History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 58.950 0 +0
2025-10-13 2025-10-09 58.850 0 +0
2025-10-10 2025-10-08 58.700 0 +0
2025-10-09 2025-10-06 58.600 0 +0
2025-10-08 2025-10-03 58.600 0 +0
2025-10-06 2025-10-02 59.000 0 +0
2025-10-03 2025-09-30 59.000 0 +0
2025-10-02 2025-09-29 58.900 0 +0
2025-09-30 2025-09-26 60.152 0 +0
2025-09-29 2025-09-25 59.347 0 +0
2025-09-26 2025-09-24 59.297 0 +0
2025-09-25 2025-09-23 59.297 0 +0
2025-09-24 2025-09-22 60.604 0 +0
2025-09-23 2025-09-19 59.297 0 +0
2025-09-22 2025-09-18 59.800 0 +0
2025-09-19 2025-09-17 60.302 0 +0
2025-09-18 2025-09-16 58.795 0 +0
2025-09-17 2025-09-15 59.800 0 +0
2025-09-16 2025-09-12 61.207 0 +0
2025-09-15 2025-09-11 61.207 0 +0
2025-09-12 2025-09-10 61.106 0 +0
2025-09-11 2025-09-09 61.307 0 +0
2025-09-10 2025-09-08 61.157 0 +0
2025-09-09 2025-09-05 62.011 0 +0
2025-09-08 2025-09-04 61.559 0 +0
2025-09-05 2025-09-03 61.559 0 +0
2025-09-04 2025-09-02 62.312 0 +0
2025-09-03 2025-09-01 61.709 0 +0
2025-09-02 2025-08-29 62.162 0 +0
2025-09-01 2025-08-28 61.106 0 +0
2025-08-29 2025-08-27 61.307 0 +0
2025-08-28 2025-08-26 61.106 0 +0
2025-08-27 2025-08-25 60.805 0 +0
2025-08-26 2025-08-22 61.106 0 +0
2025-08-25 2025-08-21 61.106 0 +0
2025-08-22 2025-08-20 61.106 0 +0
2025-08-21 2025-08-19 60.252 0 +0
2025-08-20 2025-08-18 60.252 0 +0
2025-08-19 2025-08-15 60.252 0 +0
2025-08-18 2025-08-14 60.252 0 +0
2025-08-15 2025-08-13 59.951 0 +0
2025-08-14 2025-08-12 59.951 0 +0
2025-08-13 2025-08-11 60.101 0 +0
2025-08-12 2025-08-08 59.800 0 +0
2025-08-11 2025-08-07 60.302 0 +0
2025-08-08 2025-08-06 58.996 0 +0
2025-08-07 2025-08-05 58.996 0 +0
2025-08-06 2025-08-04 58.895 0 +0
2025-08-05 2025-08-01 59.297 0 +0
2025-08-04 2025-07-31 59.548 0 +0
2025-08-01 2025-07-30 60.302 0 +0
2025-07-31 2025-07-29 58.895 0 +0
2025-07-30 2025-07-28 59.297 0 +0
2025-07-29 2025-07-25 59.900 0 +0
2025-07-28 2025-07-24 59.900 0 +0
2025-07-25 2025-07-23 59.297 0 +0
2025-07-24 2025-07-22 57.036 0 +0
2025-07-23 2025-07-21 55.981 0 +0
2025-07-22 2025-07-18 56.182 0 +0
2025-07-21 2025-07-17 55.277 0 +0
2025-07-18 2025-07-16 55.528 0 +0
2025-07-17 2025-07-15 55.327 0 +0
2025-07-16 2025-07-14 55.177 0 +0
2025-07-15 2025-07-11 55.277 0 +0
2025-07-14 2025-07-10 55.126 0 +0
2025-07-11 2025-07-09 54.775 0 +0
2025-07-10 2025-07-08 54.724 0 +0
2025-07-09 2025-07-07 54.624 0 +0
2025-07-08 2025-07-04 54.523 0 +0
2025-07-07 2025-07-03 55.026 0 +0
2025-07-04 2025-07-02 53.971 0 +0
2025-07-03 2025-06-30 54.674 0 +0
2025-07-02 2025-06-27 53.619 0 +0
2025-06-30 2025-06-26 54.272 0 +0
2025-06-27 2025-06-25 53.920 0 +0
2025-06-26 2025-06-24 53.317 0 +0
2025-06-25 2025-06-23 53.267 0 +0
2025-06-24 2025-06-20 52.965 0 +0
2025-06-23 2025-06-19 52.865 0 +0
2025-06-20 2025-06-18 53.066 0 +0
2025-06-19 2025-06-17 53.267 0 +0
2025-06-18 2025-06-16 53.770 0 +0
2025-06-17 2025-06-13 54.272 0 +0
2025-06-16 2025-06-12 53.066 0 +0
2025-06-13 2025-06-11 53.669 0 +0
2025-06-12 2025-06-10 53.719 0 +0
2025-06-11 2025-06-09 53.770 0 +0
2025-06-10 2025-06-06 54.272 0 +0
2025-06-09 2025-06-05 52.815 0 +0
2025-06-06 2025-06-04 53.217 0 +0
2025-06-05 2025-06-03 53.870 0 +0
2025-06-04 2025-06-02 54.121 0 +0
2025-06-03 2025-05-30 54.172 0 +0
2025-06-02 2025-05-29 65.386 0 +0
2025-05-30 2025-05-28 65.550 0 +0
2025-05-29 2025-05-27 65.057 0 +0
2025-05-28 2025-05-26 65.660 0 +0
2025-05-27 2025-05-23 64.727 0 +0
2025-05-26 2025-05-22 64.782 0 +0
2025-05-23 2025-05-21 65.166 0 +0
2025-05-22 2025-05-20 65.276 0 +0
2025-05-21 2025-05-19 64.947 0 +0
2025-05-20 2025-05-16 64.398 0 +0
2025-05-19 2025-05-15 65.166 0 +0
2025-05-16 2025-05-14 64.179 0 +0
2025-05-15 2025-05-13 62.698 0 +0
2025-05-14 2025-05-12 63.411 0 +0
2025-05-13 2025-05-09 63.301 0 +0
2025-05-12 2025-05-08 63.301 0 +0
2025-05-09 2025-05-07 63.630 0 +0
2025-05-08 2025-05-06 62.533 0 +0
2025-05-07 2025-05-02 62.424 0 +0
2025-05-06 2025-04-30 61.875 0 +0
2025-05-02 2025-04-29 61.985 0 +0
2025-04-30 2025-04-28 61.765 0 +0
2025-04-29 2025-04-25 62.094 0 +0
2025-04-28 2025-04-24 62.314 0 +0
2025-04-25 2025-04-23 60.339 0 +0
2025-04-24 2025-04-22 60.120 0 +0
2025-04-23 2025-04-17 59.736 0 +0
2025-04-22 2025-04-16 58.693 0 +0
2025-04-17 2025-04-15 59.023 0 +0
2025-04-16 2025-04-14 59.297 0 +0
2025-04-15 2025-04-11 59.132 0 +0
2025-04-14 2025-04-10 59.242 0 +0
2025-04-11 2025-04-09 57.542 0 +0
2025-04-10 2025-04-08 59.242 0 +0
2025-04-09 2025-04-07 60.120 0 +0
2025-04-08 2025-04-03 63.630 0 +0
2025-04-07 2025-04-02 64.179 0 +0
2025-04-03 2025-04-01 63.356 0 +0
2025-04-02 2025-03-31 62.972 0 +0
2025-04-01 2025-03-28 63.630 0 +0
2025-03-31 2025-03-27 65.276 0 +0
2025-03-28 2025-03-26 65.276 0 +0
2025-03-27 2025-03-25 65.386 0 +0
2025-03-26 2025-03-24 65.221 0 +0
2025-03-25 2025-03-21 65.660 0 +0
2025-03-24 2025-03-20 65.550 0 +0
2025-03-21 2025-03-19 65.605 0 +0
2025-03-20 2025-03-18 65.495 0 +0
2025-03-19 2025-03-17 65.495 0 +0
2025-03-18 2025-03-14 64.727 0 +0
2025-03-17 2025-03-13 64.618 0 +0
2025-03-14 2025-03-12 64.673 0 +0
2025-03-13 2025-03-11 64.343 0 +0
2025-03-12 2025-03-10 63.137 0 +0
2025-03-11 2025-03-07 62.862 0 +0
2025-03-10 2025-03-06 63.082 0 +0
2025-03-07 2025-03-05 63.630 0 +0
2025-03-06 2025-03-04 63.575 0 +0
2025-03-05 2025-03-03 63.575 0 +0
2025-03-04 2025-02-28 62.753 0 +0
2025-03-03 2025-02-27 65.386 0 +0
2025-02-28 2025-02-26 64.727 0 +0
2025-02-27 2025-02-25 63.521 0 +0
2025-02-26 2025-02-24 64.727 0 +0
2025-02-25 2025-02-21 59.023 0 +0
2025-02-24 2025-02-20 58.145 0 +0
2025-02-21 2025-02-19 57.596 0 +0
2025-02-20 2025-02-18 58.090 0 +0
2025-02-19 2025-02-17 57.651 0 +0
2025-02-18 2025-02-14 57.651 0 +0
2025-02-17 2025-02-13 57.103 0 +0
2025-02-14 2025-02-12 57.048 0 +0
2025-02-13 2025-02-11 56.225 0 +0
2025-02-12 2025-02-10 56.280 0 +0
2025-02-11 2025-02-07 56.609 0 +0
2025-02-10 2025-02-06 55.951 0 +0
2025-02-07 2025-02-05 56.390 0 +0
2025-02-06 2025-02-04 56.499 0 +0
2025-02-05 2025-02-03 56.115 0 +0
2025-02-04 2025-01-28 55.293 0 +0
2025-02-03 2025-01-24 54.305 0 +0
2025-01-27 2025-01-23 54.250 0 +0
2025-01-24 2025-01-22 54.854 0 +0
2025-01-23 2025-01-21 54.854 0 +0
2025-01-22 2025-01-20 55.183 0 +0
2025-01-21 2025-01-17 55.183 0 +0
2025-01-20 2025-01-16 54.579 0 +0
2025-01-17 2025-01-15 53.866 0 +0
2025-01-16 2025-01-14 55.018 0 +0
2025-01-15 2025-01-13 57.833 0 +0
2025-01-14 2025-01-10 58.118 0 +0
2025-01-13 2025-01-09 58.345 0 +0
2025-01-10 2025-01-08 58.800 0 +0
2025-01-09 2025-01-07 57.777 0 +0
2025-01-08 2025-01-06 59.028 0 +0
2025-01-07 2025-01-03 58.630 0 +0
2025-01-06 2025-01-02 57.322 0 +0
2025-01-03 2024-12-31 57.777 0 +0
