History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 58.950 | 3,000 | +0 | 0.01% | 176,850 |
| 2025-10-13 | 2025-10-09 | 58.850 | 3,000 | +0 | 0.01% | 176,550 |
| 2025-10-10 | 2025-10-08 | 58.700 | 3,000 | +0 | 0.01% | 176,100 |
| 2025-10-09 | 2025-10-06 | 58.600 | 3,000 | +0 | 0.01% | 175,800 |
| 2025-10-08 | 2025-10-03 | 58.600 | 3,000 | +0 | 0.01% | 175,800 |
| 2025-10-06 | 2025-10-02 | 59.000 | 3,000 | +0 | 0.01% | 177,000 |
| 2025-10-03 | 2025-09-30 | 59.000 | 3,000 | +0 | 0.01% | 177,000 |
| 2025-10-02 | 2025-09-29 | 58.900 | 3,000 | +0 | 0.01% | 176,700 |
| 2025-09-30 | 2025-09-26 | 60.152 | 3,000 | +0 | 0.01% | 180,455 |
| 2025-09-29 | 2025-09-25 | 59.347 | 3,000 | +15 | 0.01% | 178,042 |
| 2025-09-26 | 2025-09-24 | 59.297 | 2,985 | +0 | 0.01% | 177,002 |
| 2025-09-25 | 2025-09-23 | 59.297 | 2,985 | +0 | 0.01% | 177,002 |
| 2025-09-24 | 2025-09-22 | 60.604 | 2,985 | +0 | 0.01% | 180,902 |
| 2025-09-23 | 2025-09-19 | 59.297 | 2,985 | +0 | 0.01% | 177,002 |
| 2025-09-22 | 2025-09-18 | 59.800 | 2,985 | +0 | 0.01% | 178,502 |
| 2025-09-19 | 2025-09-17 | 60.302 | 2,985 | +0 | 0.01% | 180,002 |
| 2025-09-18 | 2025-09-16 | 58.795 | 2,985 | +0 | 0.01% | 175,502 |
| 2025-09-17 | 2025-09-15 | 59.800 | 2,985 | +0 | 0.01% | 178,502 |
| 2025-09-16 | 2025-09-12 | 61.207 | 2,985 | +0 | 0.01% | 182,702 |
| 2025-09-15 | 2025-09-11 | 61.207 | 2,985 | +0 | 0.01% | 182,702 |
| 2025-09-12 | 2025-09-10 | 61.106 | 2,985 | +0 | 0.01% | 182,402 |
| 2025-09-11 | 2025-09-09 | 61.307 | 2,985 | +0 | 0.01% | 183,002 |
| 2025-09-10 | 2025-09-08 | 61.157 | 2,985 | +0 | 0.01% | 182,552 |
| 2025-09-09 | 2025-09-05 | 62.011 | 2,985 | +0 | 0.01% | 185,102 |
| 2025-09-08 | 2025-09-04 | 61.559 | 2,985 | +0 | 0.01% | 183,752 |
| 2025-09-05 | 2025-09-03 | 61.559 | 2,985 | +0 | 0.01% | 183,752 |
| 2025-09-04 | 2025-09-02 | 62.312 | 2,985 | +0 | 0.01% | 186,002 |
| 2025-09-03 | 2025-09-01 | 61.709 | 2,985 | +0 | 0.01% | 184,202 |
| 2025-09-02 | 2025-08-29 | 62.162 | 2,985 | +0 | 0.01% | 185,552 |
| 2025-09-01 | 2025-08-28 | 61.106 | 2,985 | +0 | 0.01% | 182,402 |
| 2025-08-29 | 2025-08-27 | 61.307 | 2,985 | +0 | 0.01% | 183,002 |
| 2025-08-28 | 2025-08-26 | 61.106 | 2,985 | +0 | 0.01% | 182,402 |
| 2025-08-27 | 2025-08-25 | 60.805 | 2,985 | +0 | 0.01% | 181,502 |
| 2025-08-26 | 2025-08-22 | 61.106 | 2,985 | +0 | 0.01% | 182,402 |
| 2025-08-25 | 2025-08-21 | 61.106 | 2,985 | +0 | 0.01% | 182,402 |
| 2025-08-22 | 2025-08-20 | 61.106 | 2,985 | +0 | 0.01% | 182,402 |
| 2025-08-21 | 2025-08-19 | 60.252 | 2,985 | +0 | 0.01% | 179,852 |
| 2025-08-20 | 2025-08-18 | 60.252 | 2,985 | +0 | 0.01% | 179,852 |
| 2025-08-19 | 2025-08-15 | 60.252 | 2,985 | +0 | 0.01% | 179,852 |
| 2025-08-18 | 2025-08-14 | 60.252 | 2,985 | +0 | 0.01% | 179,852 |
| 2025-08-15 | 2025-08-13 | 59.951 | 2,985 | +0 | 0.01% | 178,952 |
| 2025-08-14 | 2025-08-12 | 59.951 | 2,985 | +0 | 0.01% | 178,952 |
| 2025-08-13 | 2025-08-11 | 60.101 | 2,985 | +0 | 0.01% | 179,402 |
| 2025-08-12 | 2025-08-08 | 59.800 | 2,985 | +0 | 0.01% | 178,502 |
| 2025-08-11 | 2025-08-07 | 60.302 | 2,985 | +0 | 0.01% | 180,002 |
| 2025-08-08 | 2025-08-06 | 58.996 | 2,985 | +0 | 0.01% | 176,102 |
| 2025-08-07 | 2025-08-05 | 58.996 | 2,985 | +0 | 0.01% | 176,102 |
| 2025-08-06 | 2025-08-04 | 58.895 | 2,985 | +0 | 0.01% | 175,802 |
| 2025-08-05 | 2025-08-01 | 59.297 | 2,985 | +0 | 0.01% | 177,002 |
| 2025-08-04 | 2025-07-31 | 59.548 | 2,985 | +0 | 0.01% | 177,752 |
| 2025-08-01 | 2025-07-30 | 60.302 | 2,985 | +0 | 0.01% | 180,002 |
| 2025-07-31 | 2025-07-29 | 58.895 | 2,985 | +0 | 0.01% | 175,802 |
| 2025-07-30 | 2025-07-28 | 59.297 | 2,985 | +0 | 0.01% | 177,002 |
| 2025-07-29 | 2025-07-25 | 59.900 | 2,985 | +0 | 0.01% | 178,802 |
| 2025-07-28 | 2025-07-24 | 59.900 | 2,985 | +0 | 0.01% | 178,802 |
| 2025-07-25 | 2025-07-23 | 59.297 | 2,985 | +0 | 0.01% | 177,002 |
| 2025-07-24 | 2025-07-22 | 57.036 | 2,985 | +0 | 0.01% | 170,252 |
| 2025-07-23 | 2025-07-21 | 55.981 | 2,985 | +0 | 0.01% | 167,102 |
| 2025-07-22 | 2025-07-18 | 56.182 | 2,985 | +0 | 0.01% | 167,702 |
| 2025-07-21 | 2025-07-17 | 55.277 | 2,985 | +0 | 0.01% | 165,002 |
| 2025-07-18 | 2025-07-16 | 55.528 | 2,985 | +0 | 0.01% | 165,752 |
| 2025-07-17 | 2025-07-15 | 55.327 | 2,985 | +0 | 0.01% | 165,152 |
| 2025-07-16 | 2025-07-14 | 55.177 | 2,985 | +0 | 0.01% | 164,702 |
| 2025-07-15 | 2025-07-11 | 55.277 | 2,985 | +0 | 0.01% | 165,002 |
| 2025-07-14 | 2025-07-10 | 55.126 | 2,985 | +0 | 0.01% | 164,552 |
| 2025-07-11 | 2025-07-09 | 54.775 | 2,985 | +0 | 0.01% | 163,502 |
| 2025-07-10 | 2025-07-08 | 54.724 | 2,985 | +0 | 0.01% | 163,352 |
| 2025-07-09 | 2025-07-07 | 54.624 | 2,985 | +0 | 0.01% | 163,052 |
| 2025-07-08 | 2025-07-04 | 54.523 | 2,985 | +0 | 0.01% | 162,752 |
