021-01-05 2020-12-31 129.075 0 +0
2021-01-04 2020-12-29 128.414 0 +0
2020-12-30 2020-12-28 127.687 0 +0
2020-12-29 2020-12-24 128.811 0 +0
2020-12-28 2020-12-22 128.018 0 +0
2020-12-23 2020-12-21 129.340 0 +0
2020-12-22 2020-12-18 130.199 0 +0
2020-12-21 2020-12-17 130.992 0 +0
2020-12-18 2020-12-16 130.794 0 +0
2020-12-17 2020-12-15 129.604 0 +0
2020-12-16 2020-12-14 131.124 0 +0
2020-12-15 2020-12-11 132.182 0 +0
2020-12-14 2020-12-10 132.182 0 +0
2020-12-11 2020-12-09 132.975 0 +0
2020-12-10 2020-12-08 134.561 0 +0
2020-12-09 2020-12-07 156.826 0 +0
2020-12-08 2020-12-04 156.255 0 +0
2020-12-07 2020-12-03 155.542 0 +0
2020-12-04 2020-12-02 154.828 0 +0
2020-12-03 2020-12-01 155.542 0 +0
2020-12-02 2020-11-30 154.115 0 +0
2020-12-01 2020-11-27 156.255 0 +0
2020-11-30 2020-11-26 154.543 0 +0
2020-11-27 2020-11-25 155.256 0 +0
2020-11-26 2020-11-24 153.972 0 +0
2020-11-25 2020-11-23 153.544 0 +0
2020-11-24 2020-11-20 152.545 0 +0
2020-11-23 2020-11-19 152.117 0 +0
2020-11-20 2020-11-18 152.117 0 +0
2020-11-19 2020-11-17 152.117 0 +0
2020-11-18 2020-11-16 151.546 0 +0
2020-11-17 2020-11-13 150.690 0 +0
2020-11-16 2020-11-12 151.261 0 +0
2020-11-13 2020-11-11 150.976 0 +0
2020-11-12 2020-11-10 150.119 0 +0
2020-11-11 2020-11-09 148.407 0 +0
2020-11-10 2020-11-06 147.693 0 +0
2020-11-09 2020-11-05 147.123 0 +0
2020-11-06 2020-11-04 146.980 0 +0
2020-11-05 2020-11-03 146.980 0 +0
2020-11-04 2020-11-02 146.837 0 +0
2020-11-03 2020-10-30 146.695 0 +0
2020-11-02 2020-10-29 146.837 0 +0
2020-10-30 2020-10-28 147.123 0 +0
2020-10-29 2020-10-27 148.978 0 +0
2020-10-28 2020-10-23 149.120 0 +0
2020-10-27 2020-10-22 149.834 0 +0
2020-10-23 2020-10-21 149.120 0 +0
2020-10-22 2020-10-20 147.693 0 +0
2020-10-21 2020-10-19 147.551 0 +0
2020-10-20 2020-10-16 146.837 0 +0
2020-10-19 2020-10-15 146.837 0 +0
2020-10-16 2020-10-14 146.266 0 +0
2020-10-15 2020-10-12 145.268 0 +0
2020-10-14 2020-10-09 147.693 0 +0
2020-10-12 2020-10-08 146.837 0 +0
2020-10-09 2020-10-07 146.124 0 +0
2020-10-08 2020-10-06 146.409 0 +0
2020-10-07 2020-10-05 144.839 0 +0
2020-10-06 2020-09-30 143.698 0 +0
2020-10-05 2020-09-29 137.419 0 +0
2020-09-30 2020-09-28 136.420 0 +0
2020-09-29 2020-09-25 134.993 0 +0
2020-09-28 2020-09-24 135.279 0 +0
2020-09-25 2020-09-23 135.849 0 +0
2020-09-24 2020-09-22 135.564 0 +0
2020-09-23 2020-09-21 135.849 0 +0
2020-09-22 2020-09-18 135.635 0 +0
2020-09-21 2020-09-17 136.492 0 +0
2020-09-18 2020-09-16 136.706 0 +0
2020-09-17 2020-09-15 136.135 0 +0
2020-09-16 2020-09-14 135.279 0 +0
2020-09-15 2020-09-11 135.279 0 +0
2020-09-14 2020-09-10 135.136 0 +0
2020-09-11 2020-09-09 135.136 0 +0
2020-09-10 2020-09-08 133.923 0 +0
2020-09-09 2020-09-07 133.852 0 +0
2020-09-08 2020-09-04 134.422 0 +0
2020-09-07 2020-09-03 134.208 0 +0
2020-09-04 2020-09-02 135.849 0 +0
2020-09-03 2020-09-01 136.920 0 +0
2020-09-02 2020-08-31 137.919 0 +0
2020-09-01 2020-08-28 138.633 0 +0
2020-08-31 2020-08-27 138.848 0 +0
2020-08-28 2020-08-26 138.777 0 +0
2020-08-27 2020-08-25 140.280 0 +0
2020-08-26 2020-08-24 139.564 0 +0
2020-08-25 2020-08-21 140.280 0 +0
2020-08-24 2020-08-20 139.564 0 +0
2020-08-21 2020-08-19 135.270 0 +0
2020-08-20 2020-08-18 136.272 0 +0
2020-08-19 2020-08-17 136.701 0 +0
2020-08-18 2020-08-14 133.838 0 +0
2020-08-17 2020-08-13 134.769 0 +0
2020-08-14 2020-08-12 134.196 0 +0
2020-08-13 2020-08-11 133.981 0 +0
2020-08-12 2020-08-10 133.122 0 +0
2020-08-11 2020-08-07 133.122 0 +0
2020-08-10 2020-08-06 139.707 0 +0
2020-08-07 2020-08-05 134.840 0 +0
2020-08-06 2020-08-04 134.124 0 +0
2020-08-05 2020-08-03 132.908 0 +0
2020-08-04 2020-07-31 132.550 0 +0
2020-08-03 2020-07-30 131.548 0 +0
2020-07-31 2020-07-29 132.264 0 +0
2020-07-30 2020-07-28 131.763 0 +0
2020-07-29 2020-07-27 131.763 0 +0
2020-07-28 2020-07-24 132.335 0 +0
2020-07-27 2020-07-23 132.765 0 +0
2020-07-24 2020-07-22 133.910 0 +0
2020-07-23 2020-07-21 134.053 0 +0
2020-07-22 2020-07-20 133.695 0 +0
2020-07-21 2020-07-17 134.196 0 +0
2020-07-20 2020-07-16 133.409 0 +0
2020-07-17 2020-07-15 134.769 0 +0
2020-07-16 2020-07-14 134.697 0 +0
2020-07-15 2020-07-13 134.411 0 +0
2020-07-14 2020-07-10 134.769 0 +0
2020-07-13 2020-07-09 133.838 0 +0
2020-07-10 2020-07-08 133.838 0 +0
2020-07-09 2020-07-07 133.981 0 +0
2020-07-08 2020-07-06 134.411 0 +0
2020-07-07 2020-07-03 132.765 0 +0
2020-07-06 2020-07-02 133.767 0 +0
2020-07-03 2020-06-30 133.409 0 +0
2020-07-02 2020-06-29 132.979 0 +0
2020-06-30 2020-06-26 134.912 0 +0
2020-06-29 2020-06-24 133.981 0 +0
2020-06-26 2020-06-23 134.411 0 +0
2020-06-24 2020-06-22 133.838 0 +0
2020-06-23 2020-06-19 133.552 0 +0
2020-06-22 2020-06-18 134.124 0 +0
2020-06-19 2020-06-17 133.838 0 +0
2020-06-18 2020-06-16 133.695 0 +0
2020-06-17 2020-06-15 133.552 0 +0
2020-06-16 2020-06-12 134.339 0 +0
