History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 58.950 0 +0
2025-10-13 2025-10-09 58.850 0 +0
2025-10-10 2025-10-08 58.700 0 +0
2025-10-09 2025-10-06 58.600 0 +0
2025-10-08 2025-10-03 58.600 0 +0
2025-10-06 2025-10-02 59.000 0 +0
2025-10-03 2025-09-30 59.000 0 +0
2025-10-02 2025-09-29 58.900 0 +0
2025-09-30 2025-09-26 60.152 0 +0
2025-09-29 2025-09-25 59.347 0 +0
2025-09-26 2025-09-24 59.297 0 +0
2025-09-25 2025-09-23 59.297 0 +0
2025-09-24 2025-09-22 60.604 0 +0
2025-09-23 2025-09-19 59.297 0 +0
2025-09-22 2025-09-18 59.800 0 +0
2025-09-19 2025-09-17 60.302 0 +0
2025-09-18 2025-09-16 58.795 0 +0
2025-09-17 2025-09-15 59.800 0 +0
2025-09-16 2025-09-12 61.207 0 +0
2025-09-15 2025-09-11 61.207 0 +0
2025-09-12 2025-09-10 61.106 0 +0
2025-09-11 2025-09-09 61.307 0 +0
2025-09-10 2025-09-08 61.157 0 +0
2025-09-09 2025-09-05 62.011 0 +0
2025-09-08 2025-09-04 61.559 0 +0
2025-09-05 2025-09-03 61.559 0 +0
2025-09-04 2025-09-02 62.312 0 +0
2025-09-03 2025-09-01 61.709 0 +0
2025-09-02 2025-08-29 62.162 0 +0
2025-09-01 2025-08-28 61.106 0 +0
2025-08-29 2025-08-27 61.307 0 +0
2025-08-28 2025-08-26 61.106 0 +0
2025-08-27 2025-08-25 60.805 0 -48
2025-08-22 2025-08-20 61.106 48 +48 0.00% 2,933
2024-08-01 2024-07-30 58.795 0 -42
2024-06-17 2024-06-13 64.057 42 +42 0.00% 2,690
2024-01-25 2024-01-23 65.917 0 -130
2024-01-16 2024-01-12 69.576 130 -36 0.00% 9,045
2024-01-10 2024-01-08 73.428 166 +166 0.00% 12,189
2023-10-19 2023-10-17 74.030 0 -791
2023-10-03 2023-09-28 78.375 791 +4 0.00% 61,995
2023-08-17 2023-08-15 82.125 787 -827 0.00% 64,632
2023-08-16 2023-08-14 82.125 1,614 +827 0.00% 132,549
2023-08-11 2023-08-09 82.246 787 -40 0.00% 64,727
2023-08-10 2023-08-08 82.246 827 +827 0.00% 68,017
2023-03-15 2023-03-13 97.022 0 -39
2023-03-14 2023-03-10 96.285 39 +39 0.00% 3,755
2023-01-05 2023-01-03 89.773 0 -438
2022-10-03 2022-09-29 94.811 438 +1 0.00% 41,527
2022-06-01 2022-05-30 115.564 437 +6 0.00% 50,502
2022-03-08 2022-03-04 120.299 431 -38 0.00% 51,849
2022-03-04 2022-03-02 120.299 469 +469 0.00% 56,420
2021-11-26 2021-11-24 131.311 0 -433
2021-10-04 2021-09-29 139.918 433 +2 0.00% 60,584
2021-09-20 2021-09-16 139.918 431 -4,589 0.00% 60,305
2021-09-17 2021-09-15 139.918 5,020 +5,020 0.01% 702,388
2020-09-09 2020-09-07 133.852 0 -420
2020-09-07 2020-09-03 134.208 420 -421 0.00% 56,368
2020-09-04 2020-09-02 135.849 841 -140 0.00% 114,249
2020-08-31 2020-08-27 138.848 981 +3 0.00% 136,210
2020-08-25 2020-08-21 140.280 978 -140 0.00% 137,193
2020-08-14 2020-08-12 134.196 1,118 -139 0.00% 150,031