| 2025-07-07 | 2025-07-03 | 55.026 | 2,985 | +0 | 0.01% | 164,252 |
| 2025-07-04 | 2025-07-02 | 53.971 | 2,985 | +0 | 0.01% | 161,102 |
| 2025-07-03 | 2025-06-30 | 54.674 | 2,985 | +0 | 0.01% | 163,202 |
| 2025-07-02 | 2025-06-27 | 53.619 | 2,985 | +0 | 0.01% | 160,052 |
| 2025-06-30 | 2025-06-26 | 54.272 | 2,985 | +0 | 0.01% | 162,002 |
| 2025-06-27 | 2025-06-25 | 53.920 | 2,985 | +0 | 0.01% | 160,952 |
| 2025-06-26 | 2025-06-24 | 53.317 | 2,985 | +0 | 0.01% | 159,152 |
| 2025-06-25 | 2025-06-23 | 53.267 | 2,985 | +0 | 0.01% | 159,002 |
| 2025-06-24 | 2025-06-20 | 52.965 | 2,985 | +0 | 0.01% | 158,102 |
| 2025-06-23 | 2025-06-19 | 52.865 | 2,985 | +0 | 0.01% | 157,802 |
| 2025-06-20 | 2025-06-18 | 53.066 | 2,985 | +0 | 0.01% | 158,402 |
| 2025-06-19 | 2025-06-17 | 53.267 | 2,985 | +0 | 0.01% | 159,002 |
| 2025-06-18 | 2025-06-16 | 53.770 | 2,985 | +0 | 0.01% | 160,502 |
| 2025-06-17 | 2025-06-13 | 54.272 | 2,985 | +0 | 0.01% | 162,002 |
| 2025-06-16 | 2025-06-12 | 53.066 | 2,985 | +0 | 0.01% | 158,402 |
| 2025-06-13 | 2025-06-11 | 53.669 | 2,985 | +0 | 0.01% | 160,202 |
| 2025-06-12 | 2025-06-10 | 53.719 | 2,985 | +0 | 0.01% | 160,352 |
| 2025-06-11 | 2025-06-09 | 53.770 | 2,985 | +0 | 0.01% | 160,502 |
| 2025-06-10 | 2025-06-06 | 54.272 | 2,985 | +0 | 0.01% | 162,002 |
| 2025-06-09 | 2025-06-05 | 52.815 | 2,985 | +0 | 0.01% | 157,652 |
| 2025-06-06 | 2025-06-04 | 53.217 | 2,985 | +0 | 0.01% | 158,852 |
| 2025-06-05 | 2025-06-03 | 53.870 | 2,985 | +0 | 0.01% | 160,802 |
| 2025-06-04 | 2025-06-02 | 54.121 | 2,985 | +0 | 0.01% | 161,552 |
| 2025-06-03 | 2025-05-30 | 54.172 | 2,985 | +0 | 0.01% | 161,702 |
| 2025-06-02 | 2025-05-29 | 65.386 | 2,985 | +0 | 0.01% | 195,176 |
| 2025-05-30 | 2025-05-28 | 65.550 | 2,985 | +250 | 0.01% | 195,667 |
| 2025-05-29 | 2025-05-27 | 65.057 | 2,735 | +0 | 0.01% | 177,930 |
| 2025-05-28 | 2025-05-26 | 65.660 | 2,735 | +0 | 0.01% | 179,580 |
| 2025-05-27 | 2025-05-23 | 64.727 | 2,735 | +0 | 0.01% | 177,029 |
| 2025-05-26 | 2025-05-22 | 64.782 | 2,735 | +0 | 0.01% | 177,179 |
| 2025-05-23 | 2025-05-21 | 65.166 | 2,735 | +0 | 0.01% | 178,230 |
| 2025-05-22 | 2025-05-20 | 65.276 | 2,735 | +0 | 0.01% | 178,530 |
| 2025-05-21 | 2025-05-19 | 64.947 | 2,735 | +0 | 0.01% | 177,629 |
| 2025-05-20 | 2025-05-16 | 64.398 | 2,735 | +0 | 0.01% | 176,129 |
| 2025-05-19 | 2025-05-15 | 65.166 | 2,735 | +0 | 0.01% | 178,230 |
| 2025-05-16 | 2025-05-14 | 64.179 | 2,735 | +0 | 0.01% | 175,529 |
| 2025-05-15 | 2025-05-13 | 62.698 | 2,735 | +0 | 0.01% | 171,478 |
| 2025-05-14 | 2025-05-12 | 63.411 | 2,735 | +0 | 0.01% | 173,429 |
| 2025-05-13 | 2025-05-09 | 63.301 | 2,735 | +0 | 0.01% | 173,129 |
| 2025-05-12 | 2025-05-08 | 63.301 | 2,735 | +0 | 0.01% | 173,129 |
| 2025-05-09 | 2025-05-07 | 63.630 | 2,735 | +0 | 0.01% | 174,029 |
| 2025-05-08 | 2025-05-06 | 62.533 | 2,735 | +0 | 0.01% | 171,028 |
| 2025-05-07 | 2025-05-02 | 62.424 | 2,735 | +0 | 0.01% | 170,728 |
| 2025-05-06 | 2025-04-30 | 61.875 | 2,735 | +0 | 0.01% | 169,228 |
| 2025-05-02 | 2025-04-29 | 61.985 | 2,735 | +0 | 0.01% | 169,528 |
| 2025-04-30 | 2025-04-28 | 61.765 | 2,735 | +0 | 0.01% | 168,928 |
| 2025-04-29 | 2025-04-25 | 62.094 | 2,735 | +0 | 0.01% | 169,828 |
| 2025-04-28 | 2025-04-24 | 62.314 | 2,735 | +0 | 0.01% | 170,428 |
| 2025-04-25 | 2025-04-23 | 60.339 | 2,735 | +0 | 0.01% | 165,027 |
| 2025-04-24 | 2025-04-22 | 60.120 | 2,735 | +0 | 0.01% | 164,427 |
| 2025-04-23 | 2025-04-17 | 59.736 | 2,735 | +0 | 0.01% | 163,377 |
| 2025-04-22 | 2025-04-16 | 58.693 | 2,735 | +0 | 0.01% | 160,527 |
| 2025-04-17 | 2025-04-15 | 59.023 | 2,735 | +0 | 0.01% | 161,427 |
| 2025-04-16 | 2025-04-14 | 59.297 | 2,735 | +0 | 0.01% | 162,177 |
| 2025-04-15 | 2025-04-11 | 59.132 | 2,735 | +0 | 0.01% | 161,727 |
| 2025-04-14 | 2025-04-10 | 59.242 | 2,735 | +0 | 0.01% | 162,027 |
| 2025-04-11 | 2025-04-09 | 57.542 | 2,735 | +0 | 0.01% | 157,376 |
| 2025-04-10 | 2025-04-08 | 59.242 | 2,735 | +0 | 0.01% | 162,027 |
| 2025-04-09 | 2025-04-07 | 60.120 | 2,735 | +0 | 0.01% | 164,427 |
| 2025-04-08 | 2025-04-03 | 63.630 | 2,735 | +0 | 0.01% | 174,029 |
| 2025-04-07 | 2025-04-02 | 64.179 | 2,735 | +0 | 0.01% | 175,529 |
| 2025-04-03 | 2025-04-01 | 63.356 | 2,735 | +0 | 0.01% | 173,279 |
| 2025-04-02 | 2025-03-31 | 62.972 | 2,735 | +0 | 0.01% | 172,229 |
| 2025-04-01 | 2025-03-28 | 63.630 | 2,735 | +0 | 0.01% | 174,029 |
| 2025-03-31 | 2025-03-27 | 65.276 | 2,735 | +0 | 0.01% | 178,530 |
| 2025-03-28 | 2025-03-26 | 65.276 | 2,735 | +0 | 0.01% | 178,530 |
| 2025-03-27 | 2025-03-25 | 65.386 | 2,735 | +0 | 0.01% | 178,830 |
| 2025-03-26 | 2025-03-24 | 65.221 | 2,735 | +0 | 0.01% | 178,380 |
| 2025-03-25 | 2025-03-21 | 65.660 | 2,735 | +0 | 0.01% | 179,580 |