2020-06-15 2020-06-11 134.554 0 +0
2020-06-12 2020-06-10 135.985 0 +0
2020-06-11 2020-06-09 135.985 0 +0
2020-06-10 2020-06-08 135.413 0 +0
2020-06-09 2020-06-05 135.556 0 +0
2020-06-08 2020-06-04 134.053 0 +0
2020-06-05 2020-06-03 133.838 0 +0
2020-06-04 2020-06-02 135.484 0 +0
2020-06-03 2020-06-01 133.623 0 +0
2020-06-02 2020-05-29 134.769 0 +0
2020-06-01 2020-05-28 133.480 0 +0
2020-05-29 2020-05-27 135.055 0 +0
2020-05-28 2020-05-26 136.272 0 +0
2020-05-27 2020-05-25 133.838 0 +0
2020-05-26 2020-05-22 132.407 0 +0
2020-05-25 2020-05-21 138.061 0 +0
2020-05-22 2020-05-20 138.777 0 +0
2020-05-21 2020-05-19 138.061 0 +0
2020-05-20 2020-05-18 137.202 0 +0
2020-05-19 2020-05-15 139.421 0 +0
2020-05-18 2020-05-14 139.922 0 +0
2020-05-15 2020-05-13 141.210 0 +0
2020-05-14 2020-05-12 142.355 0 +0
2020-05-13 2020-05-11 143.572 0 +0
2020-05-12 2020-05-08 143.715 0 +0
2020-05-11 2020-05-07 143.142 0 +0
2020-05-08 2020-05-06 142.641 0 +0
2020-05-07 2020-05-05 142.856 0 +0
2020-05-06 2020-05-04 142.498 0 +0
2020-05-05 2020-04-29 144.144 0 +0
2020-05-04 2020-04-28 144.001 0 +0
2020-04-29 2020-04-27 143.715 0 +0
2020-04-28 2020-04-24 141.711 0 +0
2020-04-27 2020-04-23 142.999 0 +0
2020-04-24 2020-04-22 142.570 0 +0
2020-04-23 2020-04-21 142.856 0 +0
2020-04-22 2020-04-20 146.005 0 +0
2020-04-21 2020-04-17 144.574 0 +0
2020-04-20 2020-04-16 144.574 0 +0
2020-04-17 2020-04-15 144.431 0 +0
2020-04-16 2020-04-14 147.437 0 +0
2020-04-15 2020-04-09 212.169 0 +0
2020-04-14 2020-04-08 210.819 0 +0
2020-04-09 2020-04-07 207.443 0 +0
2020-04-08 2020-04-06 206.599 0 +0
2020-04-07 2020-04-03 206.768 0 +0
2020-04-06 2020-04-02 206.936 0 +0
2020-04-03 2020-04-01 206.936 0 +0
2020-04-02 2020-03-31 203.223 0 +0
2020-04-01 2020-03-30 201.197 0 +0
2020-03-31 2020-03-27 202.548 0 +0
2020-03-30 2020-03-26 193.771 0 +0
2020-03-27 2020-03-25 192.420 0 +0
2020-03-26 2020-03-24 185.669 0 +0
2020-03-25 2020-03-23 181.111 0 +0
2020-03-24 2020-03-20 185.162 0 +0
2020-03-23 2020-03-19 183.306 0 +0
2020-03-20 2020-03-18 193.096 0 +0
2020-03-19 2020-03-17 197.653 0 +0
2020-03-18 2020-03-16 199.510 0 +0
2020-03-17 2020-03-13 201.197 0 +0
2020-03-16 2020-03-12 205.417 0 +0
2020-03-13 2020-03-11 202.885 0 +0
2020-03-12 2020-03-10 201.366 0 +0
2020-03-11 2020-03-09 201.704 0 +0
2020-03-10 2020-03-06 207.949 0 +0
2020-03-09 2020-03-05 210.481 0 +0
2020-03-06 2020-03-04 208.287 0 +0
2020-03-05 2020-03-03 210.987 0 +0
2020-03-04 2020-03-02 212.338 0 +0
2020-03-03 2020-02-28 211.325 0 +0
2020-03-02 2020-02-27 197.822 0 +0
2020-02-28 2020-02-26 196.640 0 +0
2020-02-27 2020-02-25 195.965 0 +0
2020-02-26 2020-02-24 192.420 0 +0
2020-02-25 2020-02-21 192.420 0 +0
2020-02-24 2020-02-20 193.264 0 +0
2020-02-21 2020-02-19 194.108 0 +0
2020-02-20 2020-02-18 195.121 0 +0
2020-02-19 2020-02-17 196.809 0 +0
2020-02-18 2020-02-14 196.978 0 +0
2020-02-17 2020-02-13 196.978 0 +0
2020-02-14 2020-02-12 194.952 0 +0
2020-02-13 2020-02-11 195.965 0 +0
2020-02-12 2020-02-10 196.640 0 +0
2020-02-11 2020-02-07 195.459 0 +0
2020-02-10 2020-02-06 193.771 0 +0
2020-02-07 2020-02-05 193.264 0 +0
2020-02-06 2020-02-04 192.758 0 +0
2020-02-05 2020-02-03 192.252 0 +0
2020-02-04 2020-01-31 194.446 0 +0
2020-02-03 2020-01-30 191.745 0 +0
2020-01-31 2020-01-29 195.796 0 +0
2020-01-30 2020-01-24 196.303 0 +0
2020-01-29 2020-01-22 199.172 0 +0
2020-01-23 2020-01-21 199.172 0 +0
2020-01-22 2020-01-20 201.704 0 +0
2020-01-21 2020-01-17 201.704 0 +0
2020-01-20 2020-01-16 201.535 0 +0
2020-01-17 2020-01-15 200.860 0 +0
2020-01-16 2020-01-14 200.354 0 +0
2020-01-15 2020-01-13 201.197 0 +0
2020-01-14 2020-01-10 199.678 0 +0
2020-01-13 2020-01-09 201.197 0 +0
2020-01-10 2020-01-08 199.510 0 +0
2020-01-09 2020-01-07 202.548 0 +0
2020-01-08 2020-01-06 201.535 0 +0
2020-01-07 2020-01-03 202.548 0 +0
2020-01-06 2020-01-02 199.172 0 +0
2020-01-03 2019-12-31 198.666 0 +0
2020-01-02 2019-12-27 194.108 0 +0
2019-12-30 2019-12-24 187.694 0 +0
2019-12-27 2019-12-20 187.694 0 +0
2019-12-23 2019-12-19 189.045 0 +0
2019-12-20 2019-12-18 188.538 0 +0
2019-12-19 2019-12-17 189.213 0 +0
2019-12-18 2019-12-16 191.576 0 +0
2019-12-17 2019-12-13 193.264 0 +0
2019-12-16 2019-12-12 194.615 0 +0
2019-12-13 2019-12-11 197.147 0 +0
2019-12-12 2019-12-10 197.484 0 +0
2019-12-11 2019-12-09 205.638 0 +0
2019-12-10 2019-12-06 203.408 0 +0
2019-12-09 2019-12-05 205.123 0 +0
2019-12-06 2019-12-04 204.094 0 +0
2019-12-05 2019-12-03 208.210 0 +0
2019-12-04 2019-12-02 208.896 0 +0
2019-12-03 2019-11-29 205.809 0 +0
2019-12-02 2019-11-28 206.495 0 +0
2019-11-29 2019-11-27 205.466 0 +0
2019-11-28 2019-11-26 205.466 0 +0
2019-11-27 2019-11-25 200.492 0 +0
2019-11-26 2019-11-22 195.519 0 +0
2019-11-25 2019-11-21 195.004 0 +0
2019-11-22 2019-11-20 195.004 0 +0
2019-11-21 2019-11-19 190.373 0 +0
2019-11-20 2019-11-18 187.972 0 +0