2025-01-02 2024-12-27 57.208 0 +0
2024-12-30 2024-12-24 57.777 0 +0
2024-12-27 2024-12-20 57.265 0 +0
2024-12-23 2024-12-19 57.322 0 +0
2024-12-20 2024-12-18 57.378 0 +0
2024-12-19 2024-12-17 57.777 0 +0
2024-12-18 2024-12-16 58.004 0 +0
2024-12-17 2024-12-13 57.094 0 +0
2024-12-16 2024-12-12 56.867 0 +0
2024-12-13 2024-12-11 56.753 0 +0
2024-12-12 2024-12-10 56.924 0 +0
2024-12-11 2024-12-09 57.094 0 +0
2024-12-10 2024-12-06 56.980 0 +0
2024-12-09 2024-12-05 56.980 0 +0
2024-12-06 2024-12-04 56.980 0 +0
2024-12-05 2024-12-03 56.241 0 +0
2024-12-04 2024-12-02 56.298 0 +0
2024-12-03 2024-11-29 56.639 0 +0
2024-12-02 2024-11-28 56.639 0 +0
2024-11-29 2024-11-27 56.753 0 +0
2024-11-28 2024-11-26 56.810 0 +0
2024-11-27 2024-11-25 57.435 0 +0
2024-11-26 2024-11-22 57.435 0 +0
2024-11-25 2024-11-21 57.435 0 +0
2024-11-22 2024-11-20 57.435 0 +0
2024-11-21 2024-11-19 57.549 0 +0
2024-11-20 2024-11-18 58.004 0 +0
2024-11-19 2024-11-15 58.175 0 +0
2024-11-18 2024-11-14 58.573 0 +0
2024-11-15 2024-11-13 59.141 0 +0
2024-11-14 2024-11-12 58.686 0 +0
2024-11-13 2024-11-11 59.141 0 +0
2024-11-12 2024-11-08 58.573 0 +0
2024-11-11 2024-11-07 59.141 0 +0
2024-11-08 2024-11-06 59.141 0 +0
2024-11-07 2024-11-05 58.573 0 +0
2024-11-06 2024-11-04 58.800 0 +0
2024-11-05 2024-11-01 59.596 0 +0
2024-11-04 2024-10-31 59.881 0 +0
2024-11-01 2024-10-30 60.222 0 +0
2024-10-31 2024-10-29 60.392 0 +0
2024-10-30 2024-10-28 60.279 0 +0
2024-10-29 2024-10-25 59.426 0 +0
2024-10-28 2024-10-24 59.483 0 +0
2024-10-25 2024-10-23 59.483 0 +0
2024-10-24 2024-10-22 58.914 0 +0
2024-10-23 2024-10-21 58.971 0 +0
2024-10-22 2024-10-18 58.573 0 +0
2024-10-21 2024-10-17 56.924 0 +0
2024-10-18 2024-10-16 56.867 0 +0
2024-10-17 2024-10-15 56.867 0 +0
2024-10-16 2024-10-14 57.890 0 +0
2024-10-15 2024-10-10 57.435 0 +0
2024-10-14 2024-10-09 57.947 0 +0
2024-10-10 2024-10-08 58.686 0 +0
2024-10-09 2024-10-07 60.279 0 +0
2024-10-08 2024-10-04 59.824 0 +0
2024-10-07 2024-10-03 59.426 0 +0
2024-10-04 2024-10-02 59.994 0 +0
2024-10-03 2024-09-30 59.141 0 +0
2024-10-02 2024-09-27 59.996 0 +0
2024-09-30 2024-09-26 59.138 0 +0
2024-09-27 2024-09-25 57.937 0 +0
2024-09-26 2024-09-24 59.196 0 +0
2024-09-25 2024-09-23 57.766 0 +0
2024-09-24 2024-09-20 58.338 0 +0
2024-09-23 2024-09-19 58.795 0 +0
2024-09-20 2024-09-17 59.138 0 +0
2024-09-19 2024-09-16 59.138 0 +0
2024-09-17 2024-09-13 56.793 0 +0
2024-09-16 2024-09-12 56.793 0 +0
2024-09-13 2024-09-11 56.793 0 +0
2024-09-12 2024-09-10 56.793 0 +0
2024-09-11 2024-09-09 57.251 0 +0
2024-09-10 2024-09-05 57.880 0 +0
2024-09-09 2024-09-04 57.823 0 +0
2024-09-05 2024-09-03 57.880 0 +0
2024-09-04 2024-09-02 58.338 0 +0
2024-09-03 2024-08-30 59.196 0 +0
2024-09-02 2024-08-29 59.196 0 +0
2024-08-30 2024-08-28 59.196 0 +0
2024-08-29 2024-08-27 59.253 0 +0
2024-08-28 2024-08-26 59.310 0 +0
2024-08-27 2024-08-23 57.880 0 +0
2024-08-26 2024-08-22 58.967 0 +0
2024-08-23 2024-08-21 58.967 0 +0
2024-08-22 2024-08-20 59.024 0 +0
2024-08-21 2024-08-19 58.967 0 +0
2024-08-20 2024-08-16 59.482 0 +0
2024-08-19 2024-08-15 59.482 0 +0
2024-08-16 2024-08-14 58.338 0 +0
2024-08-15 2024-08-13 58.338 0 +0
2024-08-14 2024-08-12 59.424 0 +0
2024-08-13 2024-08-09 59.424 0 +0
2024-08-12 2024-08-08 59.482 0 +0
2024-08-09 2024-08-07 59.482 0 +0
2024-08-08 2024-08-06 58.681 0 +0
2024-08-07 2024-08-05 58.681 0 +0
2024-08-06 2024-08-02 58.681 0 +0
2024-08-05 2024-08-01 59.825 0 +0
2024-08-02 2024-07-31 59.825 0 +0
2024-08-01 2024-07-30 58.795 0 +0
2024-07-31 2024-07-29 60.054 0 +0
2024-07-30 2024-07-26 60.568 0 +0
2024-07-29 2024-07-25 60.854 0 +0
2024-07-26 2024-07-24 60.969 0 +0
2024-07-25 2024-07-23 60.969 0 +0
2024-07-24 2024-07-22 60.969 0 +0
2024-07-23 2024-07-19 60.969 0 +0
2024-07-22 2024-07-18 60.969 0 +0
2024-07-19 2024-07-17 61.769 0 +0
2024-07-18 2024-07-16 61.769 0 +0
2024-07-17 2024-07-15 61.769 0 +0
2024-07-16 2024-07-12 60.339 0 +0
2024-07-15 2024-07-11 61.483 0 +0
2024-07-12 2024-07-10 61.884 0 +0
2024-07-11 2024-07-09 61.884 0 +0
2024-07-10 2024-07-08 61.884 0 +0
2024-07-09 2024-07-05 61.884 0 +0
2024-07-08 2024-07-04 61.884 0 +0
2024-07-05 2024-07-03 61.884 0 +0
2024-07-04 2024-07-02 61.884 0 +0
2024-07-03 2024-06-28 61.884 0 +0
2024-07-02 2024-06-27 62.799 0 +0
2024-06-28 2024-06-26 62.856 0 +0
2024-06-27 2024-06-25 62.913 0 +0
2024-06-26 2024-06-24 63.600 0 +0
2024-06-25 2024-06-21 64.057 0 +0
2024-06-24 2024-06-20 64.057 0 +0
2024-06-21 2024-06-19 64.057 0 +0
2024-06-20 2024-06-18 64.171 0 +0
2024-06-19 2024-06-17 64.286 0 +0
2024-06-18 2024-06-14 63.828 0 +0
2024-06-17 2024-06-13 64.057 0 +0
2024-06-14 2024-06-12 64.057 0 +0
2024-06-13 2024-06-11 64.057 0 +0
2024-06-12 2024-06-07 64.057 0 +0
2024-06-11 2024-06-06 64.057 0 +0
2024-06-07 2024-06-05 64.057 0 +0
2024-06-06 2024-06-04 64.057 0 +0
2024-06-05 2024-06-03 64.057 0 +0
2024-06-04 2024-05-31 63.371 0 +0
2024-06-03 2024-05-30 65.684 0 +0
2024-05-31 2024-05-29 64.750 0 +0
2024-05-30 2024-05-28 64.517 0 +0
2024-05-29 2024-05-27 64.750 0 +0
2024-05-28 2024-05-24 64.284 0 +0
2024-05-27 2024-05-23 64.750 0 +0
2024-05-24 2024-05-22 65.334 0 +0
2024-05-23 2024-05-21 64.634 0 +0
2024-05-22 2024-05-20 64.517 0 +0
2024-05-21 2024-05-17 63.584 0 +0
2024-05-20 2024-05-16 64.225 0 +0
2024-05-17 2024-05-14 65.100 0 +0
2024-05-16 2024-05-13 64.167 0 +0
2024-05-14 2024-05-10 64.167 0 +0
2024-05-13 2024-05-09 64.167 0 +0
2024-05-10 2024-05-08 64.167 0 +0
2024-05-09 2024-05-07 64.167 0 +0
2024-05-08 2024-05-06 63.467 0 +0
2024-05-07 2024-05-03 64.167 0 +0
2024-05-06 2024-05-02 63.700 0 +0
2024-05-03 2024-04-30 64.167 0 +0
2024-05-02 2024-04-29 64.167 0 +0
2024-04-30 2024-04-26 64.167 0 +0
2024-04-29 2024-04-25 62.884 0 +0
2024-04-26 2024-04-24 63.234 0 +0
2024-04-25 2024-04-23 64.284 0 +0
2024-04-24 2024-04-22 63.934 0 +0
2024-04-23 2024-04-19 63.584 0 +0
2024-04-22 2024-04-18 63.584 0 +0
2024-04-19 2024-04-17 63.584 0 +0
2024-04-18 2024-04-16 63.584 0 +0
2024-04-17 2024-04-15 63.584 0 +0
2024-04-16 2024-04-12 66.267 0 +0
2024-04-15 2024-04-11 64.167 0 +0
2024-04-12 2024-04-10 65.334 0 +0
2024-04-11 2024-04-09 65.334 0 +0
2024-04-10 2024-04-08 64.400 0 +0
2024-04-09 2024-04-05 65.334 0 +0
2024-04-08 2024-04-03 65.334 0 +0
2024-04-05 2024-04-02 65.450 0 +0
2024-04-03 2024-03-28 65.859 0 +0
2024-04-02 2024-03-27 66.500 0 +0
2024-03-28 2024-03-26 66.500 0 +0
2024-03-27 2024-03-25 67.025 0 +0
2024-03-26 2024-03-22 67.025 0 +0
2024-03-25 2024-03-21 66.092 0 +0
2024-03-22 2024-03-20 66.559 0 +0
2024-03-21 2024-03-19 66.559 0 +0
2024-03-20 2024-03-18 67.025 0 +0
2024-03-19 2024-03-15 66.967 0 +0