2020-08-06 2020-08-04 134.124 1,257 -420 0.00% 168,594
2020-08-05 2020-08-03 132.908 1,677 -279 0.01% 222,886
2020-08-03 2020-07-30 131.548 1,956 -280 0.01% 257,308
2020-07-22 2020-07-20 133.695 2,236 -139 0.01% 298,942
2020-07-14 2020-07-10 134.769 2,375 -280 0.01% 320,075
2020-07-10 2020-07-08 133.838 2,655 -279 0.01% 355,340
2020-07-07 2020-07-03 132.765 2,934 +140 0.01% 389,531
2020-07-02 2020-06-29 132.979 2,794 +139 0.01% 371,544
2020-06-26 2020-06-23 134.411 2,655 +140 0.01% 356,860
2020-06-24 2020-06-22 133.838 2,515 -140 0.01% 336,603
2020-06-19 2020-06-17 133.838 2,655 -139 0.01% 355,340
2020-06-18 2020-06-16 133.695 2,794 +139 0.01% 373,544
2020-06-16 2020-06-12 134.339 2,655 -1,117 0.01% 356,670
2020-06-15 2020-06-11 134.554 3,772 -140 0.01% 507,537
2020-06-09 2020-06-05 135.556 3,912 -1,118 0.01% 530,294
2020-06-08 2020-06-04 134.053 5,030 +140 0.02% 674,286
2020-06-05 2020-06-03 133.838 4,890 -419 0.02% 654,468
2020-06-04 2020-06-02 135.484 5,309 -140 0.02% 719,286
2020-06-03 2020-06-01 133.623 5,449 -140 0.02% 728,114
2020-06-02 2020-05-29 134.769 5,589 +140 0.02% 753,221
2020-05-29 2020-05-27 135.055 5,449 -280 0.02% 735,914
2020-05-28 2020-05-26 136.272 5,729 -139 0.02% 780,700
2020-05-27 2020-05-25 133.838 5,868 +279 0.02% 785,362
2020-05-26 2020-05-22 132.407 5,589 -140 0.02% 740,021
2020-05-22 2020-05-20 138.777 5,729 +280 0.02% 795,051
2020-05-21 2020-05-19 138.061 5,449 +419 0.02% 752,293
2020-05-20 2020-05-18 137.202 5,030 +140 0.02% 690,126
2020-05-18 2020-05-14 139.922 4,890 +139 0.02% 684,217
2020-05-14 2020-05-12 142.355 4,751 -279 0.02% 676,329
2020-05-13 2020-05-11 143.572 5,030 -1,118 0.02% 722,166
2020-05-11 2020-05-07 143.142 6,148 -1,676 0.02% 880,039
2020-05-08 2020-05-06 142.641 7,824 +279 0.02% 1,116,026
2020-05-07 2020-05-05 142.856 7,545 +280 0.02% 1,077,849
2020-05-06 2020-05-04 142.498 7,265 +419 0.02% 1,035,250
2020-05-05 2020-04-29 144.144 6,846 +279 0.02% 986,812
2020-05-04 2020-04-28 144.001 6,567 +280 0.02% 945,656
2020-04-29 2020-04-27 143.715 6,287 +279 0.02% 903,536
2020-04-28 2020-04-24 141.711 6,008 +279 0.02% 851,399
2020-04-27 2020-04-23 142.999 5,729 -279 0.02% 819,243
2020-04-24 2020-04-22 142.570 6,008 +140 0.02% 856,559
2020-04-22 2020-04-20 146.005 5,868 -140 0.02% 856,759
2020-04-21 2020-04-17 144.574 6,008 -279 0.02% 868,599
2020-04-20 2020-04-16 144.574 6,287 +279 0.02% 908,935
2020-04-17 2020-04-15 144.431 6,008 +279 0.02% 867,739
2020-04-16 2020-04-14 147.437 5,729 +140 0.02% 844,665