2019-11-19 2019-11-15 187.801 0 +0
2019-11-18 2019-11-14 188.315 0 +0
2019-11-15 2019-11-13 187.801 0 +0
2019-11-14 2019-11-12 189.516 0 +0
2019-11-13 2019-11-11 184.885 0 +0
2019-11-12 2019-11-08 183.513 0 +0
2019-11-11 2019-11-07 181.798 0 +0
2019-11-08 2019-11-06 176.653 0 +0
2019-11-07 2019-11-05 175.795 0 +0
2019-11-06 2019-11-04 175.624 0 +0
2019-11-05 2019-11-01 174.938 0 +0
2019-11-04 2019-10-31 174.938 0 +0
2019-11-01 2019-10-30 172.880 0 +0
2019-10-31 2019-10-29 173.223 0 +0
2019-10-30 2019-10-28 169.964 0 +0
2019-10-29 2019-10-25 169.364 0 +0
2019-10-28 2019-10-24 168.077 0 +0
2019-10-25 2019-10-23 168.077 0 +0
2019-10-24 2019-10-22 167.391 0 +0
2019-10-23 2019-10-21 167.220 0 +0
2019-10-22 2019-10-18 169.192 0 +0
2019-10-21 2019-10-17 169.192 0 +0
2019-10-18 2019-10-16 169.192 0 +0
2019-10-17 2019-10-15 168.077 0 +0
2019-10-16 2019-10-14 168.077 0 +0
2019-10-15 2019-10-11 166.963 0 +0
2019-10-14 2019-10-10 167.220 0 +0
2019-10-11 2019-10-09 165.248 0 +0
2019-10-10 2019-10-08 168.077 0 +0
2019-10-09 2019-10-04 166.705 0 +0
2019-10-08 2019-10-03 167.134 0 +0
2019-10-04 2019-10-02 168.077 0 +0
2019-10-03 2019-09-30 167.220 0 +0
2019-10-02 2019-09-27 167.220 0 +0
2019-09-30 2019-09-26 167.734 0 +0
2019-09-27 2019-09-25 168.935 0 +0
2019-09-26 2019-09-24 167.220 0 +0
2019-09-25 2019-09-23 166.963 0 +0
2019-09-24 2019-09-20 167.391 0 +0
2019-09-23 2019-09-19 167.220 0 +0
2019-09-20 2019-09-18 166.534 0 +0
2019-09-19 2019-09-17 168.935 0 +0
2019-09-18 2019-09-16 168.077 0 +0
2019-09-17 2019-09-13 167.220 0 +0
2019-09-16 2019-09-12 167.306 0 +0
2019-09-13 2019-09-11 165.162 0 +0
2019-09-12 2019-09-10 165.162 0 +0
2019-09-11 2019-09-09 163.361 0 +0
2019-09-10 2019-09-06 165.676 0 +0
2019-09-09 2019-09-05 167.220 0 +0
2019-09-06 2019-09-04 167.477 0 +0
2019-09-05 2019-09-03 161.389 0 +0
2019-09-04 2019-09-02 161.389 0 +0
2019-09-03 2019-08-30 166.791 0 +0
2019-09-02 2019-08-29 166.534 0 +0
2019-08-30 2019-08-28 166.534 0 +0
2019-08-29 2019-08-27 169.364 0 +0
2019-08-28 2019-08-26 166.877 0 +0
2019-08-27 2019-08-23 170.907 0 +0
2019-08-26 2019-08-22 173.223 0 +0
2019-08-23 2019-08-21 171.679 0 +0
2019-08-22 2019-08-20 174.080 0 +0
2019-08-21 2019-08-19 174.252 0 +0
2019-08-20 2019-08-16 180.083 0 +0
2019-08-19 2019-08-15 249.822 0 +0
2019-08-16 2019-08-14 248.414 0 +0
2019-08-15 2019-08-13 247.408 0 +0
2019-08-14 2019-08-12 249.420 0 +0
2019-08-13 2019-08-09 248.012 0 +0
2019-08-12 2019-08-08 250.023 0 +0
2019-08-09 2019-08-07 251.431 0 +0
2019-08-08 2019-08-06 247.006 0 +0
2019-08-07 2019-08-05 252.437 0 +0
2019-08-06 2019-08-02 251.431 0 +0
2019-08-05 2019-08-01 253.443 0 +0
2019-08-02 2019-07-31 252.437 0 +0
2019-08-01 2019-07-30 253.443 0 +0
2019-07-31 2019-07-29 252.236 0 +0
2019-07-30 2019-07-26 258.471 0 +0
2019-07-29 2019-07-25 258.471 0 +0
2019-07-26 2019-07-24 257.264 0 +0
2019-07-25 2019-07-23 253.443 0 +0
2019-07-24 2019-07-22 253.040 0 +0
2019-07-23 2019-07-19 256.460 0 +0
2019-07-22 2019-07-18 264.506 0 +0
2019-07-19 2019-07-17 268.528 0 +0
2019-07-18 2019-07-16 268.528 0 +0
2019-07-17 2019-07-15 261.891 0 +0
2019-07-16 2019-07-12 252.638 0 +0
2019-07-15 2019-07-11 251.431 0 +0
2019-07-12 2019-07-10 245.397 0 +0
2019-07-11 2019-07-09 244.995 0 +0
2019-07-10 2019-07-08 245.196 0 +0
2019-07-09 2019-07-05 247.408 0 +0
2019-07-08 2019-07-04 246.805 0 +0
2019-07-05 2019-07-03 247.811 0 +0
2019-07-04 2019-07-02 247.408 0 +0
2019-07-03 2019-06-28 246.201 0 +0
2019-07-02 2019-06-27 245.799 0 +0
2019-06-28 2019-06-26 239.564 0 +0
2019-06-27 2019-06-25 237.351 0 +0
2019-06-26 2019-06-24 237.351 0 +0
2019-06-25 2019-06-21 234.937 0 +0
2019-06-24 2019-06-20 231.719 0 +0
2019-06-21 2019-06-19 229.708 0 +0
2019-06-20 2019-06-18 227.294 0 +0
2019-06-19 2019-06-17 227.495 0 +0
2019-06-18 2019-06-14 227.294 0 +0
2019-06-17 2019-06-13 228.098 0 +0
2019-06-14 2019-06-12 227.495 0 +0
2019-06-13 2019-06-11 228.300 0 +0
2019-06-12 2019-06-10 227.093 0 +0
2019-06-11 2019-06-06 225.282 0 +0
2019-06-10 2019-06-05 224.880 0 +0
2019-06-06 2019-06-04 224.880 0 +0
2019-06-05 2019-06-03 225.081 0 +0
2019-06-04 2019-05-31 224.880 0 +0
2019-06-03 2019-05-30 225.886 0 +0
2019-05-31 2019-05-29 227.294 0 +0
2019-05-30 2019-05-28 226.891 0 +0
2019-05-29 2019-05-27 226.690 0 +0
2019-05-28 2019-05-24 225.483 0 +0
2019-05-27 2019-05-23 225.282 0 +0
2019-05-24 2019-05-22 227.294 0 +0
2019-05-23 2019-05-21 200.542 0 +0
2019-05-22 2019-05-20 199.536 0 +0
2019-05-21 2019-05-17 202.151 0 +0
2019-05-20 2019-05-16 201.145 0 +0
2019-05-17 2019-05-15 201.950 0 +0
2019-05-16 2019-05-14 201.950 0 +0
2019-05-15 2019-05-10 207.179 0 +0
2019-05-14 2019-05-09 201.145 0 +0
2019-05-10 2019-05-08 203.760 0 +0
2019-05-09 2019-05-07 203.760 0 +0
2019-05-08 2019-05-06 203.559 0 +0
2019-05-07 2019-05-03 207.179 0 +0