2024-03-18 2024-03-14 66.675 0 +0
2024-03-15 2024-03-13 67.784 0 +0
2024-03-14 2024-03-12 67.900 0 +0
2024-03-13 2024-03-11 67.084 0 +0
2024-03-12 2024-03-08 67.084 0 +0
2024-03-11 2024-03-07 67.084 0 +0
2024-03-08 2024-03-06 67.375 0 +0
2024-03-07 2024-03-05 65.917 0 +0
2024-03-06 2024-03-04 65.917 0 +0
2024-03-05 2024-03-01 65.334 0 +0
2024-03-04 2024-02-29 65.800 0 +0
2024-03-01 2024-02-28 65.625 0 +0
2024-02-29 2024-02-27 64.867 0 +0
2024-02-28 2024-02-26 65.684 0 +0
2024-02-27 2024-02-23 66.034 0 +0
2024-02-26 2024-02-22 66.500 0 +0
2024-02-23 2024-02-21 66.967 0 +0
2024-02-22 2024-02-20 66.500 0 +0
2024-02-21 2024-02-19 67.434 0 +0
2024-02-20 2024-02-16 66.734 0 +0
2024-02-19 2024-02-15 65.917 0 +0
2024-02-16 2024-02-14 65.917 0 +0
2024-02-15 2024-02-09 65.917 0 +0
2024-02-14 2024-02-07 66.500 0 +0
2024-02-08 2024-02-06 67.084 0 +0
2024-02-07 2024-02-05 67.084 0 +0
2024-02-06 2024-02-02 67.084 0 +0
2024-02-05 2024-02-01 65.334 0 +0
2024-02-02 2024-01-31 67.084 0 +0
2024-02-01 2024-01-30 65.917 0 +0
2024-01-31 2024-01-29 65.917 0 +0
2024-01-30 2024-01-26 65.975 0 +0
2024-01-29 2024-01-25 66.034 0 +0
2024-01-26 2024-01-24 65.334 0 +0
2024-01-25 2024-01-23 65.917 0 +0
2024-01-24 2024-01-22 63.934 0 +0
2024-01-23 2024-01-19 66.500 0 +0
2024-01-22 2024-01-18 66.500 0 +0
2024-01-19 2024-01-17 67.084 0 +0
2024-01-18 2024-01-16 67.084 0 +0
2024-01-17 2024-01-15 70.359 0 +0
2024-01-16 2024-01-12 69.576 0 +0
2024-01-15 2024-01-11 69.576 0 +0
2024-01-12 2024-01-10 72.224 0 +0
2024-01-11 2024-01-09 71.382 0 +0
2024-01-10 2024-01-08 73.428 0 +0
2024-01-09 2024-01-05 71.623 0 +0
2024-01-08 2024-01-04 71.623 0 +0
2024-01-05 2024-01-03 70.840 0 +0
2024-01-04 2024-01-02 70.900 0 +0
2024-01-03 2023-12-29 71.261 0 +0
2024-01-02 2023-12-28 70.419 0 +0
2023-12-29 2023-12-27 70.419 0 +0
2023-12-28 2023-12-22 70.178 0 +0
2023-12-27 2023-12-21 70.178 0 +0
2023-12-22 2023-12-20 70.539 0 +0
2023-12-21 2023-12-19 70.539 0 +0
2023-12-20 2023-12-18 71.021 0 +0
2023-12-19 2023-12-15 70.780 0 +0
2023-12-18 2023-12-14 70.058 0 +0
2023-12-15 2023-12-13 71.924 0 +0
2023-12-14 2023-12-12 73.007 0 +0
2023-12-13 2023-12-11 71.021 0 +0
2023-12-12 2023-12-08 72.766 0 +0
2023-12-11 2023-12-07 72.766 0 +0
2023-12-08 2023-12-06 72.224 0 +0
2023-12-07 2023-12-05 73.067 0 +0
2023-12-06 2023-12-04 73.067 0 +0
2023-12-05 2023-12-01 73.067 0 +0
2023-12-04 2023-11-30 73.067 0 +0
2023-12-01 2023-11-29 73.428 0 +0
2023-11-30 2023-11-28 73.428 0 +0
2023-11-29 2023-11-27 73.428 0 +0
2023-11-28 2023-11-24 72.224 0 +0
2023-11-27 2023-11-23 72.224 0 +0
2023-11-24 2023-11-22 72.224 0 +0
2023-11-23 2023-11-21 72.224 0 +0
2023-11-22 2023-11-20 72.224 0 +0
2023-11-21 2023-11-17 72.826 0 +0
2023-11-20 2023-11-16 72.826 0 +0
2023-11-17 2023-11-15 72.826 0 +0
2023-11-16 2023-11-14 72.104 0 +0
2023-11-15 2023-11-13 72.104 0 +0
2023-11-14 2023-11-10 72.104 0 +0
2023-11-13 2023-11-09 72.104 0 +0
2023-11-10 2023-11-08 72.525 0 +0
2023-11-09 2023-11-07 72.586 0 +0
2023-11-08 2023-11-06 72.586 0 +0
2023-11-07 2023-11-03 72.766 0 +0
2023-11-06 2023-11-02 72.586 0 +0
2023-11-03 2023-11-01 72.586 0 +0
2023-11-02 2023-10-31 72.586 0 +0
2023-11-01 2023-10-30 74.030 0 +0
2023-10-31 2023-10-27 74.030 0 +0
2023-10-30 2023-10-26 72.586 0 +0
2023-10-27 2023-10-25 72.586 0 +0
2023-10-26 2023-10-24 72.586 0 +0
2023-10-25 2023-10-20 72.104 0 +0
2023-10-24 2023-10-19 72.586 0 +0
2023-10-20 2023-10-18 72.887 0 +0
2023-10-19 2023-10-17 74.030 0 +0
2023-10-18 2023-10-16 74.030 0 +0
2023-10-17 2023-10-13 74.030 0 +0
2023-10-16 2023-10-12 74.030 0 +0
2023-10-13 2023-10-11 74.030 0 +0
2023-10-12 2023-10-10 73.187 0 +0
2023-10-11 2023-10-09 75.234 0 +0
2023-10-10 2023-10-06 75.234 0 +0
2023-10-09 2023-10-05 75.234 0 +0
2023-10-06 2023-10-04 75.535 0 +0
2023-10-05 2023-10-03 75.535 0 +0
2023-10-04 2023-09-29 76.259 0 +0
2023-10-03 2023-09-28 78.375 0 +0
2023-09-29 2023-09-27 78.375 0 +0
2023-09-28 2023-09-26 78.617 0 +0
2023-09-27 2023-09-25 78.617 0 +0
2023-09-26 2023-09-22 78.617 0 +0
2023-09-25 2023-09-21 78.496 0 +0
2023-09-22 2023-09-20 78.738 0 +0
2023-09-21 2023-09-19 78.738 0 +0
2023-09-20 2023-09-18 78.738 0 +0
2023-09-19 2023-09-15 78.617 0 +0
2023-09-18 2023-09-14 76.440 0 +0
2023-09-15 2023-09-13 76.622 0 +0
2023-09-14 2023-09-12 76.803 0 +0
2023-09-13 2023-09-11 78.375 0 +0
2023-09-12 2023-09-07 81.762 0 +0
2023-09-11 2023-09-06 81.762 0 +0
2023-09-07 2023-09-05 81.762 0 +0
2023-09-06 2023-09-04 81.762 0 +0
2023-09-05 2023-08-31 80.431 0 +0
2023-09-04 2023-08-30 80.431 0 +0
2023-08-31 2023-08-29 79.827 0 +0
2023-08-30 2023-08-28 78.375 0 +0
2023-08-29 2023-08-25 78.375 0 +0
2023-08-28 2023-08-24 77.408 0 +0
2023-08-25 2023-08-23 76.198 0 +0
2023-08-24 2023-08-22 77.771 0 +0
2023-08-23 2023-08-21 78.436 0 +0
2023-08-22 2023-08-18 81.036 0 +0
2023-08-21 2023-08-17 82.125 0 +0
2023-08-18 2023-08-16 82.125 0 +0
2023-08-17 2023-08-15 82.125 0 +0
2023-08-16 2023-08-14 82.125 0 +0
2023-08-15 2023-08-11 82.125 0 +0
2023-08-14 2023-08-10 82.125 0 +0
2023-08-11 2023-08-09 82.246 0 +0
2023-08-10 2023-08-08 82.246 0 +0
2023-08-09 2023-08-07 82.246 0 +0
2023-08-08 2023-08-04 82.246 0 +0
2023-08-07 2023-08-03 82.246 0 +0
2023-08-04 2023-08-02 82.488 0 +0
2023-08-03 2023-08-01 82.548 0 +0
2023-08-02 2023-07-31 83.032 0 +0
2023-08-01 2023-07-28 83.153 0 +0
2023-07-31 2023-07-27 83.274 0 +0
2023-07-28 2023-07-26 82.609 0 +0
2023-07-27 2023-07-25 82.850 0 +0
2023-07-26 2023-07-24 82.125 0 +0
2023-07-25 2023-07-21 82.185 0 +0
2023-07-24 2023-07-20 82.488 0 +0
2023-07-21 2023-07-19 82.488 0 +0
2023-07-20 2023-07-18 82.246 0 +0
2023-07-19 2023-07-14 83.274 0 +0
2023-07-18 2023-07-13 83.213 0 +0
2023-07-14 2023-07-12 83.455 0 +0
2023-07-13 2023-07-11 83.455 0 +0
2023-07-12 2023-07-10 83.395 0 +0
2023-07-11 2023-07-07 83.395 0 +0
2023-07-10 2023-07-06 84.665 0 +0
2023-07-07 2023-07-05 84.665 0 +0
2023-07-06 2023-07-04 85.390 0 +0
2023-07-05 2023-07-03 84.302 0 +0
2023-07-04 2023-06-30 85.632 0 +0
2023-07-03 2023-06-29 85.390 0 +0
2023-06-30 2023-06-28 85.874 0 +0
2023-06-29 2023-06-27 86.116 0 +0
2023-06-28 2023-06-26 85.874 0 +0
2023-06-27 2023-06-23 85.995 0 +0
2023-06-26 2023-06-21 86.116 0 +0
2023-06-23 2023-06-20 85.390 0 +0
2023-06-21 2023-06-19 84.060 0 +0
2023-06-20 2023-06-16 85.814 0 +0
2023-06-19 2023-06-15 85.874 0 +0
2023-06-16 2023-06-14 85.874 0 +0
2023-06-15 2023-06-13 85.814 0 +0
2023-06-14 2023-06-12 85.995 0 +0
2023-06-13 2023-06-09 85.995 0 +0
2023-06-12 2023-06-08 86.600 0 +0
2023-06-09 2023-06-07 86.600 0 +0
2023-06-08 2023-06-06 85.874 0 +0
2023-06-07 2023-06-05 84.665 0 +0