| 2025-03-24 | 2025-03-20 | 65.550 | 2,735 | +0 | 0.01% | 179,280 |
| 2025-03-21 | 2025-03-19 | 65.605 | 2,735 | +0 | 0.01% | 179,430 |
| 2025-03-20 | 2025-03-18 | 65.495 | 2,735 | +0 | 0.01% | 179,130 |
| 2025-03-19 | 2025-03-17 | 65.495 | 2,735 | +0 | 0.01% | 179,130 |
| 2025-03-18 | 2025-03-14 | 64.727 | 2,735 | +0 | 0.01% | 177,029 |
| 2025-03-17 | 2025-03-13 | 64.618 | 2,735 | +0 | 0.01% | 176,729 |
| 2025-03-14 | 2025-03-12 | 64.673 | 2,735 | +0 | 0.01% | 176,879 |
| 2025-03-13 | 2025-03-11 | 64.343 | 2,735 | +0 | 0.01% | 175,979 |
| 2025-03-12 | 2025-03-10 | 63.137 | 2,735 | +0 | 0.01% | 172,679 |
| 2025-03-11 | 2025-03-07 | 62.862 | 2,735 | +0 | 0.01% | 171,929 |
| 2025-03-10 | 2025-03-06 | 63.082 | 2,735 | +0 | 0.01% | 172,529 |
| 2025-03-07 | 2025-03-05 | 63.630 | 2,735 | +0 | 0.01% | 174,029 |
| 2025-03-06 | 2025-03-04 | 63.575 | 2,735 | +0 | 0.01% | 173,879 |
| 2025-03-05 | 2025-03-03 | 63.575 | 2,735 | +0 | 0.01% | 173,879 |
| 2025-03-04 | 2025-02-28 | 62.753 | 2,735 | +0 | 0.01% | 171,628 |
| 2025-03-03 | 2025-02-27 | 65.386 | 2,735 | +0 | 0.01% | 178,830 |
| 2025-02-28 | 2025-02-26 | 64.727 | 2,735 | +0 | 0.01% | 177,029 |
| 2025-02-27 | 2025-02-25 | 63.521 | 2,735 | +0 | 0.01% | 173,729 |
| 2025-02-26 | 2025-02-24 | 64.727 | 2,735 | +0 | 0.01% | 177,029 |
| 2025-02-25 | 2025-02-21 | 59.023 | 2,735 | +0 | 0.01% | 161,427 |
| 2025-02-24 | 2025-02-20 | 58.145 | 2,735 | +0 | 0.01% | 159,026 |
| 2025-02-21 | 2025-02-19 | 57.596 | 2,735 | +0 | 0.01% | 157,526 |
| 2025-02-20 | 2025-02-18 | 58.090 | 2,735 | +0 | 0.01% | 158,876 |
| 2025-02-19 | 2025-02-17 | 57.651 | 2,735 | +0 | 0.01% | 157,676 |
| 2025-02-18 | 2025-02-14 | 57.651 | 2,735 | +0 | 0.01% | 157,676 |
| 2025-02-17 | 2025-02-13 | 57.103 | 2,735 | +0 | 0.01% | 156,176 |
| 2025-02-14 | 2025-02-12 | 57.048 | 2,735 | +0 | 0.01% | 156,026 |
| 2025-02-13 | 2025-02-11 | 56.225 | 2,735 | +0 | 0.01% | 153,776 |
| 2025-02-12 | 2025-02-10 | 56.280 | 2,735 | +0 | 0.01% | 153,926 |
| 2025-02-11 | 2025-02-07 | 56.609 | 2,735 | +0 | 0.01% | 154,826 |
| 2025-02-10 | 2025-02-06 | 55.951 | 2,735 | +0 | 0.01% | 153,025 |
| 2025-02-07 | 2025-02-05 | 56.390 | 2,735 | +0 | 0.01% | 154,226 |
| 2025-02-06 | 2025-02-04 | 56.499 | 2,735 | +0 | 0.01% | 154,526 |
| 2025-02-05 | 2025-02-03 | 56.115 | 2,735 | +0 | 0.01% | 153,475 |
| 2025-02-04 | 2025-01-28 | 55.293 | 2,735 | +0 | 0.01% | 151,225 |
| 2025-02-03 | 2025-01-24 | 54.305 | 2,735 | +0 | 0.01% | 148,525 |
| 2025-01-27 | 2025-01-23 | 54.250 | 2,735 | +0 | 0.01% | 148,375 |
| 2025-01-24 | 2025-01-22 | 54.854 | 2,735 | +0 | 0.01% | 150,025 |
| 2025-01-23 | 2025-01-21 | 54.854 | 2,735 | +0 | 0.01% | 150,025 |
| 2025-01-22 | 2025-01-20 | 55.183 | 2,735 | +0 | 0.01% | 150,925 |
| 2025-01-21 | 2025-01-17 | 55.183 | 2,735 | +0 | 0.01% | 150,925 |
| 2025-01-20 | 2025-01-16 | 54.579 | 2,735 | +0 | 0.01% | 149,275 |
| 2025-01-17 | 2025-01-15 | 53.866 | 2,735 | +0 | 0.01% | 147,324 |
| 2025-01-16 | 2025-01-14 | 55.018 | 2,735 | +0 | 0.01% | 150,475 |
| 2025-01-15 | 2025-01-13 | 57.833 | 2,735 | +0 | 0.01% | 158,174 |
| 2025-01-14 | 2025-01-10 | 58.118 | 2,735 | +97 | 0.01% | 158,952 |
| 2025-01-13 | 2025-01-09 | 58.345 | 2,638 | +0 | 0.01% | 153,915 |
| 2025-01-10 | 2025-01-08 | 58.800 | 2,638 | +0 | 0.01% | 155,115 |
| 2025-01-09 | 2025-01-07 | 57.777 | 2,638 | +0 | 0.01% | 152,415 |
| 2025-01-08 | 2025-01-06 | 59.028 | 2,638 | +0 | 0.01% | 155,715 |
| 2025-01-07 | 2025-01-03 | 58.630 | 2,638 | +0 | 0.01% | 154,665 |
| 2025-01-06 | 2025-01-02 | 57.322 | 2,638 | +0 | 0.01% | 151,214 |
| 2025-01-03 | 2024-12-31 | 57.777 | 2,638 | +0 | 0.01% | 152,415 |
| 2025-01-02 | 2024-12-27 | 57.208 | 2,638 | +0 | 0.01% | 150,914 |
| 2024-12-30 | 2024-12-24 | 57.777 | 2,638 | +0 | 0.01% | 152,415 |
| 2024-12-27 | 2024-12-20 | 57.265 | 2,638 | +0 | 0.01% | 151,064 |
| 2024-12-23 | 2024-12-19 | 57.322 | 2,638 | +0 | 0.01% | 151,214 |
| 2024-12-20 | 2024-12-18 | 57.378 | 2,638 | +0 | 0.01% | 151,364 |
| 2024-12-19 | 2024-12-17 | 57.777 | 2,638 | +0 | 0.01% | 152,415 |
| 2024-12-18 | 2024-12-16 | 58.004 | 2,638 | +0 | 0.01% | 153,015 |
| 2024-12-17 | 2024-12-13 | 57.094 | 2,638 | +0 | 0.01% | 150,614 |
| 2024-12-16 | 2024-12-12 | 56.867 | 2,638 | +0 | 0.01% | 150,014 |
| 2024-12-13 | 2024-12-11 | 56.753 | 2,638 | +0 | 0.01% | 149,714 |
| 2024-12-12 | 2024-12-10 | 56.924 | 2,638 | +0 | 0.01% | 150,164 |
| 2024-12-11 | 2024-12-09 | 57.094 | 2,638 | +0 | 0.01% | 150,614 |
| 2024-12-10 | 2024-12-06 | 56.980 | 2,638 | +0 | 0.01% | 150,314 |
| 2024-12-09 | 2024-12-05 | 56.980 | 2,638 | +0 | 0.01% | 150,314 |
| 2024-12-06 | 2024-12-04 | 56.980 | 2,638 | +0 | 0.01% | 150,314 |
| 2024-12-05 | 2024-12-03 | 56.241 | 2,638 | +0 | 0.01% | 148,364 |