2019-05-06 2019-05-02 206.576 0 +0
2019-05-03 2019-04-30 206.174 0 +0
2019-05-02 2019-04-29 205.168 0 +0
2019-04-30 2019-04-26 203.156 0 +0
2019-04-29 2019-04-25 205.771 0 +0
2019-04-26 2019-04-24 205.168 0 +0
2019-04-25 2019-04-23 207.984 0 +0
2019-04-24 2019-04-18 207.179 0 +0
2019-04-23 2019-04-17 209.593 0 +0
2019-04-18 2019-04-16 208.990 0 +0
2019-04-17 2019-04-15 206.576 0 +0
2019-04-16 2019-04-12 208.185 0 +0
2019-04-15 2019-04-11 209.794 0 +0
2019-04-12 2019-04-10 208.990 0 +0
2019-04-11 2019-04-09 212.610 0 +0
2019-04-10 2019-04-08 215.651 0 +0
2019-04-09 2019-04-04 216.667 0 +0
2019-04-08 2019-04-03 216.667 0 +0
2019-04-04 2019-04-02 216.667 0 +0
2019-04-03 2019-04-01 217.073 0 +0
2019-04-02 2019-03-29 215.651 0 +0
2019-04-01 2019-03-28 212.399 0 +0
2019-03-29 2019-03-27 212.399 0 +0
2019-03-28 2019-03-26 211.992 0 +0
2019-03-27 2019-03-25 211.992 0 +0
2019-03-26 2019-03-22 212.399 0 +0
2019-03-25 2019-03-21 211.789 0 +0
2019-03-22 2019-03-20 212.399 0 +0
2019-03-21 2019-03-19 212.195 0 +0
2019-03-20 2019-03-18 212.602 0 +0
2019-03-19 2019-03-15 212.399 0 +0
2019-03-18 2019-03-14 213.821 0 +0
2019-03-15 2019-03-13 213.212 0 +0
2019-03-14 2019-03-12 214.431 0 +0
2019-03-13 2019-03-11 214.431 0 +0
2019-03-12 2019-03-08 213.008 0 +0
2019-03-11 2019-03-07 216.464 0 +0
2019-03-08 2019-03-06 216.057 0 +0
2019-03-07 2019-03-05 215.447 0 +0
2019-03-06 2019-03-04 214.634 0 +0
2019-03-05 2019-03-01 213.212 0 +0
2019-03-04 2019-02-28 213.415 0 +0
2019-03-01 2019-02-27 213.212 0 +0
2019-02-28 2019-02-26 215.447 0 +0
2019-02-27 2019-02-25 215.447 0 +0
2019-02-26 2019-02-22 212.805 0 +0
2019-02-25 2019-02-21 210.569 0 +0
2019-02-22 2019-02-20 210.569 0 +0
2019-02-21 2019-02-19 211.179 0 +0
2019-02-20 2019-02-18 210.163 0 +0
2019-02-19 2019-02-15 206.301 0 +0
2019-02-18 2019-02-14 209.350 0 +0
2019-02-15 2019-02-13 207.724 0 +0
2019-02-14 2019-02-12 209.350 0 +0
2019-02-13 2019-02-11 207.317 0 +0
2019-02-12 2019-02-08 202.236 0 +0
2019-02-11 2019-02-04 202.236 0 +0
2019-02-08 2019-01-31 198.577 0 +0
2019-02-01 2019-01-30 197.155 0 +0
2019-01-31 2019-01-29 196.342 0 +0
2019-01-30 2019-01-28 197.155 0 +0
2019-01-29 2019-01-25 196.342 0 +0
2019-01-28 2019-01-24 196.850 0 +0
2019-01-25 2019-01-23 194.919 0 +0
2019-01-24 2019-01-22 194.919 0 +0
2019-01-23 2019-01-21 196.951 0 +0
2019-01-22 2019-01-18 197.053 0 +0
2019-01-21 2019-01-17 197.053 0 +0
2019-01-18 2019-01-16 196.951 0 +0
2019-01-17 2019-01-15 196.951 0 +0
2019-01-16 2019-01-14 196.748 0 +0
2019-01-15 2019-01-11 197.053 0 +0
2019-01-14 2019-01-10 194.512 0 +0
2019-01-11 2019-01-09 194.309 0 +0
2019-01-10 2019-01-08 194.716 0 +0
2019-01-09 2019-01-07 195.020 0 +0
2019-01-08 2019-01-04 193.090 0 +0
2019-01-07 2019-01-03 191.159 0 +0
2019-01-04 2019-01-02 193.496 0 +0
2019-01-03 2018-12-31 193.496 0 +0
2019-01-02 2018-12-27 193.496 0 +0
2018-12-28 2018-12-24 193.191 0 +0
2018-12-27 2018-12-20 192.988 0 +0
2018-12-21 2018-12-19 194.106 0 +0
2018-12-20 2018-12-18 194.207 0 +0
2018-12-19 2018-12-17 194.716 0 +0
2018-12-18 2018-12-14 191.159 0 +0
2018-12-17 2018-12-13 191.972 0 +0
2018-12-14 2018-12-12 193.394 0 +0
2018-12-13 2018-12-11 193.394 0 +0
2018-12-12 2018-12-10 193.090 0 +0
2018-12-11 2018-12-07 200.882 0 +0
2018-12-10 2018-12-06 196.740 0 +0
2018-12-07 2018-12-05 196.740 0 +0
2018-12-06 2018-12-04 199.122 0 +0
2018-12-05 2018-12-03 198.811 0 +0
2018-12-04 2018-11-30 197.776 0 +0
2018-12-03 2018-11-29 197.776 0 +0
2018-11-30 2018-11-28 198.811 0 +0
2018-11-29 2018-11-27 198.811 0 +0
2018-11-28 2018-11-26 198.811 0 +0
2018-11-27 2018-11-23 196.740 0 +0
2018-11-26 2018-11-22 196.740 0 +0
2018-11-23 2018-11-21 196.740 0 +0
2018-11-22 2018-11-20 196.740 0 +0
2018-11-21 2018-11-19 196.844 0 +0
2018-11-20 2018-11-16 196.844 0 +0
2018-11-19 2018-11-15 196.740 0 +0
2018-11-16 2018-11-14 196.740 0 +0
2018-11-15 2018-11-13 196.740 0 +0
2018-11-14 2018-11-12 196.740 0 +0
2018-11-13 2018-11-09 196.740 0 +0
2018-11-12 2018-11-08 196.740 0 +0
2018-11-09 2018-11-07 196.740 0 +0
2018-11-08 2018-11-06 199.122 0 +0
2018-11-07 2018-11-05 200.468 0 +0
2018-11-06 2018-11-02 199.122 0 +0
2018-11-05 2018-11-01 196.740 0 +0
2018-11-02 2018-10-31 196.740 0 +0
2018-11-01 2018-10-30 196.740 0 +0
2018-10-31 2018-10-29 197.776 0 +0
2018-10-30 2018-10-26 197.155 0 +0
2018-10-29 2018-10-25 196.740 0 +0
2018-10-26 2018-10-24 199.018 0 +0
2018-10-25 2018-10-23 197.776 0 +0
2018-10-24 2018-10-22 196.740 0 +0
2018-10-23 2018-10-19 196.740 0 +0
2018-10-22 2018-10-18 195.498 0 +0
2018-10-19 2018-10-16 195.705 0 +0
2018-10-18 2018-10-15 195.291 0 +0
2018-10-16 2018-10-12 196.740 0 +0
2018-10-15 2018-10-11 196.637 0 +0
2018-10-12 2018-10-10 200.882 0 +0
2018-10-11 2018-10-09 201.918 0 +0
2018-10-10 2018-10-08 197.776 0 +0
2018-10-09 2018-10-05 199.018 0 +0
2018-10-08 2018-10-04 199.847 0 +0
2018-10-05 2018-10-03 200.882 0 +0
2018-10-04 2018-10-02 200.882 0 +0
2018-10-03 2018-09-28 200.882 0 +0
2018-10-02 2018-09-27 198.811 0 +0
2018-09-28 2018-09-26 199.847 0 +0
2018-09-27 2018-09-24 198.811 0 +0
2018-09-26 2018-09-21 198.811 0 +0
2018-09-24 2018-09-20 199.329 0 +0
2018-09-21 2018-09-19 199.329 0 +0
2018-09-20 2018-09-18 199.122 0 +0
2018-09-19 2018-09-17 199.122 0 +0
2018-09-18 2018-09-14 198.811 0 +0
2018-09-17 2018-09-13 198.811 0 +0
2018-09-14 2018-09-12 198.811 0 +0
2018-09-13 2018-09-11 198.811 0 +0
2018-09-12 2018-09-10 198.811 0 +0
2018-09-11 2018-09-07 198.811 0 +0
2018-09-10 2018-09-06 198.811 0 +0
2018-09-07 2018-09-05 197.983 0 +0
2018-09-06 2018-09-04 198.811 0 +0
2018-09-05 2018-09-03 199.640 0 +0
2018-09-04 2018-08-31 199.640 0 +0
2018-09-03 2018-08-30 199.640 0 +0
2018-08-31 2018-08-29 199.640 0 +0
2018-08-30 2018-08-28 199.640 0 +0
2018-08-29 2018-08-27 199.226 0 +0
2018-08-28 2018-08-24 199.847 0 +0
2018-08-27 2018-08-23 199.847 0 +0
2018-08-24 2018-08-22 199.847 0 +0
2018-08-23 2018-08-21 200.365 0 +0
2018-08-22 2018-08-20 198.397 0 +0
2018-08-21 2018-08-17 198.397 0 +0
2018-08-20 2018-08-16 198.811 0 +0
2018-08-17 2018-08-15 198.811 0 +0
2018-08-16 2018-08-14 200.468 0 +0
2018-08-15 2018-08-13 201.918 0 +0
2018-08-14 2018-08-10 201.504 0 +0
2018-08-13 2018-08-09 201.504 0 +0
2018-08-10 2018-08-08 201.400 0 +0
2018-08-09 2018-08-07 203.989 0 +0
2018-08-08 2018-08-06 201.918 0 +0
2018-08-07 2018-08-03 201.400 0 +0
2018-08-06 2018-08-02 203.576 0 +0
2018-08-03 2018-08-01 205.654 0 +0
2018-08-02 2018-07-31 203.992 0 +0
2018-08-01 2018-07-30 204.615 0 +0
2018-07-31 2018-07-27 204.615 0 +0
2018-07-30 2018-07-26 204.615 0 +0
2018-07-27 2018-07-25 204.615 0 +0
2018-07-26 2018-07-24 204.615 0 +0
2018-07-25 2018-07-23 203.576 0 +0
2018-07-24 2018-07-20 203.576 0 +0
2018-07-23 2018-07-19 202.746 0 +0
2018-07-20 2018-07-18 202.746 0 +0
2018-07-19 2018-07-17 202.538 0 +0
2018-07-18 2018-07-16 203.576 0 +0
2018-07-17 2018-07-13 203.265 0 +0
2018-07-16 2018-07-12 203.265 0 +0
2018-07-13 2018-07-11 203.265 0 +0
2018-07-12 2018-07-10 203.265 0 +0
2018-07-11 2018-07-09 201.915 0 +0
2018-07-10 2018-07-06 201.603 0 +0
2018-07-09 2018-07-05 201.499 0 +0
2018-07-06 2018-07-04 201.915 0 +0
2018-07-05 2018-07-03 201.915 0 +0
2018-07-04 2018-06-29 203.576 0 +0
2018-07-03 2018-06-28 201.291 0 +0
2018-06-29 2018-06-27 201.707 0 +0
2018-06-28 2018-06-26 202.746 0 +0
2018-06-27 2018-06-25 203.888 0 +0
2018-06-26 2018-06-22 203.888 0 +0
2018-06-25 2018-06-21 204.615 0 +0
2018-06-22 2018-06-20 204.407 0 +0
2018-06-21 2018-06-19 206.069 0 +0
2018-06-20 2018-06-15 205.758 0 +0
2018-06-19 2018-06-14 205.758 0 +0
2018-06-15 2018-06-13 207.731 0 +0
2018-06-14 2018-06-12 207.731 0 +0
2018-06-13 2018-06-11 207.731 0 +0
2018-06-12 2018-06-08 206.069 0 +0
2018-06-11 2018-06-07 207.731 0 +0
2018-06-08 2018-06-06 204.615 0 +0
2018-06-07 2018-06-05 204.615 0 +0
2018-06-06 2018-06-04 203.784 0 +0
2018-06-05 2018-06-01 203.576 0 +0
2018-06-04 2018-05-31 203.576 0 +0
2018-06-01 2018-05-30 202.746 0 +0
2018-05-31 2018-05-29 204.615 0 +0
2018-05-30 2018-05-28 204.615 0 +0
2018-05-29 2018-05-25 203.576 0 +0
2018-05-28 2018-05-24 202.953 0 +0
2018-05-25 2018-05-23 203.576 0 +0
2018-05-24 2018-05-21 203.992 0 +0
2018-05-23 2018-05-18 203.992 0 +0
2018-05-21 2018-05-17 203.576 0 +0
2018-05-18 2018-05-16 203.576 0 +0
2018-05-17 2018-05-15 203.576 0 +0
2018-05-16 2018-05-14 203.576 0 +0
2018-05-15 2018-05-11 203.576 0 +0
2018-05-14 2018-05-10 203.576 0 +0
2018-05-11 2018-05-09 203.576 0 +0
2018-05-10 2018-05-08 203.576 0 +0
2018-05-09 2018-05-07 203.576 0 +0
2018-05-08 2018-05-04 203.992 0 +0
2018-05-07 2018-05-03 203.992 0 +0
2018-05-04 2018-05-02 203.992 0 +0
2018-05-03 2018-04-30 204.407 0 +0
2018-05-02 2018-04-27 204.407 0 +0
2018-04-30 2018-04-26 203.576 0 +0
2018-04-27 2018-04-25 203.992 0 +0
2018-04-26 2018-04-24 204.200 0 +0
2018-04-25 2018-04-23 204.407 0 +0
2018-04-24 2018-04-20 204.615 0 +0
2018-04-23 2018-04-19 204.407 0 +0
2018-04-20 2018-04-18 204.615 0 +0
2018-04-19 2018-04-17 204.511 0 +0
2018-04-18 2018-04-16 204.407 0 +0
2018-04-17 2018-04-13 205.654 0 +0
2018-04-16 2018-04-12 205.446 0 +0
2018-04-13 2018-04-11 205.446 0 +0
2018-04-12 2018-04-10 204.200 0 +0
2018-04-11 2018-04-09 205.654 0 +0
2018-04-10 2018-04-06 205.031 0 +0
2018-04-09 2018-04-04 210.042 0 +0
2018-04-06 2018-04-03 207.941 0 +0
2018-04-04 2018-03-29 208.991 0 +0
2018-04-03 2018-03-28 208.886 0 +0
2018-03-29 2018-03-27 212.142 0 +0
2018-03-28 2018-03-26 208.781 0 +0
2018-03-27 2018-03-23 208.781 0 +0
2018-03-26 2018-03-22 210.042 0 +0
2018-03-23 2018-03-21 209.832 0 +0
2018-03-22 2018-03-20 211.512 0 +0
2018-03-21 2018-03-19 212.772 0 +0
2018-03-20 2018-03-16 210.462 0 +0
2018-03-19 2018-03-15 210.252 0 +0
2018-03-16 2018-03-14 210.042 0 +0
2018-03-15 2018-03-13 210.042 0 +0
2018-03-14 2018-03-12 210.252 0 +0
2018-03-13 2018-03-09 209.832 0 +0
2018-03-12 2018-03-08 210.042 0 +0
2018-03-09 2018-03-07 210.042 0 +0
2018-03-08 2018-03-06 209.937 0 +0
2018-03-07 2018-03-05 210.042 0 +0
2018-03-06 2018-03-02 210.042 0 +0
2018-03-05 2018-03-01 210.252 0 +0
2018-03-02 2018-02-28 210.672 0 +0
2018-03-01 2018-02-27 210.042 0 +0
2018-02-28 2018-02-26 211.092 0 +0
2018-02-27 2018-02-23 211.302 0 +0
2018-02-26 2018-02-22 210.042 0 +0
2018-02-23 2018-02-21 211.092 0 +0
2018-02-22 2018-02-20 209.726 0 +0
2018-02-21 2018-02-15 209.411 0 +0
2018-02-20 2018-02-13 207.941 0 +0
2018-02-14 2018-02-12 206.261 0 +0
2018-02-13 2018-02-09 207.101 0 +0
2018-02-12 2018-02-08 209.726 0 +0
2018-02-09 2018-02-07 210.042 0 +0
2018-02-08 2018-02-06 207.941 0 +0
2018-02-07 2018-02-05 212.772 0 +0
2018-02-06 2018-02-02 215.293 0 +0
2018-02-05 2018-02-01 214.242 0 +0
2018-02-02 2018-01-31 212.142 0 +0
2018-02-01 2018-01-30 212.142 0 +0
2018-01-31 2018-01-29 213.612 0 +0
2018-01-30 2018-01-26 213.612 0 +0
2018-01-29 2018-01-25 212.142 0 +0
2018-01-26 2018-01-24 211.722 0 +0
2018-01-25 2018-01-23 212.562 0 +0
2018-01-24 2018-01-22 211.302 0 +0
2018-01-23 2018-01-19 212.142 0 +0
2018-01-22 2018-01-18 212.142 0 +0
2018-01-19 2018-01-17 210.042 0 +0
2018-01-18 2018-01-16 212.142 0 +0
2018-01-17 2018-01-15 210.882 0 +0
2018-01-16 2018-01-12 211.302 0 +0
2018-01-15 2018-01-11 211.932 0 +0
2018-01-12 2018-01-10 214.242 0 +0
2018-01-11 2018-01-09 215.083 0 +0
2018-01-10 2018-01-08 211.512 0 +0
2018-01-09 2018-01-05 211.722 0 +0
2018-01-08 2018-01-04 211.722 0 +0
2018-01-05 2018-01-03 211.932 0 +0
2018-01-04 2018-01-02 211.932 0 +0
2018-01-03 2017-12-29 211.932 0 +0
2018-01-02 2017-12-28 211.512 0 +0
2017-12-29 2017-12-27 209.832 0 +0
2017-12-28 2017-12-22 209.726 0 +0
2017-12-27 2017-12-21 207.941 0 +0
2017-12-22 2017-12-20 208.991 0 +0
2017-12-21 2017-12-19 209.726 0 +0
2017-12-20 2017-12-18 206.891 0 +0
2017-12-19 2017-12-15 207.941 0 +0
2017-12-18 2017-12-14 208.151 0 +0
2017-12-15 2017-12-13 208.361 0 +0
2017-12-14 2017-12-12 208.046 0 +0
2017-12-13 2017-12-11 207.941 0 +0
2017-12-12 2017-12-08 214.507 0 +0
2017-12-11 2017-12-07 215.574 0 +0
2017-12-08 2017-12-06 213.866 0 +0
2017-12-07 2017-12-05 214.934 0 +0
2017-12-06 2017-12-04 214.507 0 +0
2017-12-05 2017-12-01 215.147 0 +0
2017-12-04 2017-11-30 216.428 0 +0
2017-12-01 2017-11-29 214.720 0 +0
2017-11-30 2017-11-28 214.934 0 +0
2017-11-29 2017-11-27 215.361 0 +0
2017-11-28 2017-11-24 215.361 0 +0
2017-11-27 2017-11-23 215.574 0 +0
2017-11-24 2017-11-22 213.440 0 +0
2017-11-23 2017-11-21 213.653 0 +0
2017-11-22 2017-11-20 215.574 0 +0
2017-11-21 2017-11-17 214.080 0 +0
2017-11-20 2017-11-16 215.574 0 +0
2017-11-17 2017-11-15 215.574 0 +0
2017-11-16 2017-11-14 215.574 0 +0
2017-11-15 2017-11-13 217.708 0 +0
2017-11-14 2017-11-10 217.708 0 +0
2017-11-13 2017-11-09 217.708 0 +0
2017-11-10 2017-11-08 217.708 0 +0
2017-11-09 2017-11-07 218.349 0 +0
2017-11-08 2017-11-06 215.787 0 +0
2017-11-07 2017-11-03 216.214 0 +0
2017-11-06 2017-11-02 216.855 0 +0
2017-11-03 2017-11-01 215.787 0 +0
2017-11-02 2017-10-31 216.214 0 +0
2017-11-01 2017-10-30 217.708 0 +0
2017-10-31 2017-10-27 218.562 0 +0
2017-10-30 2017-10-26 219.629 0 +0
2017-10-27 2017-10-25 215.574 0 +0
2017-10-26 2017-10-24 218.562 0 +0
2017-10-25 2017-10-23 219.202 0 +0
2017-10-24 2017-10-20 219.202 0 +0
2017-10-23 2017-10-19 219.202 0 +0
2017-10-20 2017-10-18 218.776 0 +0
2017-10-19 2017-10-17 218.776 0 +0
2017-10-18 2017-10-16 219.416 0 +0
2017-10-17 2017-10-13 216.641 0 +0
2017-10-16 2017-10-12 216.641 0 +0
2017-10-13 2017-10-11 216.641 0 +0
2017-10-12 2017-10-10 215.361 0 +0
2017-10-11 2017-10-09 214.720 0 +0
2017-10-10 2017-10-06 214.507 0 +0
2017-10-09 2017-10-04 215.574 0 +0
2017-10-06 2017-10-03 216.001 0 +0
2017-10-04 2017-09-29 218.349 0 +0
2017-10-03 2017-09-28 214.507 0 +0
2017-09-29 2017-09-27 215.787 0 +0
2017-09-28 2017-09-26 217.708 0 +0
2017-09-27 2017-09-25 217.708 0 +0
2017-09-26 2017-09-22 217.708 0 +0
2017-09-25 2017-09-21 216.001 0 +0
2017-09-22 2017-09-20 214.293 0 +0
2017-09-21 2017-09-19 213.866 0 +0
2017-09-20 2017-09-18 213.440 0 +0
2017-09-19 2017-09-15 213.119 0 +0
2017-09-18 2017-09-14 212.372 0 +0
2017-09-15 2017-09-13 212.693 0 +0
2017-09-14 2017-09-12 213.226 0 +0
2017-09-13 2017-09-11 213.226 0 +0
2017-09-12 2017-09-08 210.878 0 +0
2017-09-11 2017-09-07 211.305 0 +0
2017-09-08 2017-09-06 210.985 0 +0
2017-09-07 2017-09-05 211.198 0 +0
2017-09-06 2017-09-04 209.598 0 +0
2017-09-05 2017-09-01 211.198 0 +0
2017-09-04 2017-08-31 213.013 0 +0
2017-09-01 2017-08-30 212.586 0 +0
2017-08-31 2017-08-29 213.653 0 +0
2017-08-30 2017-08-28 213.440 0 +0
2017-08-29 2017-08-25 213.440 0 +0