2023-06-06 2023-06-02 84.665 0 +0
2023-06-05 2023-06-01 89.039 0 +0
2023-06-02 2023-05-31 86.030 0 +0
2023-06-01 2023-05-30 89.039 0 +0
2023-05-31 2023-05-29 86.399 0 +0
2023-05-30 2023-05-25 86.399 0 +0
2023-05-29 2023-05-24 88.425 0 +0
2023-05-25 2023-05-23 89.039 0 +0
2023-05-24 2023-05-22 88.487 0 +0
2023-05-23 2023-05-19 88.487 0 +0
2023-05-22 2023-05-18 88.487 0 +0
2023-05-19 2023-05-17 87.811 0 +0
2023-05-18 2023-05-16 89.162 0 +0
2023-05-17 2023-05-15 90.206 0 +0
2023-05-16 2023-05-12 90.206 0 +0
2023-05-15 2023-05-11 90.206 0 +0
2023-05-12 2023-05-10 90.268 0 +0
2023-05-11 2023-05-09 90.268 0 +0
2023-05-10 2023-05-08 89.653 0 +0
2023-05-09 2023-05-05 89.408 0 +0
2023-05-08 2023-05-04 88.180 0 +0
2023-05-05 2023-05-03 87.197 0 +0
2023-05-04 2023-05-02 88.425 0 +0
2023-05-03 2023-04-28 88.425 0 +0
2023-05-02 2023-04-27 88.425 0 +0
2023-04-28 2023-04-26 88.425 0 +0
2023-04-27 2023-04-25 88.425 0 +0
2023-04-26 2023-04-24 88.425 0 +0
2023-04-25 2023-04-21 88.794 0 +0
2023-04-24 2023-04-20 89.653 0 +0
2023-04-21 2023-04-19 89.653 0 +0
2023-04-20 2023-04-18 91.496 0 +0
2023-04-19 2023-04-17 91.496 0 +0
2023-04-18 2023-04-14 90.820 0 +0
2023-04-17 2023-04-13 91.496 0 +0
2023-04-14 2023-04-12 92.294 0 +0
2023-04-13 2023-04-11 92.478 0 +0
2023-04-12 2023-04-06 92.478 0 +0
2023-04-11 2023-04-04 93.092 0 +0
2023-04-06 2023-04-03 92.847 0 +0
2023-04-04 2023-03-31 92.847 0 +0
2023-04-03 2023-03-30 92.110 0 +0
2023-03-31 2023-03-29 94.320 0 +0
2023-03-30 2023-03-28 93.952 0 +0
2023-03-29 2023-03-27 93.952 0 +0
2023-03-28 2023-03-24 94.013 0 +0
2023-03-27 2023-03-23 94.013 0 +0
2023-03-24 2023-03-22 94.566 0 +0
2023-03-23 2023-03-21 93.952 0 +0
2023-03-22 2023-03-20 93.952 0 +0
2023-03-21 2023-03-17 95.794 0 +0
2023-03-20 2023-03-16 98.250 0 +0
2023-03-17 2023-03-15 98.250 0 +0
2023-03-16 2023-03-14 97.882 0 +0
2023-03-15 2023-03-13 97.022 0 +0
2023-03-14 2023-03-10 96.285 0 +0
2023-03-13 2023-03-09 96.163 0 +0
2023-03-10 2023-03-08 93.338 0 +0
2023-03-09 2023-03-07 92.110 0 +0
2023-03-08 2023-03-06 90.882 0 +0
2023-03-07 2023-03-03 90.390 0 +0
2023-03-06 2023-03-02 87.811 0 +0
2023-03-03 2023-03-01 87.074 0 +0
2023-03-02 2023-02-28 87.074 0 +0
2023-03-01 2023-02-27 87.074 0 +0
2023-02-28 2023-02-24 87.259 0 +0
2023-02-27 2023-02-23 87.320 0 +0
2023-02-24 2023-02-22 87.320 0 +0
2023-02-23 2023-02-21 85.969 0 +0
2023-02-22 2023-02-20 86.276 0 +0
2023-02-21 2023-02-17 87.197 0 +0
2023-02-20 2023-02-16 87.197 0 +0
2023-02-17 2023-02-15 87.197 0 +0
2023-02-16 2023-02-14 87.320 0 +0
2023-02-15 2023-02-13 87.934 0 +0
2023-02-14 2023-02-10 88.671 0 +0
2023-02-13 2023-02-09 88.978 0 +0
2023-02-10 2023-02-08 89.408 0 +0
2023-02-09 2023-02-07 89.408 0 +0
2023-02-08 2023-02-06 88.917 0 +0
2023-02-07 2023-02-03 88.917 0 +0
2023-02-06 2023-02-02 88.917 0 +0
2023-02-03 2023-02-01 88.917 0 +0
2023-02-02 2023-01-31 89.592 0 +0
2023-02-01 2023-01-30 88.057 0 +0
2023-01-31 2023-01-27 88.978 0 +0
2023-01-30 2023-01-26 89.039 0 +0
2023-01-27 2023-01-20 88.180 0 +0
2023-01-26 2023-01-19 89.039 0 +0
2023-01-20 2023-01-18 89.039 0 +0
2023-01-19 2023-01-17 88.794 0 +0
2023-01-18 2023-01-16 92.165 0 +0
2023-01-17 2023-01-13 91.536 0 +0
2023-01-16 2023-01-12 91.662 0 +0
2023-01-13 2023-01-11 91.599 0 +0
2023-01-12 2023-01-10 90.655 0 +0
2023-01-11 2023-01-09 89.710 0 +0
2023-01-10 2023-01-06 90.340 0 +0
2023-01-09 2023-01-05 90.655 0 +0
2023-01-06 2023-01-04 89.647 0 +0
2023-01-05 2023-01-03 89.773 0 +0
2023-01-04 2022-12-30 90.906 0 +0
2023-01-03 2022-12-29 90.025 0 +0
2022-12-30 2022-12-28 91.914 0 +0
2022-12-29 2022-12-23 90.655 0 +0
2022-12-28 2022-12-22 90.655 0 +0
2022-12-23 2022-12-21 90.403 0 +0
2022-12-22 2022-12-20 90.403 0 +0
2022-12-21 2022-12-19 90.906 0 +0
2022-12-20 2022-12-16 89.395 0 +0
2022-12-19 2022-12-15 89.395 0 +0
2022-12-16 2022-12-14 91.662 0 +0
2022-12-15 2022-12-13 94.432 0 +0
2022-12-14 2022-12-12 93.173 0 +0
2022-12-13 2022-12-09 91.788 0 +0
2022-12-12 2022-12-08 86.625 0 +0
2022-12-09 2022-12-07 86.625 0 +0
2022-12-08 2022-12-06 86.248 0 +0
2022-12-07 2022-12-05 86.248 0 +0
2022-12-06 2022-12-02 86.248 0 +0
2022-12-05 2022-12-01 86.248 0 +0
2022-12-02 2022-11-30 86.248 0 +0
2022-12-01 2022-11-29 85.618 0 +0
2022-11-30 2022-11-28 85.618 0 +0
2022-11-29 2022-11-25 85.807 0 +0
2022-11-28 2022-11-24 85.807 0 +0
2022-11-25 2022-11-23 85.870 0 +0
2022-11-24 2022-11-22 86.562 0 +0
2022-11-23 2022-11-21 86.625 0 +0
2022-11-22 2022-11-18 87.507 0 +0
2022-11-21 2022-11-17 88.892 0 +0
2022-11-18 2022-11-16 89.081 0 +0
2022-11-17 2022-11-15 89.395 0 +0
2022-11-16 2022-11-14 88.136 0 +0
2022-11-15 2022-11-11 85.618 0 +0
2022-11-14 2022-11-10 84.359 0 +0
2022-11-11 2022-11-09 84.359 0 +0
2022-11-10 2022-11-08 84.611 0 +0
2022-11-09 2022-11-07 84.611 0 +0
2022-11-08 2022-11-04 84.989 0 +0
2022-11-07 2022-11-03 84.485 0 +0
2022-11-04 2022-11-02 83.415 0 +0
2022-11-03 2022-11-01 82.911 0 +0
2022-11-02 2022-10-31 83.100 0 +0
2022-11-01 2022-10-28 84.233 0 +0
2022-10-31 2022-10-27 85.115 0 +0
2022-10-28 2022-10-26 84.359 0 +0
2022-10-27 2022-10-25 84.611 0 +0
2022-10-26 2022-10-24 85.052 0 +0
2022-10-25 2022-10-21 85.618 0 +0
2022-10-24 2022-10-20 85.618 0 +0
2022-10-21 2022-10-19 85.996 0 +0
2022-10-20 2022-10-18 86.877 0 +0
2022-10-19 2022-10-17 86.814 0 +0
2022-10-18 2022-10-14 86.500 0 +0
2022-10-17 2022-10-13 85.052 0 +0
2022-10-14 2022-10-12 85.870 0 +0
2022-10-13 2022-10-11 89.962 0 +0
2022-10-12 2022-10-10 91.914 0 +0
2022-10-11 2022-10-07 94.432 0 +0
2022-10-10 2022-10-06 94.432 0 +0
2022-10-07 2022-10-05 94.432 0 +0
2022-10-06 2022-10-03 93.173 0 +0
2022-10-05 2022-09-30 94.811 0 +0
2022-10-03 2022-09-29 94.811 0 +0
2022-09-30 2022-09-28 94.811 0 +0
2022-09-29 2022-09-27 96.518 0 +0
2022-09-28 2022-09-26 99.299 0 +0
2022-09-27 2022-09-23 99.868 0 +0
2022-09-26 2022-09-22 95.759 0 +0
2022-09-23 2022-09-21 95.949 0 +0
2022-09-22 2022-09-20 95.696 0 +0
2022-09-21 2022-09-19 99.236 0 +0
2022-09-20 2022-09-16 99.236 0 +0
2022-09-19 2022-09-15 99.236 0 +0
2022-09-16 2022-09-14 99.299 0 +0
2022-09-15 2022-09-13 101.764 0 +0
2022-09-14 2022-09-09 101.637 0 +0
2022-09-13 2022-09-08 101.637 0 +0
2022-09-09 2022-09-07 101.637 0 +0
2022-09-08 2022-09-06 100.563 0 +0
2022-09-07 2022-09-05 102.396 0 +0
2022-09-06 2022-09-02 102.396 0 +0
2022-09-05 2022-09-01 102.396 0 +0
2022-09-02 2022-08-31 102.396 0 +0
2022-09-01 2022-08-30 102.775 0 +0
2022-08-31 2022-08-29 103.028 0 +0
2022-08-30 2022-08-26 104.292 0 +0
2022-08-29 2022-08-25 103.028 0 +0
2022-08-26 2022-08-24 102.396 0 +0
2022-08-25 2022-08-23 101.953 0 +0