| 2024-12-04 | 2024-12-02 | 56.298 | 2,638 | +0 | 0.01% | 148,514 |
| 2024-12-03 | 2024-11-29 | 56.639 | 2,638 | +0 | 0.01% | 149,414 |
| 2024-12-02 | 2024-11-28 | 56.639 | 2,638 | +0 | 0.01% | 149,414 |
| 2024-11-29 | 2024-11-27 | 56.753 | 2,638 | +0 | 0.01% | 149,714 |
| 2024-11-28 | 2024-11-26 | 56.810 | 2,638 | +0 | 0.01% | 149,864 |
| 2024-11-27 | 2024-11-25 | 57.435 | 2,638 | +0 | 0.01% | 151,514 |
| 2024-11-26 | 2024-11-22 | 57.435 | 2,638 | +0 | 0.01% | 151,514 |
| 2024-11-25 | 2024-11-21 | 57.435 | 2,638 | +0 | 0.01% | 151,514 |
| 2024-11-22 | 2024-11-20 | 57.435 | 2,638 | +0 | 0.01% | 151,514 |
| 2024-11-21 | 2024-11-19 | 57.549 | 2,638 | +0 | 0.01% | 151,815 |
| 2024-11-20 | 2024-11-18 | 58.004 | 2,638 | +0 | 0.01% | 153,015 |
| 2024-11-19 | 2024-11-15 | 58.175 | 2,638 | +0 | 0.01% | 153,465 |
| 2024-11-18 | 2024-11-14 | 58.573 | 2,638 | +0 | 0.01% | 154,515 |
| 2024-11-15 | 2024-11-13 | 59.141 | 2,638 | +0 | 0.01% | 156,015 |
| 2024-11-14 | 2024-11-12 | 58.686 | 2,638 | +0 | 0.01% | 154,815 |
| 2024-11-13 | 2024-11-11 | 59.141 | 2,638 | +0 | 0.01% | 156,015 |
| 2024-11-12 | 2024-11-08 | 58.573 | 2,638 | +0 | 0.01% | 154,515 |
| 2024-11-11 | 2024-11-07 | 59.141 | 2,638 | +0 | 0.01% | 156,015 |
| 2024-11-08 | 2024-11-06 | 59.141 | 2,638 | +0 | 0.01% | 156,015 |
| 2024-11-07 | 2024-11-05 | 58.573 | 2,638 | +0 | 0.01% | 154,515 |
| 2024-11-06 | 2024-11-04 | 58.800 | 2,638 | +0 | 0.01% | 155,115 |
| 2024-11-05 | 2024-11-01 | 59.596 | 2,638 | +0 | 0.01% | 157,215 |
| 2024-11-04 | 2024-10-31 | 59.881 | 2,638 | +0 | 0.01% | 157,965 |
| 2024-11-01 | 2024-10-30 | 60.222 | 2,638 | +0 | 0.01% | 158,865 |
| 2024-10-31 | 2024-10-29 | 60.392 | 2,638 | +0 | 0.01% | 159,315 |
| 2024-10-30 | 2024-10-28 | 60.279 | 2,638 | +0 | 0.01% | 159,015 |
| 2024-10-29 | 2024-10-25 | 59.426 | 2,638 | +0 | 0.01% | 156,765 |
| 2024-10-28 | 2024-10-24 | 59.483 | 2,638 | +0 | 0.01% | 156,915 |
| 2024-10-25 | 2024-10-23 | 59.483 | 2,638 | +0 | 0.01% | 156,915 |
| 2024-10-24 | 2024-10-22 | 58.914 | 2,638 | +0 | 0.01% | 155,415 |
| 2024-10-23 | 2024-10-21 | 58.971 | 2,638 | +0 | 0.01% | 155,565 |
| 2024-10-22 | 2024-10-18 | 58.573 | 2,638 | +0 | 0.01% | 154,515 |
| 2024-10-21 | 2024-10-17 | 56.924 | 2,638 | +0 | 0.01% | 150,164 |
| 2024-10-18 | 2024-10-16 | 56.867 | 2,638 | +0 | 0.01% | 150,014 |
| 2024-10-17 | 2024-10-15 | 56.867 | 2,638 | +0 | 0.01% | 150,014 |
| 2024-10-16 | 2024-10-14 | 57.890 | 2,638 | +0 | 0.01% | 152,715 |
| 2024-10-15 | 2024-10-10 | 57.435 | 2,638 | +0 | 0.01% | 151,514 |
| 2024-10-14 | 2024-10-09 | 57.947 | 2,638 | +0 | 0.01% | 152,865 |
| 2024-10-10 | 2024-10-08 | 58.686 | 2,638 | +0 | 0.01% | 154,815 |
| 2024-10-09 | 2024-10-07 | 60.279 | 2,638 | +0 | 0.01% | 159,015 |
| 2024-10-08 | 2024-10-04 | 59.824 | 2,638 | +0 | 0.01% | 157,815 |
| 2024-10-07 | 2024-10-03 | 59.426 | 2,638 | +0 | 0.01% | 156,765 |
| 2024-10-04 | 2024-10-02 | 59.994 | 2,638 | +0 | 0.01% | 158,265 |
| 2024-10-03 | 2024-09-30 | 59.141 | 2,638 | +0 | 0.01% | 156,015 |
| 2024-10-02 | 2024-09-27 | 59.996 | 2,638 | +0 | 0.01% | 158,270 |
| 2024-09-30 | 2024-09-26 | 59.138 | 2,638 | +15 | 0.01% | 156,007 |
| 2024-09-27 | 2024-09-25 | 57.937 | 2,623 | +0 | 0.01% | 151,970 |
| 2024-09-26 | 2024-09-24 | 59.196 | 2,623 | +0 | 0.01% | 155,270 |
| 2024-09-25 | 2024-09-23 | 57.766 | 2,623 | +0 | 0.01% | 151,520 |
| 2024-09-24 | 2024-09-20 | 58.338 | 2,623 | +0 | 0.01% | 153,020 |
| 2024-09-23 | 2024-09-19 | 58.795 | 2,623 | +0 | 0.01% | 154,220 |
| 2024-09-20 | 2024-09-17 | 59.138 | 2,623 | +0 | 0.01% | 155,120 |
| 2024-09-19 | 2024-09-16 | 59.138 | 2,623 | +0 | 0.01% | 155,120 |
| 2024-09-17 | 2024-09-13 | 56.793 | 2,623 | +0 | 0.01% | 148,969 |
| 2024-09-16 | 2024-09-12 | 56.793 | 2,623 | +0 | 0.01% | 148,969 |
| 2024-09-13 | 2024-09-11 | 56.793 | 2,623 | +0 | 0.01% | 148,969 |
| 2024-09-12 | 2024-09-10 | 56.793 | 2,623 | +0 | 0.01% | 148,969 |
| 2024-09-11 | 2024-09-09 | 57.251 | 2,623 | +0 | 0.01% | 150,169 |
| 2024-09-10 | 2024-09-05 | 57.880 | 2,623 | +0 | 0.01% | 151,820 |
| 2024-09-09 | 2024-09-04 | 57.823 | 2,623 | +0 | 0.01% | 151,670 |
| 2024-09-05 | 2024-09-03 | 57.880 | 2,623 | +0 | 0.01% | 151,820 |
| 2024-09-04 | 2024-09-02 | 58.338 | 2,623 | +0 | 0.01% | 153,020 |
| 2024-09-03 | 2024-08-30 | 59.196 | 2,623 | +0 | 0.01% | 155,270 |
| 2024-09-02 | 2024-08-29 | 59.196 | 2,623 | +0 | 0.01% | 155,270 |
| 2024-08-30 | 2024-08-28 | 59.196 | 2,623 | +0 | 0.01% | 155,270 |
| 2024-08-29 | 2024-08-27 | 59.253 | 2,623 | +0 | 0.01% | 155,420 |
| 2024-08-28 | 2024-08-26 | 59.310 | 2,623 | +0 | 0.01% | 155,570 |
| 2024-08-27 | 2024-08-23 | 57.880 | 2,623 | +0 | 0.01% | 151,820 |
| 2024-08-26 | 2024-08-22 | 58.967 | 2,623 | +0 | 0.01% | 154,670 |