2020-04-15 2020-04-09 212.169 5,589 +419 0.02% 1,185,812
2020-04-14 2020-04-08 210.819 5,170 +786 0.02% 1,089,932
2020-04-07 2020-04-03 206.768 4,384 +118 0.02% 906,469
2020-04-03 2020-04-01 206.936 4,266 +948 0.02% 882,790
2020-04-02 2020-03-31 203.223 3,318 -118 0.01% 674,294
2020-03-30 2020-03-26 193.771 3,436 -119 0.01% 665,796
2020-03-27 2020-03-25 192.420 3,555 -118 0.01% 684,055
2020-03-26 2020-03-24 185.669 3,673 +118 0.01% 681,962
2020-03-25 2020-03-23 181.111 3,555 +2,844 0.01% 643,851
2020-03-24 2020-03-20 185.162 711 +119 0.00% 131,651
2020-03-23 2020-03-19 183.306 592 +118 0.00% 108,517
2020-03-20 2020-03-18 193.096 474 +119 0.00% 91,527
2020-03-17 2020-03-13 201.197 355 +237 0.00% 71,425
2020-03-16 2020-03-12 205.417 118 -119 0.00% 24,239
2020-03-12 2020-03-10 201.366 237 +237 0.00% 47,724
2020-03-06 2020-03-04 208.287 0 -3,792
2020-03-05 2020-03-03 210.987 3,792 +119 0.01% 800,064
2020-03-04 2020-03-02 212.338 3,673 +829 0.01% 779,916
2020-03-03 2020-02-28 211.325 2,844 -711 0.01% 601,008
2020-03-02 2020-02-27 197.822 3,555 +830 0.01% 703,256
2020-02-28 2020-02-26 196.640 2,725 +592 0.01% 535,844
2020-02-27 2020-02-25 195.965 2,133 +356 0.01% 417,993
2020-02-26 2020-02-24 192.420 1,777 -474 0.01% 341,931
2020-02-25 2020-02-21 192.420 2,251 -356 0.01% 433,138
2020-02-24 2020-02-20 193.264 2,607 -355 0.01% 503,840
2020-02-21 2020-02-19 194.108 2,962 -119 0.01% 574,949
2020-02-20 2020-02-18 195.121 3,081 +830 0.01% 601,168
2020-02-19 2020-02-17 196.809 2,251 -356 0.01% 443,017
2020-02-14 2020-02-12 194.952 2,607 +593 0.01% 508,241
2020-02-13 2020-02-11 195.965 2,014 +118 0.01% 394,674
2020-02-11 2020-02-07 195.459 1,896 +237 0.01% 370,590
2020-02-10 2020-02-06 193.771 1,659 -237 0.01% 321,466
2020-02-07 2020-02-05 193.264 1,896 -118 0.01% 366,429
2020-02-06 2020-02-04 192.758 2,014 +118 0.01% 388,215
2020-02-03 2020-01-30 191.745 1,896 -118 0.01% 363,549
2020-01-31 2020-01-29 195.796 2,014 +118 0.01% 394,334
2020-01-29 2020-01-22 199.172 1,896 +356 0.01% 377,630
2020-01-15 2020-01-13 201.197 1,540 -119 0.01% 309,844
2020-01-14 2020-01-10 199.678 1,659 -355 0.01% 331,266
2020-01-10 2020-01-08 199.510 2,014 -474 0.01% 401,812
2020-01-09 2020-01-07 202.548 2,488 +118 0.01% 503,939
2020-01-02 2019-12-27 194.108 2,370 +119 0.01% 460,037
2019-12-30 2019-12-24 187.694 2,251 -119 0.01% 422,500
2019-12-27 2019-12-20 187.694 2,370 -118 0.01% 444,835
2019-12-23 2019-12-19 189.045 2,488 +237 0.01% 470,343
2019-12-20 2019-12-18 188.538 2,251 +118 0.01% 424,400
2019-12-19 2019-12-17 189.213 2,133 +356 0.01% 403,592