2022-08-24 2022-08-22 102.017 0 +0
2022-08-23 2022-08-19 101.764 0 +0
2022-08-22 2022-08-18 101.511 0 +0
2022-08-19 2022-08-17 102.396 0 +0
2022-08-18 2022-08-16 102.143 0 +0
2022-08-17 2022-08-15 101.953 0 +0
2022-08-16 2022-08-12 102.396 0 +0
2022-08-15 2022-08-11 102.396 0 +0
2022-08-12 2022-08-10 102.396 0 +0
2022-08-11 2022-08-09 103.028 0 +0
2022-08-10 2022-08-08 102.396 0 +0
2022-08-09 2022-08-05 103.976 0 +0
2022-08-08 2022-08-04 105.114 0 +0
2022-08-05 2022-08-03 103.660 0 +0
2022-08-04 2022-08-02 106.757 0 +0
2022-08-03 2022-08-01 107.453 0 +0
2022-08-02 2022-07-29 109.475 0 +0
2022-08-01 2022-07-28 110.234 0 +0
2022-07-29 2022-07-27 109.918 0 +0
2022-07-28 2022-07-26 109.981 0 +0
2022-07-27 2022-07-25 109.981 0 +0
2022-07-26 2022-07-22 110.486 0 +0
2022-07-25 2022-07-21 110.613 0 +0
2022-07-22 2022-07-20 111.245 0 +0
2022-07-21 2022-07-19 111.245 0 +0
2022-07-20 2022-07-18 111.245 0 +0
2022-07-19 2022-07-15 110.234 0 +0
2022-07-18 2022-07-14 110.613 0 +0
2022-07-15 2022-07-13 110.866 0 +0
2022-07-14 2022-07-12 110.739 0 +0
2022-07-13 2022-07-11 110.739 0 +0
2022-07-12 2022-07-08 110.739 0 +0
2022-07-11 2022-07-07 110.992 0 +0
2022-07-08 2022-07-06 111.245 0 +0
2022-07-07 2022-07-05 111.371 0 +0
2022-07-06 2022-07-04 111.624 0 +0
2022-07-05 2022-06-30 111.624 0 +0
2022-07-04 2022-06-29 109.981 0 +0
2022-06-30 2022-06-28 111.245 0 +0
2022-06-29 2022-06-27 111.498 0 +0
2022-06-28 2022-06-24 113.647 0 +0
2022-06-27 2022-06-23 112.762 0 +0
2022-06-24 2022-06-22 113.141 0 +0
2022-06-23 2022-06-21 113.647 0 +0
2022-06-22 2022-06-20 112.888 0 +0
2022-06-21 2022-06-17 113.773 0 +0
2022-06-20 2022-06-16 113.773 0 +0
2022-06-17 2022-06-15 112.888 0 +0
2022-06-16 2022-06-14 113.710 0 +0
2022-06-15 2022-06-13 113.773 0 +0
2022-06-14 2022-06-10 112.699 0 +0
2022-06-13 2022-06-09 112.636 0 +0
2022-06-10 2022-06-08 113.268 0 +0
2022-06-09 2022-06-07 113.773 0 +0
2022-06-08 2022-06-06 113.773 0 +0
2022-06-07 2022-06-02 112.256 0 +0
2022-06-06 2022-06-01 112.446 0 +0
2022-06-02 2022-05-31 115.244 0 +0
2022-06-01 2022-05-30 115.564 0 +0
2022-05-31 2022-05-27 115.564 0 +0
2022-05-30 2022-05-26 115.564 0 +0
2022-05-27 2022-05-25 115.180 0 +0
2022-05-26 2022-05-24 115.052 0 +0
2022-05-25 2022-05-23 115.052 0 +0
2022-05-24 2022-05-20 116.460 0 +0
2022-05-23 2022-05-19 115.180 0 +0
2022-05-20 2022-05-18 115.180 0 +0
2022-05-19 2022-05-17 114.668 0 +0
2022-05-18 2022-05-16 114.220 0 +0
2022-05-17 2022-05-13 113.900 0 +0
2022-05-16 2022-05-12 111.981 0 +0
2022-05-13 2022-05-11 112.557 0 +0
2022-05-12 2022-05-10 112.557 0 +0
2022-05-11 2022-05-06 112.621 0 -7,814
2022-05-03 2022-04-28 112.365 7,814 +7,814 0.02% 878,018
2022-01-04 2021-12-31 125.182 0 -2,147
2022-01-03 2021-12-29 125.182 2,147 -1,074 0.01% 268,766
2021-12-30 2021-12-28 124.530 3,221 -613 0.01% 401,111
2021-12-29 2021-12-24 125.443 3,834 -1,227 0.01% 480,947
2021-12-28 2021-12-22 123.943 5,061 -614 0.01% 627,276
2021-12-23 2021-12-21 125.117 5,675 -1,380 0.02% 710,037
2021-12-22 2021-12-20 125.182 7,055 -460 0.02% 883,158
2021-12-21 2021-12-17 126.486 7,515 -614 0.02% 950,541
2021-12-20 2021-12-16 127.529 8,129 -613 0.02% 1,036,684
2021-12-16 2021-12-14 127.529 8,742 -461 0.03% 1,114,859
2021-12-15 2021-12-13 127.920 9,203 -920 0.03% 1,177,250
2021-12-14 2021-12-10 128.181 10,123 -613 0.03% 1,297,577
2021-12-13 2021-12-09 128.181 10,736 -1,227 0.03% 1,376,152
2021-12-10 2021-12-08 128.051 11,963 -1,841 0.03% 1,531,870
2021-12-09 2021-12-07 129.094 13,804 -460 0.04% 1,782,011
2021-12-08 2021-12-06 129.094 14,264 -460 0.04% 1,841,394
2021-10-04 2021-09-29 139.918 14,724 +41 0.04% 2,060,152
2021-08-19 2021-08-17 140.703 14,683 -153 0.04% 2,065,935
2021-06-03 2021-06-01 143.579 14,836 -153 0.04% 2,130,143
2021-06-02 2021-05-31 142.141 14,989 +153 0.04% 2,130,551
2021-04-20 2021-04-16 136.411 14,836 +159 0.04% 2,023,800
2021-04-12 2021-04-08 134.164 14,677 +152 0.04% 1,969,130
2021-03-22 2021-03-18 133.107 14,525 -152 0.04% 1,933,377
2021-03-18 2021-03-16 131.983 14,677 -151 0.04% 1,937,119
2021-03-16 2021-03-12 132.182 14,828 -151 0.04% 1,959,989
2021-03-15 2021-03-11 132.314 14,979 +151 0.04% 1,981,928
2021-03-12 2021-03-10 132.049 14,828 -454 0.04% 1,958,029
2021-03-11 2021-03-09 130.595 15,282 -605 0.04% 1,995,759
2021-03-10 2021-03-08 131.455 15,887 -303 0.05% 2,088,419
2021-03-09 2021-03-05 131.653 16,190 -454 0.05% 2,131,460
2021-03-08 2021-03-04 133.239 16,644 -302 0.05% 2,217,631
2021-03-05 2021-03-03 132.842 16,946 -303 0.05% 2,251,149
2021-03-04 2021-03-02 132.842 17,249 -151 0.05% 2,291,400
2021-03-03 2021-03-01 132.842 17,400 -303 0.05% 2,311,459
2021-03-02 2021-02-26 133.768 17,703 -1,210 0.05% 2,368,091
2021-03-01 2021-02-25 153.992 18,913 +756 0.06% 2,912,442
2021-02-26 2021-02-24 150.555 18,157 +151 0.05% 2,733,624
2021-02-24 2021-02-22 149.365 18,006 +303 0.05% 2,689,470
2021-02-23 2021-02-19 146.061 17,703 +454 0.05% 2,585,712
2021-02-22 2021-02-18 148.043 17,249 +454 0.05% 2,553,600
2021-02-19 2021-02-17 148.043 16,795 -454 0.05% 2,486,389
2021-02-18 2021-02-16 147.779 17,249 +757 0.05% 2,549,040
2021-02-17 2021-02-11 142.756 16,492 +151 0.05% 2,354,334
2021-02-16 2021-02-09 140.509 16,341 +454 0.05% 2,296,058
2021-02-10 2021-02-08 138.791 15,887 +454 0.05% 2,204,967
2021-02-09 2021-02-05 140.641 15,433 +454 0.05% 2,170,516
2021-02-08 2021-02-04 139.319 14,979 +605 0.04% 2,086,865
2021-02-05 2021-02-03 135.883 14,374 +756 0.04% 1,953,178
2021-02-04 2021-02-02 131.851 13,618 -151 0.04% 1,795,549
2021-02-02 2021-01-29 130.199 13,769 -151 0.04% 1,792,708
2021-01-29 2021-01-27 130.199 13,920 -152 0.04% 1,812,368
2021-01-22 2021-01-20 129.009 14,072 -151 0.04% 1,815,418
2021-01-20 2021-01-18 128.877 14,223 -151 0.04% 1,833,018
2021-01-19 2021-01-15 128.877 14,374 -151 0.04% 1,852,479
2021-01-18 2021-01-14 129.075 14,525 -152 0.04% 1,874,819
2021-01-11 2021-01-07 129.208 14,677 -302 0.04% 1,896,379
2021-01-06 2021-01-04 128.745 14,979 -152 0.04% 1,928,469
2021-01-05 2020-12-31 129.075 15,131 +152 0.04% 1,953,039
2021-01-04 2020-12-29 128.414 14,979 -152 0.04% 1,923,519
2020-12-30 2020-12-28 127.687 15,131 +152 0.04% 1,932,038
2020-12-29 2020-12-24 128.811 14,979 -454 0.04% 1,929,459
2020-12-28 2020-12-22 128.018 15,433 -454 0.05% 1,975,700
2020-12-23 2020-12-21 129.340 15,887 -757 0.05% 2,054,820
2020-12-21 2020-12-17 130.992 16,644 -151 0.05% 2,180,230
2020-12-18 2020-12-16 130.794 16,795 -454 0.05% 2,196,680
2020-12-17 2020-12-15 129.604 17,249 -151 0.05% 2,235,540
2020-12-16 2020-12-14 131.124 17,400 -454 0.05% 2,281,560