| 2024-08-23 | 2024-08-21 | 58.967 | 2,623 | +0 | 0.01% | 154,670 |
| 2024-08-22 | 2024-08-20 | 59.024 | 2,623 | +0 | 0.01% | 154,820 |
| 2024-08-21 | 2024-08-19 | 58.967 | 2,623 | +0 | 0.01% | 154,670 |
| 2024-08-20 | 2024-08-16 | 59.482 | 2,623 | +0 | 0.01% | 156,020 |
| 2024-08-19 | 2024-08-15 | 59.482 | 2,623 | +0 | 0.01% | 156,020 |
| 2024-08-16 | 2024-08-14 | 58.338 | 2,623 | +0 | 0.01% | 153,020 |
| 2024-08-15 | 2024-08-13 | 58.338 | 2,623 | +0 | 0.01% | 153,020 |
| 2024-08-14 | 2024-08-12 | 59.424 | 2,623 | +0 | 0.01% | 155,870 |
| 2024-08-13 | 2024-08-09 | 59.424 | 2,623 | +0 | 0.01% | 155,870 |
| 2024-08-12 | 2024-08-08 | 59.482 | 2,623 | +0 | 0.01% | 156,020 |
| 2024-08-09 | 2024-08-07 | 59.482 | 2,623 | +0 | 0.01% | 156,020 |
| 2024-08-08 | 2024-08-06 | 58.681 | 2,623 | +0 | 0.01% | 153,920 |
| 2024-08-07 | 2024-08-05 | 58.681 | 2,623 | +0 | 0.01% | 153,920 |
| 2024-08-06 | 2024-08-02 | 58.681 | 2,623 | +0 | 0.01% | 153,920 |
| 2024-08-05 | 2024-08-01 | 59.825 | 2,623 | +0 | 0.01% | 156,920 |
| 2024-08-02 | 2024-07-31 | 59.825 | 2,623 | +0 | 0.01% | 156,920 |
| 2024-08-01 | 2024-07-30 | 58.795 | 2,623 | +0 | 0.01% | 154,220 |
| 2024-07-31 | 2024-07-29 | 60.054 | 2,623 | +0 | 0.01% | 157,520 |
| 2024-07-30 | 2024-07-26 | 60.568 | 2,623 | +0 | 0.01% | 158,871 |
| 2024-07-29 | 2024-07-25 | 60.854 | 2,623 | +0 | 0.01% | 159,621 |
| 2024-07-26 | 2024-07-24 | 60.969 | 2,623 | +0 | 0.01% | 159,921 |
| 2024-07-25 | 2024-07-23 | 60.969 | 2,623 | +0 | 0.01% | 159,921 |
| 2024-07-24 | 2024-07-22 | 60.969 | 2,623 | +0 | 0.01% | 159,921 |
| 2024-07-23 | 2024-07-19 | 60.969 | 2,623 | +0 | 0.01% | 159,921 |
| 2024-07-22 | 2024-07-18 | 60.969 | 2,623 | +0 | 0.01% | 159,921 |
| 2024-07-19 | 2024-07-17 | 61.769 | 2,623 | +0 | 0.01% | 162,021 |
| 2024-07-18 | 2024-07-16 | 61.769 | 2,623 | +0 | 0.01% | 162,021 |
| 2024-07-17 | 2024-07-15 | 61.769 | 2,623 | +0 | 0.01% | 162,021 |
| 2024-07-16 | 2024-07-12 | 60.339 | 2,623 | +0 | 0.01% | 158,270 |
| 2024-07-15 | 2024-07-11 | 61.483 | 2,623 | +0 | 0.01% | 161,271 |
| 2024-07-12 | 2024-07-10 | 61.884 | 2,623 | +0 | 0.01% | 162,321 |
| 2024-07-11 | 2024-07-09 | 61.884 | 2,623 | +0 | 0.01% | 162,321 |
| 2024-07-10 | 2024-07-08 | 61.884 | 2,623 | +0 | 0.01% | 162,321 |
| 2024-07-09 | 2024-07-05 | 61.884 | 2,623 | +0 | 0.01% | 162,321 |
| 2024-07-08 | 2024-07-04 | 61.884 | 2,623 | +0 | 0.01% | 162,321 |
| 2024-07-05 | 2024-07-03 | 61.884 | 2,623 | +0 | 0.01% | 162,321 |
| 2024-07-04 | 2024-07-02 | 61.884 | 2,623 | +0 | 0.01% | 162,321 |
| 2024-07-03 | 2024-06-28 | 61.884 | 2,623 | +0 | 0.01% | 162,321 |
| 2024-07-02 | 2024-06-27 | 62.799 | 2,623 | +0 | 0.01% | 164,721 |
| 2024-06-28 | 2024-06-26 | 62.856 | 2,623 | +0 | 0.01% | 164,871 |
| 2024-06-27 | 2024-06-25 | 62.913 | 2,623 | +0 | 0.01% | 165,021 |
| 2024-06-26 | 2024-06-24 | 63.600 | 2,623 | +0 | 0.01% | 166,822 |
| 2024-06-25 | 2024-06-21 | 64.057 | 2,623 | +0 | 0.01% | 168,022 |
| 2024-06-24 | 2024-06-20 | 64.057 | 2,623 | +0 | 0.01% | 168,022 |
| 2024-06-21 | 2024-06-19 | 64.057 | 2,623 | +0 | 0.01% | 168,022 |
| 2024-06-20 | 2024-06-18 | 64.171 | 2,623 | +0 | 0.01% | 168,322 |
| 2024-06-19 | 2024-06-17 | 64.286 | 2,623 | +0 | 0.01% | 168,622 |
| 2024-06-18 | 2024-06-14 | 63.828 | 2,623 | +0 | 0.01% | 167,422 |
| 2024-06-17 | 2024-06-13 | 64.057 | 2,623 | +0 | 0.01% | 168,022 |
| 2024-06-14 | 2024-06-12 | 64.057 | 2,623 | +0 | 0.01% | 168,022 |
| 2024-06-13 | 2024-06-11 | 64.057 | 2,623 | +0 | 0.01% | 168,022 |
| 2024-06-12 | 2024-06-07 | 64.057 | 2,623 | +0 | 0.01% | 168,022 |
| 2024-06-11 | 2024-06-06 | 64.057 | 2,623 | +0 | 0.01% | 168,022 |
| 2024-06-07 | 2024-06-05 | 64.057 | 2,623 | +0 | 0.01% | 168,022 |
| 2024-06-06 | 2024-06-04 | 64.057 | 2,623 | +0 | 0.01% | 168,022 |
| 2024-06-05 | 2024-06-03 | 64.057 | 2,623 | +0 | 0.01% | 168,022 |
| 2024-06-04 | 2024-05-31 | 63.371 | 2,623 | +0 | 0.01% | 166,221 |
| 2024-06-03 | 2024-05-30 | 65.684 | 2,623 | +0 | 0.01% | 172,288 |
| 2024-05-31 | 2024-05-29 | 64.750 | 2,623 | +52 | 0.01% | 169,840 |
| 2024-05-30 | 2024-05-28 | 64.517 | 2,571 | +0 | 0.01% | 165,873 |
| 2024-05-29 | 2024-05-27 | 64.750 | 2,571 | +0 | 0.01% | 166,473 |
| 2024-05-28 | 2024-05-24 | 64.284 | 2,571 | +0 | 0.01% | 165,273 |
| 2024-05-27 | 2024-05-23 | 64.750 | 2,571 | +0 | 0.01% | 166,473 |
| 2024-05-24 | 2024-05-22 | 65.334 | 2,571 | +0 | 0.01% | 167,973 |
| 2024-05-23 | 2024-05-21 | 64.634 | 2,571 | +0 | 0.01% | 166,173 |
| 2024-05-22 | 2024-05-20 | 64.517 | 2,571 | +0 | 0.01% | 165,873 |
| 2024-05-21 | 2024-05-17 | 63.584 | 2,571 | +0 | 0.01% | 163,473 |
| 2024-05-20 | 2024-05-16 | 64.225 | 2,571 | +0 | 0.01% | 165,123 |
| 2024-05-17 | 2024-05-14 | 65.100 | 2,571 | +0 | 0.01% | 167,373 |
| 2024-05-16 | 2024-05-13 | 64.167 | 2,571 | +0 | 0.01% | 164,973 |