2019-12-17 2019-12-13 193.264 1,777 +237 0.01% 343,431
2019-12-16 2019-12-12 194.615 1,540 -474 0.01% 299,707
2019-12-13 2019-12-11 197.147 2,014 +355 0.01% 397,053
2019-12-12 2019-12-10 197.484 1,659 +356 0.01% 327,626
2019-12-11 2019-12-09 205.638 1,303 +237 0.00% 267,946
2019-12-10 2019-12-06 203.408 1,066 +16 0.00% 216,833
2019-12-09 2019-12-05 205.123 1,050 +117 0.00% 215,379
2019-12-06 2019-12-04 204.094 933 +117 0.00% 190,420
2019-12-05 2019-12-03 208.210 816 +116 0.00% 169,900
2019-12-04 2019-12-02 208.896 700 +117 0.00% 146,227
2019-12-03 2019-11-29 205.809 583 -233 0.00% 119,987
2019-12-02 2019-11-28 206.495 816 +116 0.00% 168,500
2019-11-29 2019-11-27 205.466 700 +117 0.00% 143,826
2019-11-28 2019-11-26 205.466 583 +117 0.00% 119,787
2019-11-27 2019-11-25 200.492 466 -234 0.00% 93,429
2019-11-26 2019-11-22 195.519 700 -116 0.00% 136,863
2019-11-25 2019-11-21 195.004 816 -234 0.00% 159,123
2019-11-22 2019-11-20 195.004 1,050 -116 0.00% 204,754
2019-11-19 2019-11-15 187.801 1,166 -117 0.00% 218,976
2019-10-29 2019-10-25 169.364 1,283 -116 0.00% 217,294
2019-10-25 2019-10-23 168.077 1,399 -117 0.01% 235,140
2019-10-24 2019-10-22 167.391 1,516 -117 0.01% 253,765
2019-10-16 2019-10-14 168.077 1,633 -233 0.01% 274,471
2019-10-15 2019-10-11 166.963 1,866 -116 0.01% 311,552
2019-10-11 2019-10-09 165.248 1,982 -234 0.01% 327,521
2019-10-10 2019-10-08 168.077 2,216 +350 0.01% 372,460
2019-10-08 2019-10-03 167.134 1,866 +117 0.01% 311,872
2019-10-04 2019-10-02 168.077 1,749 -117 0.01% 293,968
2019-10-03 2019-09-30 167.220 1,866 +233 0.01% 312,032
2019-10-02 2019-09-27 167.220 1,633 -116 0.01% 273,070
2019-09-30 2019-09-26 167.734 1,749 -233 0.01% 293,368
2019-09-27 2019-09-25 168.935 1,982 -817 0.01% 334,829
2019-09-26 2019-09-24 167.220 2,799 -233 0.01% 468,049
2019-09-25 2019-09-23 166.963 3,032 -233 0.01% 506,231
2019-09-23 2019-09-19 167.220 3,265 +583 0.01% 545,973
2019-09-20 2019-09-18 166.534 2,682 -700 0.01% 446,644
2019-09-19 2019-09-17 168.935 3,382 -116 0.01% 571,338
2019-09-18 2019-09-16 168.077 3,498 -117 0.01% 587,935
2019-09-17 2019-09-13 167.220 3,615 -117 0.01% 604,500
2019-09-16 2019-09-12 167.306 3,732 -116 0.01% 624,385
2019-09-12 2019-09-10 165.162 3,848 +116 0.01% 635,543
2019-09-11 2019-09-09 163.361 3,732 -116 0.01% 609,663
2019-09-04 2019-09-02 161.389 3,848 -117 0.01% 621,024
2019-09-03 2019-08-30 166.791 3,965 +233 0.02% 661,327
2019-08-30 2019-08-28 166.534 3,732 -466 0.01% 621,505
2019-08-28 2019-08-26 166.877 4,198 +233 0.02% 700,549