2020-12-15 2020-12-11 132.182 17,854 -605 0.05% 2,359,970
2020-12-14 2020-12-10 132.182 18,459 -303 0.05% 2,439,940
2020-12-11 2020-12-09 132.975 18,762 -151 0.05% 2,494,871
2020-12-10 2020-12-08 134.561 18,913 -757 0.06% 2,544,949
2020-12-09 2020-12-07 156.826 19,670 +303 0.06% 3,084,771
2020-12-08 2020-12-04 156.255 19,367 +1,427 0.06% 3,026,198
2020-12-07 2020-12-03 155.542 17,940 -280 0.06% 2,790,422
2020-12-04 2020-12-02 154.828 18,220 -140 0.06% 2,820,973
2020-12-03 2020-12-01 155.542 18,360 -140 0.06% 2,855,749
2020-12-01 2020-11-27 156.255 18,500 +560 0.06% 2,890,725
2020-11-30 2020-11-26 154.543 17,940 +280 0.06% 2,772,501
2020-11-27 2020-11-25 155.256 17,660 +421 0.06% 2,741,830
2020-11-26 2020-11-24 153.972 17,239 +561 0.05% 2,654,327
2020-11-25 2020-11-23 153.544 16,678 -141 0.05% 2,560,809
2020-11-20 2020-11-18 152.117 16,819 -140 0.05% 2,558,458
2020-11-19 2020-11-17 152.117 16,959 +281 0.05% 2,579,754
2020-11-17 2020-11-13 150.690 16,678 +140 0.05% 2,513,210
2020-11-05 2020-11-03 146.980 16,538 -140 0.05% 2,430,754
2020-11-04 2020-11-02 146.837 16,678 -281 0.05% 2,448,952
2020-11-03 2020-10-30 146.695 16,959 -280 0.05% 2,487,793
2020-10-29 2020-10-27 148.978 17,239 +420 0.05% 2,568,227
2020-10-28 2020-10-23 149.120 16,819 +141 0.05% 2,508,057
2020-10-27 2020-10-22 149.834 16,678 +700 0.05% 2,498,930
2020-10-23 2020-10-21 149.120 15,978 +701 0.05% 2,382,646
2020-10-22 2020-10-20 147.693 15,277 +421 0.05% 2,256,313
2020-10-21 2020-10-19 147.551 14,856 +140 0.05% 2,192,014
2020-10-20 2020-10-16 146.837 14,716 +560 0.05% 2,160,857
2020-10-19 2020-10-15 146.837 14,156 +421 0.04% 2,078,628
2020-10-15 2020-10-12 145.268 13,735 +1,121 0.04% 1,995,250
2020-10-14 2020-10-09 147.693 12,614 +280 0.04% 1,863,005
2020-10-12 2020-10-08 146.837 12,334 +981 0.04% 1,811,091
2020-10-09 2020-10-07 146.124 11,353 +281 0.04% 1,658,943
2020-10-08 2020-10-06 146.409 11,072 +280 0.03% 1,621,042
2020-10-07 2020-10-05 144.839 10,792 +140 0.03% 1,563,108
2020-10-06 2020-09-30 143.698 10,652 +140 0.03% 1,530,670
2020-09-17 2020-09-15 136.135 10,512 +141 0.03% 1,431,049
2020-09-16 2020-09-14 135.279 10,371 +140 0.03% 1,402,975
2020-09-14 2020-09-10 135.136 10,231 +140 0.03% 1,382,576
2020-09-10 2020-09-08 133.923 10,091 -140 0.03% 1,351,417
2020-09-09 2020-09-07 133.852 10,231 -140 0.03% 1,369,436
2020-09-07 2020-09-03 134.208 10,371 -141 0.03% 1,391,875
2020-09-02 2020-08-31 137.919 10,512 -140 0.03% 1,449,800
2020-09-01 2020-08-28 138.633 10,652 +140 0.03% 1,476,723
2020-08-31 2020-08-27 138.848 10,512 +33 0.03% 1,459,571
2020-08-28 2020-08-26 138.777 10,479 +140 0.03% 1,454,239
2020-08-26 2020-08-24 139.564 10,339 +139 0.03% 1,442,950
2020-08-25 2020-08-21 140.280 10,200 +280 0.03% 1,430,851
2020-08-24 2020-08-20 139.564 9,920 +140 0.03% 1,384,473
2020-08-20 2020-08-18 136.272 9,780 -140 0.03% 1,332,736
2020-08-18 2020-08-14 133.838 9,920 +279 0.03% 1,327,674
2020-08-17 2020-08-13 134.769 9,641 +140 0.03% 1,299,304
2020-08-13 2020-08-11 133.981 9,501 +419 0.03% 1,272,956
2020-08-11 2020-08-07 133.122 9,082 -419 0.03% 1,209,018
2020-08-10 2020-08-06 139.707 9,501 +559 0.03% 1,327,356
2020-08-06 2020-08-04 134.124 8,942 +140 0.03% 1,199,340
2020-08-03 2020-07-30 131.548 8,802 +139 0.03% 1,157,884
2020-07-28 2020-07-24 132.335 8,663 -419 0.03% 1,146,419
2020-07-27 2020-07-23 132.765 9,082 -279 0.03% 1,205,768
2020-07-23 2020-07-21 134.053 9,361 -140 0.03% 1,254,869
2020-07-21 2020-07-17 134.196 9,501 -140 0.03% 1,274,996
2020-07-17 2020-07-15 134.769 9,641 -139 0.03% 1,299,304
2020-07-15 2020-07-13 134.411 9,780 +139 0.03% 1,314,537
2020-07-14 2020-07-10 134.769 9,641 -139 0.03% 1,299,304
2020-07-13 2020-07-09 133.838 9,780 +139 0.03% 1,308,937
2020-07-10 2020-07-08 133.838 9,641 -139 0.03% 1,290,333
2020-07-09 2020-07-07 133.981 9,780 -140 0.03% 1,310,337
2020-07-08 2020-07-06 134.411 9,920 +559 0.03% 1,333,354
2020-07-07 2020-07-03 132.765 9,361 +419 0.03% 1,242,809
2020-07-06 2020-07-02 133.767 8,942 +419 0.03% 1,196,141
2020-07-03 2020-06-30 133.409 8,523 -279 0.03% 1,137,042
2020-07-02 2020-06-29 132.979 8,802 +279 0.03% 1,170,484
2020-06-30 2020-06-26 134.912 8,523 -140 0.03% 1,149,852
2020-06-10 2020-06-08 135.413 8,663 -139 0.03% 1,173,080
2020-06-05 2020-06-03 133.838 8,802 +139 0.03% 1,178,043
2020-06-04 2020-06-02 135.484 8,663 -279 0.03% 1,173,700
2020-06-03 2020-06-01 133.623 8,942 +279 0.03% 1,194,861
2020-06-02 2020-05-29 134.769 8,663 -279 0.03% 1,167,500
2020-06-01 2020-05-28 133.480 8,942 -419 0.03% 1,193,581
2020-05-29 2020-05-27 135.055 9,361 -839 0.03% 1,264,248
2020-05-27 2020-05-25 133.838 10,200 -419 0.03% 1,365,149
2020-05-26 2020-05-22 132.407 10,619 -698 0.03% 1,406,027
2020-05-25 2020-05-21 138.061 11,317 -420 0.04% 1,562,434
2020-05-22 2020-05-20 138.777 11,737 -139 0.04% 1,628,820
2020-05-21 2020-05-19 138.061 11,876 -419 0.04% 1,639,610
2020-05-20 2020-05-18 137.202 12,295 +139 0.04% 1,686,898
2020-05-18 2020-05-14 139.922 12,156 -139 0.04% 1,700,888
2020-05-15 2020-05-13 141.210 12,295 +139 0.04% 1,736,176
2020-05-14 2020-05-12 142.355 12,156 -139 0.04% 1,730,469
2020-05-13 2020-05-11 143.572 12,295 -140 0.04% 1,765,215
2020-05-12 2020-05-08 143.715 12,435 -140 0.04% 1,787,095
2020-05-11 2020-05-07 143.142 12,575 -419 0.04% 1,800,015
2020-05-05 2020-04-29 144.144 12,994 -140 0.04% 1,873,012
2020-05-04 2020-04-28 144.001 13,134 -139 0.04% 1,891,312
2020-04-28 2020-04-24 141.711 13,273 +139 0.04% 1,880,929
2020-04-27 2020-04-23 142.999 13,134 -838 0.04% 1,878,152
2020-04-24 2020-04-22 142.570 13,972 -419 0.04% 1,991,985
2020-04-23 2020-04-21 142.856 14,391 -140 0.05% 2,055,842
2020-04-22 2020-04-20 146.005 14,531 -1,677 0.05% 2,121,602
2020-04-21 2020-04-17 144.574 16,208 -419 0.05% 2,343,252
2020-04-20 2020-04-16 144.574 16,627 -1,257 0.05% 2,403,829
2020-04-17 2020-04-15 144.431 17,884 -839 0.06% 2,582,998
2020-04-16 2020-04-14 147.437 18,723 -2,794 0.06% 2,760,456
2020-04-15 2020-04-09 212.169 21,517 +3,633 0.07% 4,565,237
2020-04-14 2020-04-08 210.819 17,884 +3,547 0.06% 3,770,278
2020-04-09 2020-04-07 207.443 14,337 +474 0.05% 2,974,106
2020-04-08 2020-04-06 206.599 13,863 +592 0.05% 2,864,079
2020-04-07 2020-04-03 206.768 13,271 +1,066 0.05% 2,744,012
2020-04-06 2020-04-02 206.936 12,205 -118 0.05% 2,525,658
2020-04-03 2020-04-01 206.936 12,323 -711 0.05% 2,550,077
2020-04-02 2020-03-31 203.223 13,034 +1,066 0.05% 2,648,808
2020-04-01 2020-03-30 201.197 11,968 -829 0.04% 2,407,932
2020-03-31 2020-03-27 202.548 12,797 -118 0.05% 2,592,004
2020-03-30 2020-03-26 193.771 12,915 -830 0.05% 2,502,549