| 2024-05-14 | 2024-05-10 | 64.167 | 2,571 | +0 | 0.01% | 164,973 |
| 2024-05-13 | 2024-05-09 | 64.167 | 2,571 | +0 | 0.01% | 164,973 |
| 2024-05-10 | 2024-05-08 | 64.167 | 2,571 | +0 | 0.01% | 164,973 |
| 2024-05-09 | 2024-05-07 | 64.167 | 2,571 | +0 | 0.01% | 164,973 |
| 2024-05-08 | 2024-05-06 | 63.467 | 2,571 | +0 | 0.01% | 163,173 |
| 2024-05-07 | 2024-05-03 | 64.167 | 2,571 | +0 | 0.01% | 164,973 |
| 2024-05-06 | 2024-05-02 | 63.700 | 2,571 | +0 | 0.01% | 163,773 |
| 2024-05-03 | 2024-04-30 | 64.167 | 2,571 | +0 | 0.01% | 164,973 |
| 2024-05-02 | 2024-04-29 | 64.167 | 2,571 | +0 | 0.01% | 164,973 |
| 2024-04-30 | 2024-04-26 | 64.167 | 2,571 | +0 | 0.01% | 164,973 |
| 2024-04-29 | 2024-04-25 | 62.884 | 2,571 | +0 | 0.01% | 161,674 |
| 2024-04-26 | 2024-04-24 | 63.234 | 2,571 | +0 | 0.01% | 162,574 |
| 2024-04-25 | 2024-04-23 | 64.284 | 2,571 | +0 | 0.01% | 165,273 |
| 2024-04-24 | 2024-04-22 | 63.934 | 2,571 | +0 | 0.01% | 164,373 |
| 2024-04-23 | 2024-04-19 | 63.584 | 2,571 | +0 | 0.01% | 163,473 |
| 2024-04-22 | 2024-04-18 | 63.584 | 2,571 | +0 | 0.01% | 163,473 |
| 2024-04-19 | 2024-04-17 | 63.584 | 2,571 | +0 | 0.01% | 163,473 |
| 2024-04-18 | 2024-04-16 | 63.584 | 2,571 | +0 | 0.01% | 163,473 |
| 2024-04-17 | 2024-04-15 | 63.584 | 2,571 | +0 | 0.01% | 163,473 |
| 2024-04-16 | 2024-04-12 | 66.267 | 2,571 | +0 | 0.01% | 170,372 |
| 2024-04-15 | 2024-04-11 | 64.167 | 2,571 | +0 | 0.01% | 164,973 |
| 2024-04-12 | 2024-04-10 | 65.334 | 2,571 | +0 | 0.01% | 167,973 |
| 2024-04-11 | 2024-04-09 | 65.334 | 2,571 | +0 | 0.01% | 167,973 |
| 2024-04-10 | 2024-04-08 | 64.400 | 2,571 | +0 | 0.01% | 165,573 |
| 2024-04-09 | 2024-04-05 | 65.334 | 2,571 | +0 | 0.01% | 167,973 |
| 2024-04-08 | 2024-04-03 | 65.334 | 2,571 | +0 | 0.01% | 167,973 |
| 2024-04-05 | 2024-04-02 | 65.450 | 2,571 | +0 | 0.01% | 168,273 |
| 2024-04-03 | 2024-03-28 | 65.859 | 2,571 | +0 | 0.01% | 169,322 |
| 2024-04-02 | 2024-03-27 | 66.500 | 2,571 | +0 | 0.01% | 170,972 |
| 2024-03-28 | 2024-03-26 | 66.500 | 2,571 | +0 | 0.01% | 170,972 |
| 2024-03-27 | 2024-03-25 | 67.025 | 2,571 | +0 | 0.01% | 172,322 |
| 2024-03-26 | 2024-03-22 | 67.025 | 2,571 | +0 | 0.01% | 172,322 |
| 2024-03-25 | 2024-03-21 | 66.092 | 2,571 | +0 | 0.01% | 169,922 |
| 2024-03-22 | 2024-03-20 | 66.559 | 2,571 | +0 | 0.01% | 171,122 |
| 2024-03-21 | 2024-03-19 | 66.559 | 2,571 | +0 | 0.01% | 171,122 |
| 2024-03-20 | 2024-03-18 | 67.025 | 2,571 | +0 | 0.01% | 172,322 |
| 2024-03-19 | 2024-03-15 | 66.967 | 2,571 | +0 | 0.01% | 172,172 |
| 2024-03-18 | 2024-03-14 | 66.675 | 2,571 | +0 | 0.01% | 171,422 |
| 2024-03-15 | 2024-03-13 | 67.784 | 2,571 | +0 | 0.01% | 174,272 |
| 2024-03-14 | 2024-03-12 | 67.900 | 2,571 | +0 | 0.01% | 174,572 |
| 2024-03-13 | 2024-03-11 | 67.084 | 2,571 | +0 | 0.01% | 172,472 |
| 2024-03-12 | 2024-03-08 | 67.084 | 2,571 | +0 | 0.01% | 172,472 |
| 2024-03-11 | 2024-03-07 | 67.084 | 2,571 | +0 | 0.01% | 172,472 |
| 2024-03-08 | 2024-03-06 | 67.375 | 2,571 | +0 | 0.01% | 173,222 |
| 2024-03-07 | 2024-03-05 | 65.917 | 2,571 | +0 | 0.01% | 169,472 |
| 2024-03-06 | 2024-03-04 | 65.917 | 2,571 | +0 | 0.01% | 169,472 |
| 2024-03-05 | 2024-03-01 | 65.334 | 2,571 | +0 | 0.01% | 167,973 |
| 2024-03-04 | 2024-02-29 | 65.800 | 2,571 | +0 | 0.01% | 169,172 |
| 2024-03-01 | 2024-02-28 | 65.625 | 2,571 | +0 | 0.01% | 168,723 |
| 2024-02-29 | 2024-02-27 | 64.867 | 2,571 | +0 | 0.01% | 166,773 |
| 2024-02-28 | 2024-02-26 | 65.684 | 2,571 | +0 | 0.01% | 168,872 |
| 2024-02-27 | 2024-02-23 | 66.034 | 2,571 | +0 | 0.01% | 169,772 |
| 2024-02-26 | 2024-02-22 | 66.500 | 2,571 | +0 | 0.01% | 170,972 |
| 2024-02-23 | 2024-02-21 | 66.967 | 2,571 | +0 | 0.01% | 172,172 |
| 2024-02-22 | 2024-02-20 | 66.500 | 2,571 | +0 | 0.01% | 170,972 |
| 2024-02-21 | 2024-02-19 | 67.434 | 2,571 | +0 | 0.01% | 173,372 |
| 2024-02-20 | 2024-02-16 | 66.734 | 2,571 | +0 | 0.01% | 171,572 |
| 2024-02-19 | 2024-02-15 | 65.917 | 2,571 | +0 | 0.01% | 169,472 |
| 2024-02-16 | 2024-02-14 | 65.917 | 2,571 | +0 | 0.01% | 169,472 |
| 2024-02-15 | 2024-02-09 | 65.917 | 2,571 | +0 | 0.01% | 169,472 |
| 2024-02-14 | 2024-02-07 | 66.500 | 2,571 | +0 | 0.01% | 170,972 |
| 2024-02-08 | 2024-02-06 | 67.084 | 2,571 | +0 | 0.01% | 172,472 |
| 2024-02-07 | 2024-02-05 | 67.084 | 2,571 | +0 | 0.01% | 172,472 |
| 2024-02-06 | 2024-02-02 | 67.084 | 2,571 | +0 | 0.01% | 172,472 |
| 2024-02-05 | 2024-02-01 | 65.334 | 2,571 | +0 | 0.01% | 167,973 |
| 2024-02-02 | 2024-01-31 | 67.084 | 2,571 | +0 | 0.01% | 172,472 |
| 2024-02-01 | 2024-01-30 | 65.917 | 2,571 | +0 | 0.01% | 169,472 |
| 2024-01-31 | 2024-01-29 | 65.917 | 2,571 | +0 | 0.01% | 169,472 |
| 2024-01-30 | 2024-01-26 | 65.975 | 2,571 | +0 | 0.01% | 169,622 |