2017-08-28 2017-08-24 214.507 0 +0
2017-08-25 2017-08-22 215.574 0 +0
2017-08-24 2017-08-21 213.440 0 +0
2017-08-22 2017-08-18 214.507 0 +0
2017-08-21 2017-08-17 214.934 0 +0
2017-08-18 2017-08-16 216.214 0 +0
2017-08-17 2017-08-15 214.080 0 +0
2017-08-16 2017-08-14 212.159 0 +0
2017-08-15 2017-08-11 214.720 0 +0
2017-08-14 2017-08-10 215.574 0 +0
2017-08-11 2017-08-09 217.708 0 +0
2017-08-10 2017-08-08 217.708 0 +0
2017-08-09 2017-08-07 217.708 0 +0
2017-08-08 2017-08-04 221.979 0 +0
2017-08-07 2017-08-03 222.407 0 +0
2017-08-04 2017-08-02 219.410 0 +0
2017-08-03 2017-08-01 218.340 0 +0
2017-08-02 2017-07-31 219.410 0 +0
2017-08-01 2017-07-28 220.481 0 +0
2017-07-31 2017-07-27 221.337 0 +0
2017-07-28 2017-07-26 221.551 0 +0
2017-07-27 2017-07-25 222.621 0 +0
2017-07-26 2017-07-24 222.193 0 +0
2017-07-25 2017-07-21 221.979 0 +0
2017-07-24 2017-07-20 222.407 0 +0
2017-07-21 2017-07-19 223.263 0 +0
2017-07-20 2017-07-18 222.621 0 +0
2017-07-19 2017-07-17 223.049 0 +0
2017-07-18 2017-07-14 224.762 0 +0
2017-07-17 2017-07-13 223.049 0 +0
2017-07-14 2017-07-12 224.762 0 +0
2017-07-13 2017-07-11 224.762 0 +0
2017-07-12 2017-07-10 224.334 0 +0
2017-07-11 2017-07-07 226.902 0 +0
2017-07-10 2017-07-06 228.615 0 +0
2017-07-07 2017-07-05 228.401 0 +0
2017-07-06 2017-07-04 224.762 0 +0
2017-07-05 2017-07-03 226.046 0 +0
2017-07-04 2017-06-30 228.615 0 +0
2017-07-03 2017-06-29 228.615 0 +0
2017-06-30 2017-06-28 224.762 0 +0
2017-06-29 2017-06-27 223.477 0 +0
2017-06-28 2017-06-26 225.832 0 +0
2017-06-27 2017-06-23 225.832 0 +0
2017-06-26 2017-06-22 226.046 0 +0
2017-06-23 2017-06-21 228.401 0 +0
2017-06-22 2017-06-20 226.902 0 +0
2017-06-21 2017-06-19 229.043 0 +0
2017-06-20 2017-06-16 225.618 0 +0
2017-06-19 2017-06-15 227.116 0 +0
2017-06-16 2017-06-14 226.046 0 +0
2017-06-15 2017-06-13 228.829 0 +0
2017-06-14 2017-06-12 226.688 0 +0
2017-06-13 2017-06-09 228.401 0 +0
2017-06-12 2017-06-08 227.116 0 +0
2017-06-09 2017-06-07 231.184 0 +0
2017-06-08 2017-06-06 231.184 0 +0
2017-06-07 2017-06-05 222.193 0 +0
2017-06-06 2017-06-02 222.193 0 +0
2017-06-05 2017-06-01 223.049 0 +0
2017-06-02 2017-05-31 223.263 0 +0
2017-06-01 2017-05-29 223.049 0 +0
2017-05-31 2017-05-26 222.621 0 +0
2017-05-29 2017-05-25 222.621 0 +0
2017-05-26 2017-05-24 222.835 0 +0
2017-05-25 2017-05-23 221.337 0 +0
2017-05-24 2017-05-22 221.337 0 +0
2017-05-23 2017-05-19 221.123 0 +0
2017-05-22 2017-05-18 220.695 0 +0
2017-05-19 2017-05-17 222.835 0 +0
2017-05-18 2017-05-16 221.765 0 +0
2017-05-17 2017-05-15 221.123 0 +0
2017-05-16 2017-05-12 224.548 0 +0
2017-05-15 2017-05-11 224.548 0 +0
2017-05-12 2017-05-10 223.049 0 +0
2017-05-11 2017-05-09 220.481 0 +0
2017-05-10 2017-05-08 220.695 0 +0
2017-05-09 2017-05-05 222.621 0 +0
2017-05-08 2017-05-04 224.120 0 +0
2017-05-05 2017-05-02 222.621 0 +0
2017-05-04 2017-04-28 224.334 0 +0
2017-05-02 2017-04-27 227.973 0 +0
2017-04-28 2017-04-26 227.973 0 +0
2017-04-27 2017-04-25 227.973 0 +0
2017-04-26 2017-04-24 228.187 0 +0
2017-04-25 2017-04-21 229.257 0 +0
2017-04-24 2017-04-20 229.043 0 +0
2017-04-21 2017-04-19 229.043 0 +0
2017-04-20 2017-04-18 229.899 0 +0
2017-04-19 2017-04-13 230.113 0 +0
2017-04-18 2017-04-12 231.184 0 +0
2017-04-13 2017-04-11 231.184 0 +0
2017-04-12 2017-04-10 232.040 0 +0
2017-04-11 2017-04-07 231.184 0 +0
2017-04-10 2017-04-06 233.110 0 +0
2017-04-07 2017-04-05 231.184 0 +0
2017-04-06 2017-04-03 233.324 0 +0
2017-04-05 2017-03-31 233.324 0 +0
2017-04-03 2017-03-30 233.110 0 +0
2017-03-31 2017-03-29 234.394 0 +0
2017-03-30 2017-03-28 234.394 0 +0
2017-03-29 2017-03-27 232.254 0 +0
2017-03-28 2017-03-24 239.746 0 +0
2017-03-27 2017-03-23 239.746 0 +0
2017-03-24 2017-03-22 238.462 0 +0
2017-03-23 2017-03-21 241.030 0 +0
2017-03-22 2017-03-20 242.101 0 +0
2017-03-21 2017-03-17 241.672 0 +0
2017-03-20 2017-03-16 245.763 0 +0
2017-03-17 2017-03-15 244.466 0 +0
2017-03-16 2017-03-14 244.033 0 +0
2017-03-15 2017-03-13 246.411 0 +0
2017-03-14 2017-03-10 246.411 0 +0
2017-03-13 2017-03-09 247.492 0 +0
2017-03-10 2017-03-08 248.140 0 +0
2017-03-09 2017-03-07 245.979 0 +0
2017-03-08 2017-03-06 246.411 0 +0
2017-03-07 2017-03-03 245.763 0 +0
2017-03-06 2017-03-02 250.518 0 +0
2017-03-03 2017-03-01 255.705 0 +0
2017-03-02 2017-02-28 262.406 0 +0
2017-03-01 2017-02-27 268.026 0 +0
2017-02-28 2017-02-24 247.492 0 +0
2017-02-27 2017-02-23 237.549 0 +0
2017-02-24 2017-02-22 235.171 0 +0
2017-02-23 2017-02-21 233.442 0 +0
2017-02-22 2017-02-20 231.929 0 +0
2017-02-21 2017-02-17 231.281 0 +0
2017-02-20 2017-02-16 233.010 0 +0
2017-02-17 2017-02-15 233.226 0 +0
2017-02-16 2017-02-14 231.281 0 +0
2017-02-15 2017-02-13 235.604 0 +0
2017-02-14 2017-02-10 235.171 0 +0
2017-02-13 2017-02-09 235.604 0 +0
2017-02-10 2017-02-08 237.117 0 +0
2017-02-09 2017-02-07 232.361 0 +0
2017-02-08 2017-02-06 227.606 0 +0
2017-02-07 2017-02-03 229.119 0 +0
2017-02-06 2017-02-02 224.796 0 +0
2017-02-03 2017-02-01 226.741 0 +0
2017-02-02 2017-01-27 238.630 0 +0
2017-02-01 2017-01-25 233.442 0 +0
2017-01-26 2017-01-24 205.559 0 +0
2017-01-25 2017-01-23 202.749 0 -555
2016-12-05 2016-12-01 185.918 555 +10 0.00% 103,185
2016-10-11 2016-10-06 180.308 545 -273 0.00% 98,268
2016-10-07 2016-10-05 178.217 818 +273 0.00% 145,782
2016-08-08 2016-08-04 172.491 545 +2 0.00% 94,008
2016-03-18 2016-03-16 163.207 543 +4 0.00% 88,621
2016-01-26 2016-01-22 162.316 539 -180 0.00% 87,488
2015-11-27 2015-11-25 176.392 719 +13 0.00% 126,826
2015-10-02 2015-09-29 176.052 706 -441 0.00% 124,293
2015-09-21 2015-09-17 170.951 1,147 +441 0.01% 196,081
2015-09-17 2015-09-15 170.611 706 -1,146 0.00% 120,451
2015-09-09 2015-09-07 175.032 1,852 -265 0.01% 324,159
2015-09-01 2015-08-28 170.044 2,117 -353 0.01% 359,983
2015-08-31 2015-08-27 167.550 2,470 +1,764 0.01% 413,848
2015-08-17 2015-08-13 185.353 706 +3 0.00% 130,859
2015-07-20 2015-07-16 189.336 703 -440 0.00% 133,103
2015-07-13 2015-07-09 184.329 1,143 +440 0.01% 210,688
2015-07-08 2015-07-06 191.611 703 -879 0.00% 134,703
2015-06-26 2015-06-24 199.121 1,582 +879 0.01% 315,010
2015-06-05 2015-06-03 207.314 703 -440 0.00% 145,741
2015-03-13 2015-03-11 194.228 1,143 +9 0.01% 222,002
2014-12-10 2014-12-08 213.135 1,134 -437 0.01% 241,695
2014-12-09 2014-12-05 216.572 1,571 -785 0.01% 340,235
2014-12-05 2014-12-03 212.447 2,356 +785 0.01% 500,526
2014-11-28 2014-11-26 239.132 1,571 +29 0.01% 375,676
2014-11-04 2014-10-31 221.734 1,542 -428 0.01% 341,914
2014-10-31 2014-10-29 216.013 1,970 +86 0.01% 425,545
2014-10-30 2014-10-28 219.282 1,884 +1,028 0.01% 413,127
2014-10-07 2014-10-03 161.601 856 -1,456 0.00% 138,330
2014-08-18 2014-08-14 148.995 2,312 +11 0.01% 344,476
2014-03-26 2014-03-24 145.475 2,301 -86 0.01% 334,739
2014-03-18 2014-03-14 144.185 2,387 -596 0.01% 344,169
2014-03-11 2014-03-07 146.900 2,983 +29 0.02% 438,204
2014-01-14 2014-01-10 154.008 2,954 +1,435 0.02% 454,941
2013-11-11 2013-11-07 162.135 1,519 +31 0.01% 246,283
2013-07-22 2013-07-18 158.266 1,488 +7 0.01% 235,501
2013-03-12 2013-03-08 186.965 1,481 +12 0.01% 276,896
2012-12-03 2012-11-29 162.662 1,469 +32 0.01% 238,951
2012-08-13 2012-08-09 157.175 1,437 +7 0.01% 225,860
2012-03-29 2012-03-27 154.784 1,430 -191 0.01% 221,341
2012-03-27 2012-03-23 157.552 1,621 +191 0.01% 255,392
2012-03-13 2012-03-09 158.951 1,430 +13 0.01% 227,300
2011-11-28 2011-11-24 165.956 1,417 +31 0.01% 235,160
2011-09-12 2011-09-08 177.376 1,386 +6 0.01% 245,843
2011-03-15 2011-03-11 191.996 1,380 +11 0.01% 264,955
2011-03-01 2011-02-25 195.941 1,369 -760 0.01% 268,243
2010-12-02 2010-11-30 195.750 2,129 +41 0.01% 416,752
2010-10-08 2010-10-06 175.109 2,088 +9 0.01% 365,627
2010-09-30 2010-09-28 171.068 2,079 +223 0.01% 355,650
2010-09-22 2010-09-20 168.374 1,856 +668 0.01% 312,502
2010-05-25 2010-05-20 159.349 1,188 -742 0.01% 189,307
2010-04-22 2010-04-20 165.157 1,930 +19 0.01% 318,753
2009-12-03 2009-12-01 167.303 1,911 +48 0.01% 319,715
2009-12-01 2009-11-27 165.210 1,863 -789 0.01% 307,785
2009-10-27 2009-10-22 164.233 2,652 -716 0.02% 435,545
2009-10-23 2009-10-21 166.047 3,368 +716 0.02% 559,245
2009-10-19 2009-10-15 163.117 2,652 +287 0.02% 432,585
2009-10-16 2009-10-14 160.186 2,365 +358 0.01% 378,841
2009-10-09 2009-10-07 162.566 2,007 +11 0.01% 326,269
2009-09-22 2009-09-18 159.760 1,996 -1,426 0.01% 318,882
2009-09-18 2009-09-16 157.095 3,422 -1,640 0.02% 537,580
2009-09-10 2009-09-08 153.729 5,062 -499 0.03% 778,176
2009-07-29 2009-07-27 156.815 5,561 -214 0.03% 872,047
2009-06-30 2009-06-26 137.318 5,775 +713 0.04% 793,012
2009-06-15 2009-06-11 134.653 5,062 -1,568 0.03% 681,614
2009-06-08 2009-06-04 134.092 6,630 -856 0.04% 889,031
2009-05-13 2009-05-11 120.627 7,486 -142 0.05% 903,012
2009-05-06 2009-05-04 116.138 7,628 -214 0.05% 885,903
2009-05-05 2009-04-30 111.650 7,842 +356 0.05% 875,559
2009-04-24 2009-04-22 115.301 7,486 +110 0.05% 863,143
2009-04-21 2009-04-17 116.867 7,376 -633 0.05% 862,009
2009-04-14 2009-04-08 113.593 8,009 -70 0.05% 909,765
2009-04-09 2009-04-07 116.724 8,079 -702 0.05% 943,017
2009-03-30 2009-03-26 108.184 8,781 +1,405 0.05% 949,960
2009-02-11 2009-02-09 113.593 7,376 -422 0.05% 837,860
2008-12-23 2008-12-19 111.600 7,798 +211 0.05% 870,256
2008-12-04 2008-12-02 114.839 7,587 +252 0.05% 871,283
2008-10-10 2008-10-08 164.328 7,335 +40 0.05% 1,205,343
2008-04-18 2008-04-16 183.872 7,295 +70 0.05% 1,341,347
2007-11-29 2007-11-27 203.981 7,225 +141 0.05% 1,473,761
2007-10-31 2007-10-29 198.797 7,084 +6,887 0.05% 1,408,281
2007-10-11 2007-10-09 185.684 197 +1 0.00% 36,580
2007-06-26 2007-06-22 190.892 196 0.00% 37,415

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top