2020-03-27 2020-03-25 192.420 13,745 -948 0.05% 2,644,819
2020-03-26 2020-03-24 185.669 14,693 -948 0.05% 2,728,032
2020-03-25 2020-03-23 181.111 15,641 -1,066 0.06% 2,832,765
2020-03-24 2020-03-20 185.162 16,707 -1,304 0.06% 3,093,509
2020-03-23 2020-03-19 183.306 18,011 +2,370 0.07% 3,301,520
2020-03-20 2020-03-18 193.096 15,641 -2,607 0.06% 3,020,208
2020-03-19 2020-03-17 197.653 18,248 +119 0.07% 3,606,770
2020-03-18 2020-03-16 199.510 18,129 +474 0.07% 3,616,909
2020-03-17 2020-03-13 201.197 17,655 +118 0.07% 3,552,142
2020-03-16 2020-03-12 205.417 17,537 +1,067 0.07% 3,602,402
2020-03-13 2020-03-11 202.885 16,470 +829 0.06% 3,341,522
2020-03-12 2020-03-10 201.366 15,641 +1,422 0.06% 3,149,570
2020-03-11 2020-03-09 201.704 14,219 +1,185 0.05% 2,868,027
2020-03-10 2020-03-06 207.949 13,034 +711 0.05% 2,710,408
2020-03-09 2020-03-05 210.481 12,323 +1,066 0.05% 2,593,756
2020-03-06 2020-03-04 208.287 11,257 +119 0.04% 2,344,683
2020-03-03 2020-02-28 211.325 11,138 +1,303 0.04% 2,353,736
2020-03-02 2020-02-27 197.822 9,835 +830 0.04% 1,945,576
2020-02-28 2020-02-26 196.640 9,005 +474 0.03% 1,770,745
2020-02-21 2020-02-19 194.108 8,531 +118 0.03% 1,655,938
2020-02-14 2020-02-12 194.952 8,413 +119 0.03% 1,640,133
2020-02-13 2020-02-11 195.965 8,294 +118 0.03% 1,625,334
2020-02-12 2020-02-10 196.640 8,176 +119 0.03% 1,607,730
2020-01-30 2020-01-24 196.303 8,057 +118 0.03% 1,581,610
2020-01-29 2020-01-22 199.172 7,939 -118 0.03% 1,581,227
2019-12-30 2019-12-24 187.694 8,057 -119 0.03% 1,512,253
2019-12-20 2019-12-18 188.538 8,176 -118 0.03% 1,541,489
2019-12-19 2019-12-17 189.213 8,294 +118 0.03% 1,569,336
2019-12-12 2019-12-10 197.484 8,176 +119 0.03% 1,614,630
2019-12-10 2019-12-06 203.408 8,057 +244 0.03% 1,638,859
2019-12-06 2019-12-04 204.094 7,813 +117 0.03% 1,594,587
2019-12-04 2019-12-02 208.896 7,696 +116 0.03% 1,607,666
2019-12-02 2019-11-28 206.495 7,580 +233 0.03% 1,565,234
2019-11-28 2019-11-26 205.466 7,347 +117 0.03% 1,509,560
2019-11-27 2019-11-25 200.492 7,230 +233 0.03% 1,449,560
2019-11-25 2019-11-21 195.004 6,997 +117 0.03% 1,364,444
2019-11-22 2019-11-20 195.004 6,880 +233 0.03% 1,341,629
2019-11-21 2019-11-19 190.373 6,647 +233 0.03% 1,265,413
2019-11-19 2019-11-15 187.801 6,414 -116 0.02% 1,204,555
2019-11-15 2019-11-13 187.801 6,530 +116 0.02% 1,226,340
2019-10-09 2019-10-04 166.705 6,414 -116 0.02% 1,069,249
2019-10-08 2019-10-03 167.134 6,530 -583 0.02% 1,091,386
2019-09-16 2019-09-12 167.306 7,113 -234 0.03% 1,190,045
2019-09-13 2019-09-11 165.162 7,347 -233 0.03% 1,213,444
2019-09-12 2019-09-10 165.162 7,580 -116 0.03% 1,251,927
2019-09-10 2019-09-06 165.676 7,696 +116 0.03% 1,275,045
2019-09-09 2019-09-05 167.220 7,580 +117 0.03% 1,267,527
2019-09-06 2019-09-04 167.477 7,463 -233 0.03% 1,249,882
2019-09-02 2019-08-29 166.534 7,696 -117 0.03% 1,281,645
2019-08-30 2019-08-28 166.534 7,813 -467 0.03% 1,301,130
2019-08-27 2019-08-23 170.907 8,280 +350 0.03% 1,415,113
2019-08-26 2019-08-22 173.223 7,930 -933 0.03% 1,373,656
2019-08-22 2019-08-20 174.080 8,863 -116 0.03% 1,542,873
2019-08-21 2019-08-19 174.252 8,979 -583 0.03% 1,564,607
2019-08-19 2019-08-15 249.822 9,562 +583 0.04% 2,388,798
2019-08-16 2019-08-14 248.414 8,979 +1,223 0.03% 2,230,509
2019-08-15 2019-08-13 247.408 7,756 -198 0.03% 1,918,899
2019-08-14 2019-08-12 249.420 7,954 +696 0.04% 1,983,884
2019-08-13 2019-08-09 248.012 7,258 +298 0.03% 1,800,069
2019-08-12 2019-08-08 250.023 6,960 -100 0.03% 1,740,161
2019-08-09 2019-08-07 251.431 7,060 +100 0.03% 1,775,104
2019-08-08 2019-08-06 247.006 6,960 +398 0.03% 1,719,162
2019-08-07 2019-08-05 252.437 6,562 +99 0.03% 1,656,491
2019-08-01 2019-07-30 253.443 6,463 -99 0.03% 1,638,000
2019-07-31 2019-07-29 252.236 6,562 +99 0.03% 1,655,171
2019-07-30 2019-07-26 258.471 6,463 -99 0.03% 1,670,500
2019-07-29 2019-07-25 258.471 6,562 +198 0.03% 1,696,088
2019-07-26 2019-07-24 257.264 6,364 -99 0.03% 1,637,230
2019-07-25 2019-07-23 253.443 6,463 +99 0.03% 1,638,000
2019-07-23 2019-07-19 256.460 6,364 +100 0.03% 1,632,110
2019-07-22 2019-07-18 264.506 6,264 +99 0.03% 1,656,863
2019-07-19 2019-07-17 268.528 6,165 +100 0.03% 1,655,478
2019-07-18 2019-07-16 268.528 6,065 +199 0.03% 1,628,625
2019-07-17 2019-07-15 261.891 5,866 +397 0.03% 1,536,251
2019-07-16 2019-07-12 252.638 5,469 +398 0.02% 1,381,677
2019-07-15 2019-07-11 251.431 5,071 +199 0.02% 1,275,007
2019-07-11 2019-07-09 244.995 4,872 -199 0.02% 1,193,613
2019-07-05 2019-07-03 247.811 5,071 +199 0.02% 1,256,647
2019-07-02 2019-06-27 245.799 4,872 +497 0.02% 1,197,533
2019-06-28 2019-06-26 239.564 4,375 +298 0.02% 1,048,091
2019-06-27 2019-06-25 237.351 4,077 +100 0.02% 967,680
2019-06-26 2019-06-24 237.351 3,977 +199 0.02% 943,945
2019-06-25 2019-06-21 234.937 3,778 +99 0.02% 887,593
2019-06-24 2019-06-20 231.719 3,679 +199 0.02% 852,494
2019-06-21 2019-06-19 229.708 3,480 +199 0.02% 799,382
2019-06-19 2019-06-17 227.495 3,281 +99 0.01% 746,411
2019-06-18 2019-06-14 227.294 3,182 +199 0.01% 723,249
2019-06-17 2019-06-13 228.098 2,983 +199 0.01% 680,417
2019-06-13 2019-06-11 228.300 2,784 +497 0.01% 635,586
2019-06-12 2019-06-10 227.093 2,287 +298 0.01% 519,361
2019-06-11 2019-06-06 225.282 1,989 +199 0.01% 448,087
2019-06-10 2019-06-05 224.880 1,790 +100 0.01% 402,535
2019-06-06 2019-06-04 224.880 1,690 +99 0.01% 380,047
2019-06-05 2019-06-03 225.081 1,591 +100 0.01% 358,104
2019-06-04 2019-05-31 224.880 1,491 +99 0.01% 335,296
2019-06-03 2019-05-30 225.886 1,392 +99 0.01% 314,433
2019-05-31 2019-05-29 227.294 1,293 +299 0.01% 293,891
2019-05-30 2019-05-28 226.891 994 +199 0.00% 225,530
2019-05-29 2019-05-27 226.690 795 +298 0.00% 180,219
2019-05-28 2019-05-24 225.483 497 +398 0.00% 112,065
2019-05-27 2019-05-23 225.282 99 +99 0.00% 22,303
2019-05-06 2019-05-02 206.576 0 -99
2019-04-18 2019-04-16 208.990 99 +99 0.00% 20,690
2018-05-18 2018-05-16 203.576 0 -385
2018-05-16 2018-05-14 203.576 385 -482 0.00% 78,377
2018-05-15 2018-05-11 203.576 867 -1,347 0.00% 176,501
2018-05-14 2018-05-10 203.576 2,214 -289 0.01% 450,718
2018-05-11 2018-05-09 203.576 2,503 -482 0.01% 509,552
2018-05-10 2018-05-08 203.576 2,985 -866 0.01% 607,676
2018-05-09 2018-05-07 203.576 3,851 -289 0.02% 783,973
2018-04-06 2018-04-03 207.941 4,140 +46 0.02% 860,876
2018-02-20 2018-02-13 207.941 4,094 -191 0.02% 851,311
2018-02-13 2018-02-09 207.101 4,285 -381 0.02% 887,428
2017-12-11 2017-12-07 215.574 4,666 +75 0.02% 1,005,868
2017-10-31 2017-10-27 218.562 4,591 -94 0.02% 1,003,419
2017-10-30 2017-10-26 219.629 4,685 -188 0.02% 1,028,963