| 2024-01-29 | 2024-01-25 | 66.034 | 2,571 | +0 | 0.01% | 169,772 |
| 2024-01-26 | 2024-01-24 | 65.334 | 2,571 | +0 | 0.01% | 167,973 |
| 2024-01-25 | 2024-01-23 | 65.917 | 2,571 | +0 | 0.01% | 169,472 |
| 2024-01-24 | 2024-01-22 | 63.934 | 2,571 | +0 | 0.01% | 164,373 |
| 2024-01-23 | 2024-01-19 | 66.500 | 2,571 | +0 | 0.01% | 170,972 |
| 2024-01-22 | 2024-01-18 | 66.500 | 2,571 | +0 | 0.01% | 170,972 |
| 2024-01-19 | 2024-01-17 | 67.084 | 2,571 | +0 | 0.01% | 172,472 |
| 2024-01-18 | 2024-01-16 | 67.084 | 2,571 | +0 | 0.01% | 172,472 |
| 2024-01-17 | 2024-01-15 | 70.359 | 2,571 | +0 | 0.01% | 180,892 |
| 2024-01-16 | 2024-01-12 | 69.576 | 2,571 | +79 | 0.01% | 178,880 |
| 2024-01-15 | 2024-01-11 | 69.576 | 2,492 | +0 | 0.01% | 173,384 |
| 2024-01-12 | 2024-01-10 | 72.224 | 2,492 | +0 | 0.01% | 179,983 |
| 2024-01-11 | 2024-01-09 | 71.382 | 2,492 | +0 | 0.01% | 177,884 |
| 2024-01-10 | 2024-01-08 | 73.428 | 2,492 | +0 | 0.01% | 182,983 |
| 2024-01-09 | 2024-01-05 | 71.623 | 2,492 | +0 | 0.01% | 178,483 |
| 2024-01-08 | 2024-01-04 | 71.623 | 2,492 | +0 | 0.01% | 178,483 |
| 2024-01-05 | 2024-01-03 | 70.840 | 2,492 | +0 | 0.01% | 176,534 |
| 2024-01-04 | 2024-01-02 | 70.900 | 2,492 | +0 | 0.01% | 176,684 |
| 2024-01-03 | 2023-12-29 | 71.261 | 2,492 | +0 | 0.01% | 177,584 |
| 2024-01-02 | 2023-12-28 | 70.419 | 2,492 | +0 | 0.01% | 175,484 |
| 2023-12-29 | 2023-12-27 | 70.419 | 2,492 | +0 | 0.01% | 175,484 |
| 2023-12-28 | 2023-12-22 | 70.178 | 2,492 | +0 | 0.01% | 174,884 |
| 2023-12-27 | 2023-12-21 | 70.178 | 2,492 | +0 | 0.01% | 174,884 |
| 2023-12-22 | 2023-12-20 | 70.539 | 2,492 | +0 | 0.01% | 175,784 |
| 2023-12-21 | 2023-12-19 | 70.539 | 2,492 | +0 | 0.01% | 175,784 |
| 2023-12-20 | 2023-12-18 | 71.021 | 2,492 | +0 | 0.01% | 176,984 |
| 2023-12-19 | 2023-12-15 | 70.780 | 2,492 | +0 | 0.01% | 176,384 |
| 2023-12-18 | 2023-12-14 | 70.058 | 2,492 | +0 | 0.01% | 174,584 |
| 2023-12-15 | 2023-12-13 | 71.924 | 2,492 | +0 | 0.01% | 179,233 |
| 2023-12-14 | 2023-12-12 | 73.007 | 2,492 | +0 | 0.01% | 181,933 |
| 2023-12-13 | 2023-12-11 | 71.021 | 2,492 | +0 | 0.01% | 176,984 |
| 2023-12-12 | 2023-12-08 | 72.766 | 2,492 | +0 | 0.01% | 181,333 |
| 2023-12-11 | 2023-12-07 | 72.766 | 2,492 | +0 | 0.01% | 181,333 |
| 2023-12-08 | 2023-12-06 | 72.224 | 2,492 | +0 | 0.01% | 179,983 |
| 2023-12-07 | 2023-12-05 | 73.067 | 2,492 | +0 | 0.01% | 182,083 |
| 2023-12-06 | 2023-12-04 | 73.067 | 2,492 | +0 | 0.01% | 182,083 |
| 2023-12-05 | 2023-12-01 | 73.067 | 2,492 | +0 | 0.01% | 182,083 |
| 2023-12-04 | 2023-11-30 | 73.067 | 2,492 | +0 | 0.01% | 182,083 |
| 2023-12-01 | 2023-11-29 | 73.428 | 2,492 | +0 | 0.01% | 182,983 |
| 2023-11-30 | 2023-11-28 | 73.428 | 2,492 | +0 | 0.01% | 182,983 |
| 2023-11-29 | 2023-11-27 | 73.428 | 2,492 | +0 | 0.01% | 182,983 |
| 2023-11-28 | 2023-11-24 | 72.224 | 2,492 | +0 | 0.01% | 179,983 |
| 2023-11-27 | 2023-11-23 | 72.224 | 2,492 | +0 | 0.01% | 179,983 |
| 2023-11-24 | 2023-11-22 | 72.224 | 2,492 | +0 | 0.01% | 179,983 |
| 2023-11-23 | 2023-11-21 | 72.224 | 2,492 | +0 | 0.01% | 179,983 |
| 2023-11-22 | 2023-11-20 | 72.224 | 2,492 | +0 | 0.01% | 179,983 |
| 2023-11-21 | 2023-11-17 | 72.826 | 2,492 | +0 | 0.01% | 181,483 |
| 2023-11-20 | 2023-11-16 | 72.826 | 2,492 | +0 | 0.01% | 181,483 |
| 2023-11-17 | 2023-11-15 | 72.826 | 2,492 | +0 | 0.01% | 181,483 |
| 2023-11-16 | 2023-11-14 | 72.104 | 2,492 | +0 | 0.01% | 179,683 |
| 2023-11-15 | 2023-11-13 | 72.104 | 2,492 | +0 | 0.01% | 179,683 |
| 2023-11-14 | 2023-11-10 | 72.104 | 2,492 | +0 | 0.01% | 179,683 |
| 2023-11-13 | 2023-11-09 | 72.104 | 2,492 | +0 | 0.01% | 179,683 |
| 2023-11-10 | 2023-11-08 | 72.525 | 2,492 | +0 | 0.01% | 180,733 |
| 2023-11-09 | 2023-11-07 | 72.586 | 2,492 | +0 | 0.01% | 180,883 |
| 2023-11-08 | 2023-11-06 | 72.586 | 2,492 | +0 | 0.01% | 180,883 |
| 2023-11-07 | 2023-11-03 | 72.766 | 2,492 | +0 | 0.01% | 181,333 |
| 2023-11-06 | 2023-11-02 | 72.586 | 2,492 | +0 | 0.01% | 180,883 |
| 2023-11-03 | 2023-11-01 | 72.586 | 2,492 | +0 | 0.01% | 180,883 |
| 2023-11-02 | 2023-10-31 | 72.586 | 2,492 | +0 | 0.01% | 180,883 |
| 2023-11-01 | 2023-10-30 | 74.030 | 2,492 | +0 | 0.01% | 184,483 |
| 2023-10-31 | 2023-10-27 | 74.030 | 2,492 | +0 | 0.01% | 184,483 |
| 2023-10-30 | 2023-10-26 | 72.586 | 2,492 | +0 | 0.01% | 180,883 |
| 2023-10-27 | 2023-10-25 | 72.586 | 2,492 | +0 | 0.01% | 180,883 |
| 2023-10-26 | 2023-10-24 | 72.586 | 2,492 | +0 | 0.01% | 180,883 |
| 2023-10-25 | 2023-10-20 | 72.104 | 2,492 | +0 | 0.01% | 179,683 |
| 2023-10-24 | 2023-10-19 | 72.586 | 2,492 | +0 | 0.01% | 180,883 |
| 2023-10-20 | 2023-10-18 | 72.887 | 2,492 | +0 | 0.01% | 181,633 |
| 2023-10-19 | 2023-10-17 | 74.030 | 2,492 | +0 | 0.01% | 184,483 |