2019-08-27 2019-08-23 170.907 3,965 +233 0.02% 677,648
2019-08-26 2019-08-22 173.223 3,732 +234 0.01% 646,467
2019-08-20 2019-08-16 180.083 3,498 -350 0.01% 629,930
2019-08-19 2019-08-15 249.822 3,848 -233 0.01% 961,315
2019-08-16 2019-08-14 248.414 4,081 +601 0.02% 1,013,778
2019-07-26 2019-07-24 257.264 3,480 +398 0.02% 895,280
2019-07-25 2019-07-23 253.443 3,082 +99 0.01% 781,110
2019-07-24 2019-07-22 253.040 2,983 +199 0.01% 754,819
2019-07-17 2019-07-15 261.891 2,784 +99 0.01% 729,104
2019-07-16 2019-07-12 252.638 2,685 +100 0.01% 678,333
2019-07-12 2019-07-10 245.397 2,585 +199 0.01% 634,351
2019-07-11 2019-07-09 244.995 2,386 +99 0.01% 584,557
2019-07-10 2019-07-08 245.196 2,287 +100 0.01% 560,763
2019-07-09 2019-07-05 247.408 2,187 +99 0.01% 541,082
2019-07-05 2019-07-03 247.811 2,088 +99 0.01% 517,428
2019-07-04 2019-07-02 247.408 1,989 +100 0.01% 492,095
2019-07-02 2019-06-27 245.799 1,889 +199 0.01% 464,315
2019-06-28 2019-06-26 239.564 1,690 +298 0.01% 404,863
2019-06-27 2019-06-25 237.351 1,392 +298 0.01% 330,393
2019-06-26 2019-06-24 237.351 1,094 +299 0.00% 259,662
2019-06-25 2019-06-21 234.937 795 +298 0.00% 186,775
2019-06-24 2019-06-20 231.719 497 -100 0.00% 115,164
2019-06-21 2019-06-19 229.708 597 +100 0.00% 137,135
2019-06-20 2019-06-18 227.294 497 -100 0.00% 112,965
2019-06-19 2019-06-17 227.495 597 +100 0.00% 135,814
2019-06-18 2019-06-14 227.294 497 +99 0.00% 112,965
2019-06-14 2019-06-12 227.495 398 -199 0.00% 90,543
2019-06-13 2019-06-11 228.300 597 +100 0.00% 136,295
2019-06-12 2019-06-10 227.093 497 -100 0.00% 112,865
2019-06-06 2019-06-04 224.880 597 -99 0.00% 134,253
2019-04-09 2019-04-04 216.667 696 +7 0.00% 150,800
2019-03-25 2019-03-21 211.789 689 -98 0.00% 145,922
2019-03-11 2019-03-07 216.464 787 -99 0.00% 170,357
2019-02-13 2019-02-11 207.317 886 -1,377 0.00% 183,683
2019-02-11 2019-02-04 202.236 2,263 -1,279 0.01% 457,660
2019-01-30 2019-01-28 197.155 3,542 -492 0.02% 698,322
2018-12-10 2018-12-06 196.740 4,034 +74 0.02% 793,651
2018-10-25 2018-10-23 197.776 3,960 -386 0.02% 783,193
2018-10-10 2018-10-08 197.776 4,346 -772 0.02% 859,534
2018-10-04 2018-10-02 200.882 5,118 -773 0.02% 1,028,116
2018-10-02 2018-09-27 198.811 5,891 -483 0.03% 1,171,198
2018-09-24 2018-09-20 199.329 6,374 -966 0.03% 1,270,524
2018-08-06 2018-08-02 203.576 7,340 -1,738 0.03% 1,494,251
2018-08-03 2018-08-01 205.654 9,078 +28 0.04% 1,866,925
2018-06-27 2018-06-25 203.888 9,050 -770 0.04% 1,845,187
2018-04-06 2018-04-03 207.941 9,820 +965 0.05% 2,041,982
2018-03-20 2018-03-16 210.462 8,855 -476 0.04% 1,863,638
2018-03-12 2018-03-08 210.042 9,331 -477 0.04% 1,959,898
2018-03-09 2018-03-07 210.042 9,808 -1,237 0.05% 2,060,087
2018-02-28 2018-02-26 211.092 11,045 -477 0.05% 2,331,508
2018-02-26 2018-02-22 210.042 11,522 -476 0.05% 2,420,099
2017-12-11 2017-12-07 215.574 11,998 +191 0.06% 2,586,457
2017-10-30 2017-10-26 219.629 11,807 +375 0.06% 2,593,164
2017-10-27 2017-10-25 215.574 11,432 -937 0.05% 2,464,442
2017-10-26 2017-10-24 218.562 12,369 -1,218 0.06% 2,703,395
2017-08-07 2017-08-03 222.407 13,587 +39 0.06% 3,021,846
2017-07-25 2017-07-21 221.979 13,548 -93 0.06% 3,007,372
2017-07-12 2017-07-10 224.334 13,641 -467 0.06% 3,060,136
2017-06-16 2017-06-14 226.046 14,108 +93 0.07% 3,189,059
2017-06-07 2017-06-05 222.193 14,015 +94 0.07% 3,114,036
2017-05-24 2017-05-22 221.337 13,921 -94 0.07% 3,081,230
2017-05-18 2017-05-16 221.765 14,015 +94 0.07% 3,108,036
2017-05-15 2017-05-11 224.548 13,921 +4,671 0.07% 3,125,929
2017-05-12 2017-05-10 223.049 9,250 -4,298 0.04% 2,063,206
2017-05-11 2017-05-09 220.481 13,548 +187 0.06% 2,987,071
2017-05-10 2017-05-08 220.695 13,361 -560 0.06% 2,948,702
2017-05-09 2017-05-05 222.621 13,921 -468 0.07% 3,099,110
2017-05-08 2017-05-04 224.120 14,389 -1,681 0.07% 3,224,857
2017-05-04 2017-04-28 224.334 16,070 -187 0.08% 3,605,042
2017-05-02 2017-04-27 227.973 16,257 -187 0.08% 3,706,152
2017-04-24 2017-04-20 229.043 16,444 +374 0.08% 3,766,383
2017-04-21 2017-04-19 229.043 16,070 +280 0.08% 3,680,721
2017-04-20 2017-04-18 229.899 15,790 +467 0.07% 3,630,108
2017-04-13 2017-04-11 231.184 15,323 +374 0.07% 3,542,426
2017-04-12 2017-04-10 232.040 14,949 +93 0.07% 3,468,763
2017-04-11 2017-04-07 231.184 14,856 +281 0.07% 3,434,463
2017-04-10 2017-04-06 233.110 14,575 +93 0.07% 3,397,580
2017-04-07 2017-04-05 231.184 14,482 +187 0.07% 3,348,000
2017-04-05 2017-03-31 233.324 14,295 -5,513 0.07% 3,335,369
2017-03-31 2017-03-29 234.394 19,808 +1,028 0.09% 4,642,885
2017-03-30 2017-03-28 234.394 18,780 +1,308 0.09% 4,401,928
2017-03-29 2017-03-27 232.254 17,472 +1,308 0.08% 4,057,939
2017-03-23 2017-03-21 241.030 16,164 +935 0.08% 3,896,013
2017-03-17 2017-03-15 244.466 15,229 +147 0.07% 3,722,968
2017-03-16 2017-03-14 244.033 15,082 +463 0.07% 3,680,511
2017-03-15 2017-03-13 246.411 14,619 +2,313 0.07% 3,602,283
2017-03-14 2017-03-10 246.411 12,306 -93 0.06% 3,032,334
2017-03-09 2017-03-07 245.979 12,399 +1,758 0.06% 3,049,890
2017-03-07 2017-03-03 245.763 10,641 +1,388 0.05% 2,615,159
2017-03-06 2017-03-02 250.518 9,253 +3,794 0.04% 2,318,042
2017-03-03 2017-03-01 255.705 5,459 +1,203 0.03% 1,395,896
2017-03-02 2017-02-28 262.406 4,256 +370 0.02% 1,116,800
2017-03-01 2017-02-27 268.026 3,886 +3,886 0.02% 1,041,549
2017-02-28 2017-02-24 247.492 0 -6,940
2017-02-27 2017-02-23 237.549 6,940 +185 0.03% 1,648,589
2017-02-24 2017-02-22 235.171 6,755 +6,477 0.03% 1,588,582
2017-02-23 2017-02-21 233.442 278 -6,754 0.00% 64,897
2017-02-20 2017-02-16 233.010 7,032 +185 0.03% 1,638,524
2017-02-17 2017-02-15 233.226 6,847 +5,181 0.03% 1,596,897
2017-02-16 2017-02-14 231.281 1,666 +278 0.01% 385,313
2017-02-13 2017-02-09 235.604 1,388 -278 0.01% 327,018
2017-02-10 2017-02-08 237.117 1,666 -92 0.01% 395,036
2017-02-09 2017-02-07 232.361 1,758 -463 0.01% 408,491
2017-02-06 2017-02-02 224.796 2,221 +1,296 0.01% 499,272
2017-02-03 2017-02-01 226.741 925 +370 0.00% 209,736
2017-02-02 2017-01-27 238.630 555 +555 0.00% 132,439
2017-02-01 2017-01-25 233.442 0 -9,993
2017-01-26 2017-01-24 205.559 9,993 +9,438 0.05% 2,054,148
2017-01-24 2017-01-20 202.100 555 +277 0.00% 112,166
2017-01-06 2017-01-04 194.967 278 +93 0.00% 54,201
2017-01-05 2017-01-03 194.967 185 +185 0.00% 36,069
2017-01-03 2016-12-29 192.482 0 -370
2016-12-30 2016-12-28 188.375 370 -370 0.00% 69,699
2016-12-05 2016-12-01 185.918 740 +13 0.00% 137,579
2016-11-16 2016-11-14 183.718 727 +91 0.00% 133,563
2016-11-15 2016-11-11 186.908 636 -91 0.00% 118,874
2016-11-14 2016-11-10 187.788 727 +182 0.00% 136,522
2016-11-11 2016-11-09 184.378 545 +90 0.00% 100,486
2016-11-09 2016-11-07 188.228 455 +91 0.00% 85,644
2016-11-01 2016-10-28 188.118 364 +182 0.00% 68,475
2016-10-31 2016-10-27 191.089 182 +182 0.00% 34,778
2016-04-14 2016-04-12 158.356 0 -181
2016-03-18 2016-03-16 163.207 181 +1 0.00% 29,540
2015-11-27 2015-11-25 176.392 180 +4 0.00% 31,751
2015-07-31 2015-07-29 188.767 176 -88 0.00% 33,223
2015-07-09 2015-07-07 187.970 264 -88 0.00% 49,624
2015-07-08 2015-07-06 191.611 352 -878 0.00% 67,447
2015-05-18 2015-05-14 190.474 1,230 +87 0.01% 234,283
2015-05-15 2015-05-13 191.156 1,143 +176 0.01% 218,492
2015-05-14 2015-05-12 191.839 967 -88 0.00% 185,508
2015-05-13 2015-05-11 190.018 1,055 +264 0.01% 200,470
2015-05-11 2015-05-07 189.222 791 +615 0.00% 149,675
2015-03-13 2015-03-11 194.228 176 +1 0.00% 34,184
2015-01-30 2015-01-28 205.916 175 -87 0.00% 36,035
2015-01-19 2015-01-15 205.343 262 -87 0.00% 53,800
2015-01-12 2015-01-08 207.405 349 +87 0.00% 72,384
2014-12-30 2014-12-24 205.801 262 +87 0.00% 53,920
2014-12-23 2014-12-19 204.426 175 -3,927 0.00% 35,775
2014-12-19 2014-12-17 208.093 4,102 -87 0.02% 853,597
2014-12-16 2014-12-12 211.301 4,189 +1,047 0.02% 885,141
2014-12-10 2014-12-08 213.135 3,142 -87 0.02% 669,670
2014-12-09 2014-12-05 216.572 3,229 -87 0.02% 699,312
2014-12-04 2014-12-02 222.760 3,316 +2,792 0.02% 738,673
2014-12-01 2014-11-27 238.198 524 +88 0.00% 124,816
2014-11-28 2014-11-26 239.132 436 +8 0.00% 104,261
2014-11-27 2014-11-25 236.563 428 +85 0.00% 101,249
2014-11-26 2014-11-24 238.198 343 +86 0.00% 81,702
2014-11-24 2014-11-20 237.264 257 -86 0.00% 60,977
2014-11-21 2014-11-19 242.401 343 -171 0.00% 83,144
2014-11-20 2014-11-18 245.204 514 +171 0.00% 126,035
2014-11-19 2014-11-17 246.138 343 +86 0.00% 84,425
2014-11-18 2014-11-14 241.934 257 -3,854 0.00% 62,177
2014-11-10 2014-11-06 230.608 4,111 +86 0.02% 948,030
2014-11-07 2014-11-05 238.665 4,025 +85 0.02% 960,626
2014-11-06 2014-11-04 239.365 3,940 +686 0.02% 943,100
2014-11-05 2014-11-03 223.486 3,254 -172 0.02% 727,222
2014-11-04 2014-10-31 221.734 3,426 +86 0.02% 759,661
2014-11-03 2014-10-30 220.216 3,340 +2,826 0.02% 735,522
2014-10-30 2014-10-28 219.282 514 +171 0.00% 112,711
2014-10-28 2014-10-24 193.594 343 +172 0.00% 66,403
2014-10-16 2014-10-14 179.816 171 -1,114 0.00% 30,749
2014-10-10 2014-10-08 178.648 1,285 +1,114 0.01% 229,563
2014-08-18 2014-08-14 148.995 171 +1 0.00% 25,478
2014-08-13 2014-08-11 148.760 170 -49,553 0.00% 25,289
2014-03-27 2014-03-25 145.475 49,723 +49,553 0.26% 7,233,465
2014-03-11 2014-03-07 146.900 170 +1 0.00% 24,973
2013-11-11 2013-11-07 162.135 169 +4 0.00% 27,401
2013-03-12 2013-03-08 186.965 165 +2 0.00% 30,849
2012-12-03 2012-11-29 162.662 163 +3 0.00% 26,514
2012-08-13 2012-08-09 157.175 160 +1 0.00% 25,148
2012-03-13 2012-03-09 158.951 159 +2 0.00% 25,273
2011-11-28 2011-11-24 165.956 157 +3 0.00% 26,055
2011-09-12 2011-09-08 177.376 154 +1 0.00% 27,316
2011-03-15 2011-03-11 191.996 153 +1 0.00% 29,375
2010-12-02 2010-11-30 195.750 152 +3 0.00% 29,754
2010-10-08 2010-10-06 175.109 149 +1 0.00% 26,091
2010-09-21 2010-09-17 167.027 148 -743 0.00% 24,720
2010-07-21 2010-07-19 166.892 891 +743 0.01% 148,701
2010-04-22 2010-04-20 165.157 148 +1 0.00% 24,443
2009-12-03 2009-12-01 167.303 147 +4 0.00% 24,593
2009-04-24 2009-04-22 115.301 143 +2 0.00% 16,488
2008-12-04 2008-12-02 114.839 141 +5 0.00% 16,192
2008-10-10 2008-10-08 164.328 136 +1 0.00% 22,349
2008-04-18 2008-04-16 183.872 135 +1 0.00% 24,823
2008-02-18 2008-02-14 190.151 134 +134 0.00% 25,480
2007-06-26 2007-06-22 190.892 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top