2017-10-23 2017-10-19 219.202 4,873 +282 0.02% 1,068,174
2017-10-20 2017-10-18 218.776 4,591 +93 0.02% 1,004,399
2017-10-17 2017-10-13 216.641 4,498 +188 0.02% 974,452
2017-09-22 2017-09-20 214.293 4,310 +93 0.02% 923,604
2017-09-21 2017-09-19 213.866 4,217 +94 0.02% 901,875
2017-09-20 2017-09-18 213.440 4,123 +94 0.02% 880,011
2017-08-18 2017-08-16 216.214 4,029 -94 0.02% 871,127
2017-08-07 2017-08-03 222.407 4,123 -81 0.02% 916,985
2017-08-04 2017-08-02 219.410 4,204 +93 0.02% 922,401
2017-07-25 2017-07-21 221.979 4,111 +187 0.02% 912,556
2017-07-19 2017-07-17 223.049 3,924 +93 0.02% 875,246
2017-07-17 2017-07-13 223.049 3,831 +94 0.02% 854,502
2017-05-24 2017-05-22 221.337 3,737 -94 0.02% 827,136
2017-05-22 2017-05-18 220.695 3,831 -93 0.02% 845,481
2017-05-16 2017-05-12 224.548 3,924 -94 0.02% 881,125
2017-05-09 2017-05-05 222.621 4,018 +94 0.02% 894,492
2017-04-20 2017-04-18 229.899 3,924 -94 0.02% 902,124
2017-04-12 2017-04-10 232.040 4,018 -93 0.02% 932,336
2017-04-10 2017-04-06 233.110 4,111 -93 0.02% 958,316
2017-03-29 2017-03-27 232.254 4,204 -187 0.02% 976,395
2017-03-27 2017-03-23 239.746 4,391 -187 0.02% 1,052,724
2017-03-24 2017-03-22 238.462 4,578 -280 0.02% 1,091,677
2017-03-21 2017-03-17 241.672 4,858 +93 0.02% 1,174,045
2017-03-17 2017-03-15 244.466 4,765 +46 0.02% 1,164,879
2017-03-14 2017-03-10 246.411 4,719 -185 0.02% 1,162,814
2017-03-13 2017-03-09 247.492 4,904 -555 0.02% 1,213,700
2017-03-09 2017-03-07 245.979 5,459 +185 0.03% 1,342,798
2017-03-07 2017-03-03 245.763 5,274 +185 0.03% 1,296,152
2017-03-02 2017-02-28 262.406 5,089 +185 0.02% 1,335,385
2017-03-01 2017-02-27 268.026 4,904 +463 0.02% 1,314,400
2017-02-28 2017-02-24 247.492 4,441 +555 0.02% 1,099,111
2017-02-27 2017-02-23 237.549 3,886 +185 0.02% 923,115
2017-02-23 2017-02-21 233.442 3,701 -93 0.02% 863,969
2017-02-22 2017-02-20 231.929 3,794 -92 0.02% 879,938
2017-02-17 2017-02-15 233.226 3,886 -93 0.02% 906,316
2017-02-16 2017-02-14 231.281 3,979 -92 0.02% 920,265
2017-02-13 2017-02-09 235.604 4,071 +92 0.02% 959,142
2017-02-08 2017-02-06 227.606 3,979 +93 0.02% 905,644
2017-02-07 2017-02-03 229.119 3,886 +185 0.02% 890,356
2017-02-06 2017-02-02 224.796 3,701 +555 0.02% 831,970
2017-02-03 2017-02-01 226.741 3,146 +185 0.02% 713,328
2017-02-02 2017-01-27 238.630 2,961 +93 0.01% 706,582
2017-02-01 2017-01-25 233.442 2,868 +92 0.01% 669,512
2017-01-26 2017-01-24 205.559 2,776 -92 0.01% 570,631
2017-01-25 2017-01-23 202.749 2,868 -93 0.01% 581,483
2017-01-24 2017-01-20 202.100 2,961 +272 0.01% 598,419
2017-01-23 2017-01-19 204.694 2,689 +98 0.01% 550,422
2017-01-13 2017-01-11 209.990 2,591 +185 0.01% 544,083
2017-01-12 2017-01-10 202.965 2,406 +93 0.01% 488,333
2017-01-10 2017-01-06 194.535 2,313 +277 0.01% 449,959
2017-01-09 2017-01-05 193.454 2,036 +278 0.01% 393,873
2017-01-06 2017-01-04 194.967 1,758 +740 0.01% 342,753
2017-01-05 2017-01-03 194.967 1,018 +185 0.00% 198,477
2017-01-04 2016-12-30 192.806 833 +370 0.00% 160,607
2017-01-03 2016-12-29 192.482 463 +185 0.00% 89,119
2016-12-30 2016-12-28 188.375 278 +93 0.00% 52,368
2016-12-05 2016-12-01 185.918 185 +3 0.00% 34,395
2016-11-11 2016-11-09 184.378 182 -182 0.00% 33,557
2016-11-03 2016-11-01 190.869 364 +182 0.00% 69,476
2016-11-02 2016-10-31 189.218 182 +91 0.00% 34,438
2016-10-24 2016-10-19 181.188 91 +91 0.00% 16,488
2016-01-15 2016-01-13 167.215 0 -359
2015-11-27 2015-11-25 176.392 359 +6 0.00% 63,325
2015-08-17 2015-08-13 185.353 353 +1 0.00% 65,430
2015-07-08 2015-07-06 191.611 352 -175 0.00% 67,447
2015-06-18 2015-06-16 201.169 527 -88 0.00% 106,016
2015-05-19 2015-05-15 191.156 615 +88 0.00% 117,561
2015-05-12 2015-05-08 190.018 527 +88 0.00% 100,140
2015-05-08 2015-05-06 190.815 439 +87 0.00% 83,768
2015-04-13 2015-04-09 194.570 352 -3,647 0.00% 68,489
2015-04-10 2015-04-08 192.977 3,999 +3,999 0.02% 771,714
2015-02-26 2015-02-24 201.905 0 -524
2015-02-25 2015-02-23 202.363 524 -261 0.00% 106,038
2015-02-24 2015-02-18 202.593 785 -437 0.00% 159,035
2015-02-23 2015-02-16 203.739 1,222 -349 0.01% 248,968
2015-01-08 2015-01-06 207.635 1,571 -349 0.01% 326,194
2015-01-07 2015-01-05 207.291 1,920 +87 0.01% 397,998
2015-01-05 2014-12-31 208.895 1,833 +175 0.01% 382,905
2015-01-02 2014-12-29 207.176 1,658 +524 0.01% 343,498
2014-12-30 2014-12-24 205.801 1,134 +174 0.01% 233,378
2014-12-29 2014-12-22 205.801 960 +436 0.00% 197,569
2014-12-23 2014-12-19 204.426 524 +349 0.00% 107,119
2014-12-18 2014-12-16 210.041 175 +88 0.00% 36,757
2014-12-12 2014-12-10 208.895 87 +87 0.00% 18,174
2014-12-10 2014-12-08 213.135 0 -3,665
2014-12-09 2014-12-05 216.572 3,665 +87 0.02% 793,738
2014-12-08 2014-12-04 207.635 3,578 -87 0.02% 742,916
2014-12-05 2014-12-03 212.447 3,665 +2,531 0.02% 778,619
2014-12-04 2014-12-02 222.760 1,134 -88 0.01% 252,610
2014-12-03 2014-12-01 226.427 1,222 -349 0.01% 276,694
2014-11-28 2014-11-26 239.132 1,571 +29 0.01% 375,676
2014-11-27 2014-11-25 236.563 1,542 -85 0.01% 364,780
2014-11-25 2014-11-21 232.827 1,627 +428 0.01% 378,809
2014-11-24 2014-11-20 237.264 1,199 -86 0.01% 284,479
2014-11-20 2014-11-18 245.204 1,285 -171 0.01% 315,087
2014-11-19 2014-11-17 246.138 1,456 -343 0.01% 358,376
2014-11-17 2014-11-13 233.527 1,799 +86 0.01% 420,115
2014-11-12 2014-11-10 230.258 1,713 +257 0.01% 394,432
2014-11-11 2014-11-07 226.288 1,456 +86 0.01% 329,475
2014-11-10 2014-11-06 230.608 1,370 +514 0.01% 315,933
2014-11-07 2014-11-05 238.665 856 -686 0.00% 204,297
2014-11-06 2014-11-04 239.365 1,542 -257 0.01% 369,101
2014-11-05 2014-11-03 223.486 1,799 -171 0.01% 402,050
2014-11-04 2014-10-31 221.734 1,970 +86 0.01% 436,816
2014-11-03 2014-10-30 220.216 1,884 -86 0.01% 414,887
2014-10-31 2014-10-29 216.013 1,970 -428 0.01% 425,545
2014-10-30 2014-10-28 219.282 2,398 +257 0.01% 525,838
2014-10-29 2014-10-27 198.031 2,141 +86 0.01% 423,985
2014-10-28 2014-10-24 193.594 2,055 +685 0.01% 397,836
2014-10-27 2014-10-23 183.436 1,370 +1,199 0.01% 251,307
2014-10-24 2014-10-22 178.882 171 -3,854 0.00% 30,589
2014-10-23 2014-10-21 179.349 4,025 -32 0.02% 721,879
2014-10-22 2014-10-20 179.349 4,057 +4,025 0.02% 727,618
2014-08-01 2014-07-30 146.648 32 +32 0.00% 4,693
2010-06-14 2010-06-10 162.716 0 -445
2010-06-09 2010-06-07 158.945 445 -223 0.00% 70,730
2010-06-07 2010-06-03 158.945 668 -149 0.00% 106,175
2010-05-28 2010-05-26 159.618 817 +446 0.00% 130,408
2010-05-27 2010-05-25 157.059 371 +371 0.00% 58,269
2007-09-28 2007-09-25 184.458 0 -65
2007-07-31 2007-07-27 188.135 65 +65 0.00% 12,229
2007-06-26 2007-06-22 190.892 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top