| 2023-10-18 | 2023-10-16 | 74.030 | 2,492 | +0 | 0.01% | 184,483 |
| 2023-10-17 | 2023-10-13 | 74.030 | 2,492 | +0 | 0.01% | 184,483 |
| 2023-10-16 | 2023-10-12 | 74.030 | 2,492 | +0 | 0.01% | 184,483 |
| 2023-10-13 | 2023-10-11 | 74.030 | 2,492 | +0 | 0.01% | 184,483 |
| 2023-10-12 | 2023-10-10 | 73.187 | 2,492 | +0 | 0.01% | 182,383 |
| 2023-10-11 | 2023-10-09 | 75.234 | 2,492 | +0 | 0.01% | 187,483 |
| 2023-10-10 | 2023-10-06 | 75.234 | 2,492 | +0 | 0.01% | 187,483 |
| 2023-10-09 | 2023-10-05 | 75.234 | 2,492 | +0 | 0.01% | 187,483 |
| 2023-10-06 | 2023-10-04 | 75.535 | 2,492 | +0 | 0.01% | 188,233 |
| 2023-10-05 | 2023-10-03 | 75.535 | 2,492 | +0 | 0.01% | 188,233 |
| 2023-10-04 | 2023-09-29 | 76.259 | 2,492 | +0 | 0.01% | 190,037 |
| 2023-10-03 | 2023-09-28 | 78.375 | 2,492 | +12 | 0.01% | 195,311 |
| 2023-09-29 | 2023-09-27 | 78.375 | 2,480 | +0 | 0.01% | 194,371 |
| 2023-09-28 | 2023-09-26 | 78.617 | 2,480 | +0 | 0.01% | 194,971 |
| 2023-09-27 | 2023-09-25 | 78.617 | 2,480 | +0 | 0.01% | 194,971 |
| 2023-09-26 | 2023-09-22 | 78.617 | 2,480 | +0 | 0.01% | 194,971 |
| 2023-09-25 | 2023-09-21 | 78.496 | 2,480 | +0 | 0.01% | 194,671 |
| 2023-09-22 | 2023-09-20 | 78.738 | 2,480 | +0 | 0.01% | 195,271 |
| 2023-09-21 | 2023-09-19 | 78.738 | 2,480 | +0 | 0.01% | 195,271 |
| 2023-09-20 | 2023-09-18 | 78.738 | 2,480 | +0 | 0.01% | 195,271 |
| 2023-09-19 | 2023-09-15 | 78.617 | 2,480 | +0 | 0.01% | 194,971 |
| 2023-09-18 | 2023-09-14 | 76.440 | 2,480 | +0 | 0.01% | 189,572 |
| 2023-09-15 | 2023-09-13 | 76.622 | 2,480 | +0 | 0.01% | 190,021 |
| 2023-09-14 | 2023-09-12 | 76.803 | 2,480 | +0 | 0.01% | 190,471 |
| 2023-09-13 | 2023-09-11 | 78.375 | 2,480 | +0 | 0.01% | 194,371 |
| 2023-09-12 | 2023-09-07 | 81.762 | 2,480 | +0 | 0.01% | 202,770 |
| 2023-09-11 | 2023-09-06 | 81.762 | 2,480 | +0 | 0.01% | 202,770 |
| 2023-09-07 | 2023-09-05 | 81.762 | 2,480 | +0 | 0.01% | 202,770 |
| 2023-09-06 | 2023-09-04 | 81.762 | 2,480 | +0 | 0.01% | 202,770 |
| 2023-09-05 | 2023-08-31 | 80.431 | 2,480 | +0 | 0.01% | 199,470 |
| 2023-09-04 | 2023-08-30 | 80.431 | 2,480 | +0 | 0.01% | 199,470 |
| 2023-08-31 | 2023-08-29 | 79.827 | 2,480 | +0 | 0.01% | 197,970 |
| 2023-08-30 | 2023-08-28 | 78.375 | 2,480 | +0 | 0.01% | 194,371 |
| 2023-08-29 | 2023-08-25 | 78.375 | 2,480 | +0 | 0.01% | 194,371 |
| 2023-08-28 | 2023-08-24 | 77.408 | 2,480 | +0 | 0.01% | 191,971 |
| 2023-08-25 | 2023-08-23 | 76.198 | 2,480 | +0 | 0.01% | 188,972 |
| 2023-08-24 | 2023-08-22 | 77.771 | 2,480 | +0 | 0.01% | 192,871 |
| 2023-08-23 | 2023-08-21 | 78.436 | 2,480 | +0 | 0.01% | 194,521 |
| 2023-08-22 | 2023-08-18 | 81.036 | 2,480 | +0 | 0.01% | 200,970 |
| 2023-08-21 | 2023-08-17 | 82.125 | 2,480 | +0 | 0.01% | 203,669 |
| 2023-08-18 | 2023-08-16 | 82.125 | 2,480 | +0 | 0.01% | 203,669 |
| 2023-08-17 | 2023-08-15 | 82.125 | 2,480 | +2,480 | 0.01% | 203,669 |
| 2023-01-17 | 2023-01-13 | 91.536 | 0 | -159 | ||
| 2023-01-10 | 2023-01-06 | 90.340 | 159 | +159 | 0.00% | 14,364 |
| 2014-05-12 | 2014-05-08 | 142.425 | 0 | -767 | ||
| 2014-03-11 | 2014-03-07 | 146.900 | 767 | +7 | 0.00% | 112,673 |
| 2013-11-11 | 2013-11-07 | 162.135 | 760 | +16 | 0.00% | 123,223 |
| 2013-07-22 | 2013-07-18 | 158.266 | 744 | +4 | 0.00% | 117,750 |
| 2013-03-12 | 2013-03-08 | 186.965 | 740 | +5 | 0.00% | 138,354 |
| 2013-01-29 | 2013-01-25 | 159.276 | 735 | +735 | 0.00% | 117,068 |
| 2012-11-21 | 2012-11-19 | 162.787 | 0 | -319 | ||
| 2012-08-27 | 2012-08-23 | 156.526 | 319 | -160 | 0.00% | 49,932 |
| 2012-08-13 | 2012-08-09 | 157.175 | 479 | +2 | 0.00% | 75,287 |
| 2012-06-22 | 2012-06-20 | 148.492 | 477 | +159 | 0.00% | 70,831 |
| 2012-03-13 | 2012-03-09 | 158.951 | 318 | +3 | 0.00% | 50,546 |
| 2011-11-28 | 2011-11-24 | 165.956 | 315 | +7 | 0.00% | 52,276 |
| 2011-10-27 | 2011-10-25 | 180.240 | 308 | -154 | 0.00% | 55,514 |
| 2011-10-25 | 2011-10-21 | 160.632 | 462 | +154 | 0.00% | 74,212 |
| 2011-10-24 | 2011-10-20 | 163.229 | 308 | +154 | 0.00% | 50,275 |
| 2011-09-23 | 2011-09-21 | 173.488 | 154 | +154 | 0.00% | 26,717 |
| 2010-09-30 | 2010-09-28 | 171.068 | 0 | -223 | ||
| 2010-09-29 | 2010-09-27 | 168.643 | 223 | +223 | 0.00% | 37,607 |
| 2010-04-22 | 2010-04-20 | 165.157 | 0 | -147 | ||
| 2009-12-03 | 2009-12-01 | 167.303 | 147 | +4 | 0.00% | 24,593 |
| 2009-04-24 | 2009-04-22 | 115.301 | 143 | +2 | 0.00% | 16,488 |
| 2008-12-04 | 2008-12-02 | 114.839 | 141 | +5 | 0.00% | 16,192 |
| 2008-10-10 | 2008-10-08 | 164.328 | 136 | +1 | 0.00% | 22,349 |
| 2008-04-18 | 2008-04-16 | 183.872 | 135 | +1 | 0.00% | 24,823 |
| 2007-11-29 | 2007-11-27 | 203.981 | 134 | +3 | 0.00% | 27,333 |
| 2007-06-26 | 2007-06-22 | 190.892 | 131 | 0.00% | 25,007 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy