History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 58.950 | 400 | +0 | 0.00% | 23,580 |
| 2025-10-13 | 2025-10-09 | 58.850 | 400 | +0 | 0.00% | 23,540 |
| 2025-10-10 | 2025-10-08 | 58.700 | 400 | +0 | 0.00% | 23,480 |
| 2025-10-09 | 2025-10-06 | 58.600 | 400 | +0 | 0.00% | 23,440 |
| 2025-10-08 | 2025-10-03 | 58.600 | 400 | +0 | 0.00% | 23,440 |
| 2025-10-06 | 2025-10-02 | 59.000 | 400 | +0 | 0.00% | 23,600 |
| 2025-10-03 | 2025-09-30 | 59.000 | 400 | +0 | 0.00% | 23,600 |
| 2025-10-02 | 2025-09-29 | 58.900 | 400 | +0 | 0.00% | 23,560 |
| 2025-09-30 | 2025-09-26 | 60.152 | 400 | +0 | 0.00% | 24,061 |
| 2025-09-29 | 2025-09-25 | 59.347 | 400 | +2 | 0.00% | 23,739 |
| 2025-09-26 | 2025-09-24 | 59.297 | 398 | +0 | 0.00% | 23,600 |
| 2025-09-25 | 2025-09-23 | 59.297 | 398 | +0 | 0.00% | 23,600 |
| 2025-09-24 | 2025-09-22 | 60.604 | 398 | +0 | 0.00% | 24,120 |
| 2025-09-23 | 2025-09-19 | 59.297 | 398 | +0 | 0.00% | 23,600 |
| 2025-09-22 | 2025-09-18 | 59.800 | 398 | +0 | 0.00% | 23,800 |
| 2025-09-19 | 2025-09-17 | 60.302 | 398 | +0 | 0.00% | 24,000 |
| 2025-09-18 | 2025-09-16 | 58.795 | 398 | +0 | 0.00% | 23,400 |
| 2025-09-17 | 2025-09-15 | 59.800 | 398 | +0 | 0.00% | 23,800 |
| 2025-09-16 | 2025-09-12 | 61.207 | 398 | +0 | 0.00% | 24,360 |
| 2025-09-15 | 2025-09-11 | 61.207 | 398 | +0 | 0.00% | 24,360 |
| 2025-09-12 | 2025-09-10 | 61.106 | 398 | +0 | 0.00% | 24,320 |
| 2025-09-11 | 2025-09-09 | 61.307 | 398 | +0 | 0.00% | 24,400 |
| 2025-09-10 | 2025-09-08 | 61.157 | 398 | +0 | 0.00% | 24,340 |
| 2025-09-09 | 2025-09-05 | 62.011 | 398 | +0 | 0.00% | 24,680 |
| 2025-09-08 | 2025-09-04 | 61.559 | 398 | +0 | 0.00% | 24,500 |
| 2025-09-05 | 2025-09-03 | 61.559 | 398 | +0 | 0.00% | 24,500 |
| 2025-09-04 | 2025-09-02 | 62.312 | 398 | +0 | 0.00% | 24,800 |
| 2025-09-03 | 2025-09-01 | 61.709 | 398 | +0 | 0.00% | 24,560 |
| 2025-09-02 | 2025-08-29 | 62.162 | 398 | +0 | 0.00% | 24,740 |
| 2025-09-01 | 2025-08-28 | 61.106 | 398 | +0 | 0.00% | 24,320 |
| 2025-08-29 | 2025-08-27 | 61.307 | 398 | +0 | 0.00% | 24,400 |
| 2025-08-28 | 2025-08-26 | 61.106 | 398 | +0 | 0.00% | 24,320 |
| 2025-08-27 | 2025-08-25 | 60.805 | 398 | +0 | 0.00% | 24,200 |
| 2025-08-26 | 2025-08-22 | 61.106 | 398 | +0 | 0.00% | 24,320 |
| 2025-08-25 | 2025-08-21 | 61.106 | 398 | +0 | 0.00% | 24,320 |
| 2025-08-22 | 2025-08-20 | 61.106 | 398 | +0 | 0.00% | 24,320 |
| 2025-08-21 | 2025-08-19 | 60.252 | 398 | +0 | 0.00% | 23,980 |
| 2025-08-20 | 2025-08-18 | 60.252 | 398 | +0 | 0.00% | 23,980 |
| 2025-08-19 | 2025-08-15 | 60.252 | 398 | +0 | 0.00% | 23,980 |
| 2025-08-18 | 2025-08-14 | 60.252 | 398 | +0 | 0.00% | 23,980 |
| 2025-08-15 | 2025-08-13 | 59.951 | 398 | +0 | 0.00% | 23,860 |
| 2025-08-14 | 2025-08-12 | 59.951 | 398 | +0 | 0.00% | 23,860 |
| 2025-08-13 | 2025-08-11 | 60.101 | 398 | +0 | 0.00% | 23,920 |
| 2025-08-12 | 2025-08-08 | 59.800 | 398 | +0 | 0.00% | 23,800 |
| 2025-08-11 | 2025-08-07 | 60.302 | 398 | +0 | 0.00% | 24,000 |
| 2025-08-08 | 2025-08-06 | 58.996 | 398 | +0 | 0.00% | 23,480 |
| 2025-08-07 | 2025-08-05 | 58.996 | 398 | +0 | 0.00% | 23,480 |
| 2025-08-06 | 2025-08-04 | 58.895 | 398 | +0 | 0.00% | 23,440 |
| 2025-08-05 | 2025-08-01 | 59.297 | 398 | +0 | 0.00% | 23,600 |
| 2025-08-04 | 2025-07-31 | 59.548 | 398 | +0 | 0.00% | 23,700 |
| 2025-08-01 | 2025-07-30 | 60.302 | 398 | +0 | 0.00% | 24,000 |
| 2025-07-31 | 2025-07-29 | 58.895 | 398 | +0 | 0.00% | 23,440 |
| 2025-07-30 | 2025-07-28 | 59.297 | 398 | +0 | 0.00% | 23,600 |
| 2025-07-29 | 2025-07-25 | 59.900 | 398 | +0 | 0.00% | 23,840 |
| 2025-07-28 | 2025-07-24 | 59.900 | 398 | +0 | 0.00% | 23,840 |
| 2025-07-25 | 2025-07-23 | 59.297 | 398 | +0 | 0.00% | 23,600 |
| 2025-07-24 | 2025-07-22 | 57.036 | 398 | +0 | 0.00% | 22,700 |
| 2025-07-23 | 2025-07-21 | 55.981 | 398 | +0 | 0.00% | 22,280 |
| 2025-07-22 | 2025-07-18 | 56.182 | 398 | +0 | 0.00% | 22,360 |
| 2025-07-21 | 2025-07-17 | 55.277 | 398 | +0 | 0.00% | 22,000 |
| 2025-07-18 | 2025-07-16 | 55.528 | 398 | +0 | 0.00% | 22,100 |
| 2025-07-17 | 2025-07-15 | 55.327 | 398 | +0 | 0.00% | 22,020 |
| 2025-07-16 | 2025-07-14 | 55.177 | 398 | +0 | 0.00% | 21,960 |
| 2025-07-15 | 2025-07-11 | 55.277 | 398 | +0 | 0.00% | 22,000 |
| 2025-07-14 | 2025-07-10 | 55.126 | 398 | +0 | 0.00% | 21,940 |
| 2025-07-11 | 2025-07-09 | 54.775 | 398 | +0 | 0.00% | 21,800 |
| 2025-07-10 | 2025-07-08 | 54.724 | 398 | +0 | 0.00% | 21,780 |
| 2025-07-09 | 2025-07-07 | 54.624 | 398 | +0 | 0.00% | 21,740 |
| 2025-07-08 | 2025-07-04 | 54.523 | 398 | +0 | 0.00% | 21,700 |
| 2025-07-07 | 2025-07-03 | 55.026 | 398 | +0 | 0.00% | 21,900 |
| 2025-07-04 | 2025-07-02 | 53.971 | 398 | +0 | 0.00% | 21,480 |
| 2025-07-03 | 2025-06-30 | 54.674 | 398 | +0 | 0.00% | 21,760 |
| 2025-07-02 | 2025-06-27 | 53.619 | 398 | +0 | 0.00% | 21,340 |
| 2025-06-30 | 2025-06-26 | 54.272 | 398 | +0 | 0.00% | 21,600 |
| 2025-06-27 | 2025-06-25 | 53.920 | 398 | +0 | 0.00% | 21,460 |
| 2025-06-26 | 2025-06-24 | 53.317 | 398 | +0 | 0.00% | 21,220 |
| 2025-06-25 | 2025-06-23 | 53.267 | 398 | +0 | 0.00% | 21,200 |
| 2025-06-24 | 2025-06-20 | 52.965 | 398 | +0 | 0.00% | 21,080 |
| 2025-06-23 | 2025-06-19 | 52.865 | 398 | +0 | 0.00% | 21,040 |
| 2025-06-20 | 2025-06-18 | 53.066 | 398 | +0 | 0.00% | 21,120 |
| 2025-06-19 | 2025-06-17 | 53.267 | 398 | +0 | 0.00% | 21,200 |
| 2025-06-18 | 2025-06-16 | 53.770 | 398 | +0 | 0.00% | 21,400 |
| 2025-06-17 | 2025-06-13 | 54.272 | 398 | +0 | 0.00% | 21,600 |
| 2025-06-16 | 2025-06-12 | 53.066 | 398 | +0 | 0.00% | 21,120 |
| 2025-06-13 | 2025-06-11 | 53.669 | 398 | +0 | 0.00% | 21,360 |
| 2025-06-12 | 2025-06-10 | 53.719 | 398 | +0 | 0.00% | 21,380 |
| 2025-06-11 | 2025-06-09 | 53.770 | 398 | +0 | 0.00% | 21,400 |
| 2025-06-10 | 2025-06-06 | 54.272 | 398 | +0 | 0.00% | 21,600 |
| 2025-06-09 | 2025-06-05 | 52.815 | 398 | +0 | 0.00% | 21,020 |
| 2025-06-06 | 2025-06-04 | 53.217 | 398 | +0 | 0.00% | 21,180 |
| 2025-06-05 | 2025-06-03 | 53.870 | 398 | +0 | 0.00% | 21,440 |
| 2025-06-04 | 2025-06-02 | 54.121 | 398 | +0 | 0.00% | 21,540 |
| 2025-06-03 | 2025-05-30 | 54.172 | 398 | +0 | 0.00% | 21,560 |
| 2025-06-02 | 2025-05-29 | 65.386 | 398 | +0 | 0.00% | 26,023 |
| 2025-05-30 | 2025-05-28 | 65.550 | 398 | +33 | 0.00% | 26,089 |
| 2025-05-29 | 2025-05-27 | 65.057 | 365 | +0 | 0.00% | 23,746 |
| 2025-05-28 | 2025-05-26 | 65.660 | 365 | +0 | 0.00% | 23,966 |
| 2025-05-27 | 2025-05-23 | 64.727 | 365 | +0 | 0.00% | 23,625 |
| 2025-05-26 | 2025-05-22 | 64.782 | 365 | +0 | 0.00% | 23,646 |
| 2025-05-23 | 2025-05-21 | 65.166 | 365 | +0 | 0.00% | 23,786 |
| 2025-05-22 | 2025-05-20 | 65.276 | 365 | +0 | 0.00% | 23,826 |
| 2025-05-21 | 2025-05-19 | 64.947 | 365 | +0 | 0.00% | 23,706 |
| 2025-05-20 | 2025-05-16 | 64.398 | 365 | +0 | 0.00% | 23,505 |
| 2025-05-19 | 2025-05-15 | 65.166 | 365 | +0 | 0.00% | 23,786 |
| 2025-05-16 | 2025-05-14 | 64.179 | 365 | +0 | 0.00% | 23,425 |
| 2025-05-15 | 2025-05-13 | 62.698 | 365 | +0 | 0.00% | 22,885 |
| 2025-05-14 | 2025-05-12 | 63.411 | 365 | +0 | 0.00% | 23,145 |
| 2025-05-13 | 2025-05-09 | 63.301 | 365 | +0 | 0.00% | 23,105 |
| 2025-05-12 | 2025-05-08 | 63.301 | 365 | +0 | 0.00% | 23,105 |
| 2025-05-09 | 2025-05-07 | 63.630 | 365 | +0 | 0.00% | 23,225 |
| 2025-05-08 | 2025-05-06 | 62.533 | 365 | +0 | 0.00% | 22,825 |
| 2025-05-07 | 2025-05-02 | 62.424 | 365 | +0 | 0.00% | 22,785 |
| 2025-05-06 | 2025-04-30 | 61.875 | 365 | +0 | 0.00% | 22,584 |
| 2025-05-02 | 2025-04-29 | 61.985 | 365 | +0 | 0.00% | 22,624 |
| 2025-04-30 | 2025-04-28 | 61.765 | 365 | +0 | 0.00% | 22,544 |
| 2025-04-29 | 2025-04-25 | 62.094 | 365 | +0 | 0.00% | 22,664 |
| 2025-04-28 | 2025-04-24 | 62.314 | 365 | +0 | 0.00% | 22,745 |
| 2025-04-25 | 2025-04-23 | 60.339 | 365 | +0 | 0.00% | 22,024 |
| 2025-04-24 | 2025-04-22 | 60.120 | 365 | +0 | 0.00% | 21,944 |
| 2025-04-23 | 2025-04-17 | 59.736 | 365 | +0 | 0.00% | 21,804 |
| 2025-04-22 | 2025-04-16 | 58.693 | 365 | +0 | 0.00% | 21,423 |
| 2025-04-17 | 2025-04-15 | 59.023 | 365 | +0 | 0.00% | 21,543 |
| 2025-04-16 | 2025-04-14 | 59.297 | 365 | +0 | 0.00% | 21,643 |
| 2025-04-15 | 2025-04-11 | 59.132 | 365 | +0 | 0.00% | 21,583 |
| 2025-04-14 | 2025-04-10 | 59.242 | 365 | +0 | 0.00% | 21,623 |
| 2025-04-11 | 2025-04-09 | 57.542 | 365 | +0 | 0.00% | 21,003 |
| 2025-04-10 | 2025-04-08 | 59.242 | 365 | +0 | 0.00% | 21,623 |
| 2025-04-09 | 2025-04-07 | 60.120 | 365 | +0 | 0.00% | 21,944 |
| 2025-04-08 | 2025-04-03 | 63.630 | 365 | +0 | 0.00% | 23,225 |
| 2025-04-07 | 2025-04-02 | 64.179 | 365 | +0 | 0.00% | 23,425 |
| 2025-04-03 | 2025-04-01 | 63.356 | 365 | +0 | 0.00% | 23,125 |
| 2025-04-02 | 2025-03-31 | 62.972 | 365 | +0 | 0.00% | 22,985 |
| 2025-04-01 | 2025-03-28 | 63.630 | 365 | +0 | 0.00% | 23,225 |
| 2025-03-31 | 2025-03-27 | 65.276 | 365 | +0 | 0.00% | 23,826 |
| 2025-03-28 | 2025-03-26 | 65.276 | 365 | +0 | 0.00% | 23,826 |
| 2025-03-27 | 2025-03-25 | 65.386 | 365 | +0 | 0.00% | 23,866 |
| 2025-03-26 | 2025-03-24 | 65.221 | 365 | +0 | 0.00% | 23,806 |
| 2025-03-25 | 2025-03-21 | 65.660 | 365 | +0 | 0.00% | 23,966 |
| 2025-03-24 | 2025-03-20 | 65.550 | 365 | +0 | 0.00% | 23,926 |
| 2025-03-21 | 2025-03-19 | 65.605 | 365 | +0 | 0.00% | 23,946 |
| 2025-03-20 | 2025-03-18 | 65.495 | 365 | +0 | 0.00% | 23,906 |
| 2025-03-19 | 2025-03-17 | 65.495 | 365 | +0 | 0.00% | 23,906 |
| 2025-03-18 | 2025-03-14 | 64.727 | 365 | +0 | 0.00% | 23,625 |
| 2025-03-17 | 2025-03-13 | 64.618 | 365 | +0 | 0.00% | 23,585 |
| 2025-03-14 | 2025-03-12 | 64.673 | 365 | +0 | 0.00% | 23,605 |
| 2025-03-13 | 2025-03-11 | 64.343 | 365 | +0 | 0.00% | 23,485 |
| 2025-03-12 | 2025-03-10 | 63.137 | 365 | +0 | 0.00% | 23,045 |
| 2025-03-11 | 2025-03-07 | 62.862 | 365 | +0 | 0.00% | 22,945 |
| 2025-03-10 | 2025-03-06 | 63.082 | 365 | +0 | 0.00% | 23,025 |
| 2025-03-07 | 2025-03-05 | 63.630 | 365 | +0 | 0.00% | 23,225 |
| 2025-03-06 | 2025-03-04 | 63.575 | 365 | +0 | 0.00% | 23,205 |
| 2025-03-05 | 2025-03-03 | 63.575 | 365 | +0 | 0.00% | 23,205 |
| 2025-03-04 | 2025-02-28 | 62.753 | 365 | +0 | 0.00% | 22,905 |
| 2025-03-03 | 2025-02-27 | 65.386 | 365 | +0 | 0.00% | 23,866 |
| 2025-02-28 | 2025-02-26 | 64.727 | 365 | +0 | 0.00% | 23,625 |
| 2025-02-27 | 2025-02-25 | 63.521 | 365 | +0 | 0.00% | 23,185 |
| 2025-02-26 | 2025-02-24 | 64.727 | 365 | +0 | 0.00% | 23,625 |
| 2025-02-25 | 2025-02-21 | 59.023 | 365 | +0 | 0.00% | 21,543 |
| 2025-02-24 | 2025-02-20 | 58.145 | 365 | +0 | 0.00% | 21,223 |
| 2025-02-21 | 2025-02-19 | 57.596 | 365 | +0 | 0.00% | 21,023 |
| 2025-02-20 | 2025-02-18 | 58.090 | 365 | +0 | 0.00% | 21,203 |
| 2025-02-19 | 2025-02-17 | 57.651 | 365 | +0 | 0.00% | 21,043 |
| 2025-02-18 | 2025-02-14 | 57.651 | 365 | +0 | 0.00% | 21,043 |
| 2025-02-17 | 2025-02-13 | 57.103 | 365 | +0 | 0.00% | 20,842 |
| 2025-02-14 | 2025-02-12 | 57.048 | 365 | +0 | 0.00% | 20,822 |
| 2025-02-13 | 2025-02-11 | 56.225 | 365 | +0 | 0.00% | 20,522 |
| 2025-02-12 | 2025-02-10 | 56.280 | 365 | +0 | 0.00% | 20,542 |
| 2025-02-11 | 2025-02-07 | 56.609 | 365 | +0 | 0.00% | 20,662 |
| 2025-02-10 | 2025-02-06 | 55.951 | 365 | +0 | 0.00% | 20,422 |
| 2025-02-07 | 2025-02-05 | 56.390 | 365 | +0 | 0.00% | 20,582 |
| 2025-02-06 | 2025-02-04 | 56.499 | 365 | +0 | 0.00% | 20,622 |
| 2025-02-05 | 2025-02-03 | 56.115 | 365 | +0 | 0.00% | 20,482 |
| 2025-02-04 | 2025-01-28 | 55.293 | 365 | +0 | 0.00% | 20,182 |
| 2025-02-03 | 2025-01-24 | 54.305 | 365 | +0 | 0.00% | 19,821 |
| 2025-01-27 | 2025-01-23 | 54.250 | 365 | +0 | 0.00% | 19,801 |
| 2025-01-24 | 2025-01-22 | 54.854 | 365 | +0 | 0.00% | 20,022 |
| 2025-01-23 | 2025-01-21 | 54.854 | 365 | +0 | 0.00% | 20,022 |
| 2025-01-22 | 2025-01-20 | 55.183 | 365 | +0 | 0.00% | 20,142 |
| 2025-01-21 | 2025-01-17 | 55.183 | 365 | +0 | 0.00% | 20,142 |
| 2025-01-20 | 2025-01-16 | 54.579 | 365 | +0 | 0.00% | 19,921 |
| 2025-01-17 | 2025-01-15 | 53.866 | 365 | +0 | 0.00% | 19,661 |
| 2025-01-16 | 2025-01-14 | 55.018 | 365 | +0 | 0.00% | 20,082 |
| 2025-01-15 | 2025-01-13 | 57.833 | 365 | +0 | 0.00% | 21,109 |
| 2025-01-14 | 2025-01-10 | 58.118 | 365 | +13 | 0.00% | 21,213 |
| 2025-01-13 | 2025-01-09 | 58.345 | 352 | +0 | 0.00% | 20,538 |
| 2025-01-10 | 2025-01-08 | 58.800 | 352 | +0 | 0.00% | 20,698 |
| 2025-01-09 | 2025-01-07 | 57.777 | 352 | +0 | 0.00% | 20,337 |
| 2025-01-08 | 2025-01-06 | 59.028 | 352 | +0 | 0.00% | 20,778 |
| 2025-01-07 | 2025-01-03 | 58.630 | 352 | +0 | 0.00% | 20,638 |
| 2025-01-06 | 2025-01-02 | 57.322 | 352 | +0 | 0.00% | 20,177 |
| 2025-01-03 | 2024-12-31 | 57.777 | 352 | +0 | 0.00% | 20,337 |
| 2025-01-02 | 2024-12-27 | 57.208 | 352 | +0 | 0.00% | 20,137 |
| 2024-12-30 | 2024-12-24 | 57.777 | 352 | +0 | 0.00% | 20,337 |
| 2024-12-27 | 2024-12-20 | 57.265 | 352 | +0 | 0.00% | 20,157 |
| 2024-12-23 | 2024-12-19 | 57.322 | 352 | +0 | 0.00% | 20,177 |
| 2024-12-20 | 2024-12-18 | 57.378 | 352 | +0 | 0.00% | 20,197 |
| 2024-12-19 | 2024-12-17 | 57.777 | 352 | +0 | 0.00% | 20,337 |
| 2024-12-18 | 2024-12-16 | 58.004 | 352 | +0 | 0.00% | 20,417 |
| 2024-12-17 | 2024-12-13 | 57.094 | 352 | +0 | 0.00% | 20,097 |
| 2024-12-16 | 2024-12-12 | 56.867 | 352 | +0 | 0.00% | 20,017 |
| 2024-12-13 | 2024-12-11 | 56.753 | 352 | +0 | 0.00% | 19,977 |
| 2024-12-12 | 2024-12-10 | 56.924 | 352 | +0 | 0.00% | 20,037 |
| 2024-12-11 | 2024-12-09 | 57.094 | 352 | +0 | 0.00% | 20,097 |
| 2024-12-10 | 2024-12-06 | 56.980 | 352 | +0 | 0.00% | 20,057 |
| 2024-12-09 | 2024-12-05 | 56.980 | 352 | +0 | 0.00% | 20,057 |
| 2024-12-06 | 2024-12-04 | 56.980 | 352 | +0 | 0.00% | 20,057 |
| 2024-12-05 | 2024-12-03 | 56.241 | 352 | +0 | 0.00% | 19,797 |
| 2024-12-04 | 2024-12-02 | 56.298 | 352 | +0 | 0.00% | 19,817 |
| 2024-12-03 | 2024-11-29 | 56.639 | 352 | +0 | 0.00% | 19,937 |
| 2024-12-02 | 2024-11-28 | 56.639 | 352 | +0 | 0.00% | 19,937 |
| 2024-11-29 | 2024-11-27 | 56.753 | 352 | +0 | 0.00% | 19,977 |
| 2024-11-28 | 2024-11-26 | 56.810 | 352 | +0 | 0.00% | 19,997 |
| 2024-11-27 | 2024-11-25 | 57.435 | 352 | +0 | 0.00% | 20,217 |
| 2024-11-26 | 2024-11-22 | 57.435 | 352 | +0 | 0.00% | 20,217 |
| 2024-11-25 | 2024-11-21 | 57.435 | 352 | +0 | 0.00% | 20,217 |
| 2024-11-22 | 2024-11-20 | 57.435 | 352 | +0 | 0.00% | 20,217 |
| 2024-11-21 | 2024-11-19 | 57.549 | 352 | +0 | 0.00% | 20,257 |
| 2024-11-20 | 2024-11-18 | 58.004 | 352 | +0 | 0.00% | 20,417 |
| 2024-11-19 | 2024-11-15 | 58.175 | 352 | +0 | 0.00% | 20,477 |
| 2024-11-18 | 2024-11-14 | 58.573 | 352 | +0 | 0.00% | 20,618 |
| 2024-11-15 | 2024-11-13 | 59.141 | 352 | +0 | 0.00% | 20,818 |
| 2024-11-14 | 2024-11-12 | 58.686 | 352 | +0 | 0.00% | 20,658 |
| 2024-11-13 | 2024-11-11 | 59.141 | 352 | +0 | 0.00% | 20,818 |
| 2024-11-12 | 2024-11-08 | 58.573 | 352 | +0 | 0.00% | 20,618 |
| 2024-11-11 | 2024-11-07 | 59.141 | 352 | +0 | 0.00% | 20,818 |
| 2024-11-08 | 2024-11-06 | 59.141 | 352 | +0 | 0.00% | 20,818 |
| 2024-11-07 | 2024-11-05 | 58.573 | 352 | +0 | 0.00% | 20,618 |
| 2024-11-06 | 2024-11-04 | 58.800 | 352 | +0 | 0.00% | 20,698 |
| 2024-11-05 | 2024-11-01 | 59.596 | 352 | +0 | 0.00% | 20,978 |
| 2024-11-04 | 2024-10-31 | 59.881 | 352 | +0 | 0.00% | 21,078 |
| 2024-11-01 | 2024-10-30 | 60.222 | 352 | +0 | 0.00% | 21,198 |
| 2024-10-31 | 2024-10-29 | 60.392 | 352 | +0 | 0.00% | 21,258 |
| 2024-10-30 | 2024-10-28 | 60.279 | 352 | +0 | 0.00% | 21,218 |
| 2024-10-29 | 2024-10-25 | 59.426 | 352 | +0 | 0.00% | 20,918 |
| 2024-10-28 | 2024-10-24 | 59.483 | 352 | +0 | 0.00% | 20,938 |
| 2024-10-25 | 2024-10-23 | 59.483 | 352 | +0 | 0.00% | 20,938 |
| 2024-10-24 | 2024-10-22 | 58.914 | 352 | +0 | 0.00% | 20,738 |
| 2024-10-23 | 2024-10-21 | 58.971 | 352 | +0 | 0.00% | 20,758 |
| 2024-10-22 | 2024-10-18 | 58.573 | 352 | +0 | 0.00% | 20,618 |
| 2024-10-21 | 2024-10-17 | 56.924 | 352 | +0 | 0.00% | 20,037 |
| 2024-10-18 | 2024-10-16 | 56.867 | 352 | +0 | 0.00% | 20,017 |
| 2024-10-17 | 2024-10-15 | 56.867 | 352 | +0 | 0.00% | 20,017 |
| 2024-10-16 | 2024-10-14 | 57.890 | 352 | +0 | 0.00% | 20,377 |
| 2024-10-15 | 2024-10-10 | 57.435 | 352 | +0 | 0.00% | 20,217 |
| 2024-10-14 | 2024-10-09 | 57.947 | 352 | +0 | 0.00% | 20,397 |
| 2024-10-10 | 2024-10-08 | 58.686 | 352 | +0 | 0.00% | 20,658 |
| 2024-10-09 | 2024-10-07 | 60.279 | 352 | +0 | 0.00% | 21,218 |
| 2024-10-08 | 2024-10-04 | 59.824 | 352 | +0 | 0.00% | 21,058 |
| 2024-10-07 | 2024-10-03 | 59.426 | 352 | +0 | 0.00% | 20,918 |
| 2024-10-04 | 2024-10-02 | 59.994 | 352 | +0 | 0.00% | 21,118 |
| 2024-10-03 | 2024-09-30 | 59.141 | 352 | +0 | 0.00% | 20,818 |
| 2024-10-02 | 2024-09-27 | 59.996 | 352 | +0 | 0.00% | 21,119 |
| 2024-09-30 | 2024-09-26 | 59.138 | 352 | +2 | 0.00% | 20,817 |
| 2024-09-27 | 2024-09-25 | 57.937 | 350 | +0 | 0.00% | 20,278 |
| 2024-09-26 | 2024-09-24 | 59.196 | 350 | +0 | 0.00% | 20,718 |
| 2024-09-25 | 2024-09-23 | 57.766 | 350 | +0 | 0.00% | 20,218 |
| 2024-09-24 | 2024-09-20 | 58.338 | 350 | +0 | 0.00% | 20,418 |
| 2024-09-23 | 2024-09-19 | 58.795 | 350 | +0 | 0.00% | 20,578 |
| 2024-09-20 | 2024-09-17 | 59.138 | 350 | +0 | 0.00% | 20,698 |
| 2024-09-19 | 2024-09-16 | 59.138 | 350 | +0 | 0.00% | 20,698 |
| 2024-09-17 | 2024-09-13 | 56.793 | 350 | +0 | 0.00% | 19,878 |
| 2024-09-16 | 2024-09-12 | 56.793 | 350 | +0 | 0.00% | 19,878 |
| 2024-09-13 | 2024-09-11 | 56.793 | 350 | +0 | 0.00% | 19,878 |
| 2024-09-12 | 2024-09-10 | 56.793 | 350 | +0 | 0.00% | 19,878 |
| 2024-09-11 | 2024-09-09 | 57.251 | 350 | +0 | 0.00% | 20,038 |
| 2024-09-10 | 2024-09-05 | 57.880 | 350 | +0 | 0.00% | 20,258 |
| 2024-09-09 | 2024-09-04 | 57.823 | 350 | -10 | 0.00% | 20,238 |
| 2024-09-02 | 2024-08-29 | 59.196 | 360 | +10 | 0.00% | 21,310 |
| 2024-05-31 | 2024-05-29 | 64.750 | 350 | +7 | 0.00% | 22,663 |
| 2024-01-16 | 2024-01-12 | 69.576 | 343 | +11 | 0.00% | 23,865 |
| 2023-10-03 | 2023-09-28 | 78.375 | 332 | +1 | 0.00% | 26,021 |
| 2023-06-02 | 2023-05-31 | 86.030 | 331 | +5 | 0.00% | 28,476 |
| 2023-01-17 | 2023-01-13 | 91.536 | 326 | +8 | 0.00% | 29,841 |
| 2022-10-03 | 2022-09-29 | 94.811 | 318 | +2 | 0.00% | 30,150 |
| 2022-06-01 | 2022-05-30 | 115.564 | 316 | +3 | 0.00% | 36,518 |
| 2022-01-18 | 2022-01-14 | 126.616 | 313 | +6 | 0.00% | 39,631 |
| 2021-10-04 | 2021-09-29 | 139.918 | 307 | +1 | 0.00% | 42,955 |
| 2021-04-20 | 2021-04-16 | 136.411 | 306 | +3 | 0.00% | 41,742 |
| 2020-12-22 | 2020-12-18 | 130.199 | 303 | -5,598 | 0.00% | 39,450 |
| 2020-12-08 | 2020-12-04 | 156.255 | 5,901 | +435 | 0.02% | 922,063 |
| 2020-08-31 | 2020-08-27 | 138.848 | 5,466 | +17 | 0.02% | 758,944 |
| 2020-04-14 | 2020-04-08 | 210.819 | 5,449 | +828 | 0.02% | 1,148,750 |
| 2020-04-07 | 2020-04-03 | 206.768 | 4,621 | +118 | 0.02% | 955,473 |
| 2020-04-01 | 2020-03-30 | 201.197 | 4,503 | +119 | 0.02% | 905,992 |
| 2019-12-10 | 2019-12-06 | 203.408 | 4,384 | +69 | 0.02% | 891,741 |
| 2019-08-16 | 2019-08-14 | 248.414 | 4,315 | +636 | 0.02% | 1,071,906 |
| 2019-04-09 | 2019-04-04 | 216.667 | 3,679 | +38 | 0.02% | 797,117 |
| 2018-12-10 | 2018-12-06 | 196.740 | 3,641 | +68 | 0.02% | 716,332 |
| 2018-08-03 | 2018-08-01 | 205.654 | 3,573 | +11 | 0.02% | 734,801 |
| 2018-04-06 | 2018-04-03 | 207.941 | 3,562 | +39 | 0.02% | 740,686 |
| 2017-12-11 | 2017-12-07 | 215.574 | 3,523 | +56 | 0.02% | 759,467 |
| 2017-08-07 | 2017-08-03 | 222.407 | 3,467 | +10 | 0.02% | 771,086 |
| 2017-03-17 | 2017-03-15 | 244.466 | 3,457 | +33 | 0.02% | 845,118 |
| 2017-03-02 | 2017-02-28 | 262.406 | 3,424 | -185 | 0.02% | 898,479 |
| 2017-03-01 | 2017-02-27 | 268.026 | 3,609 | +185 | 0.02% | 967,306 |
| 2017-02-17 | 2017-02-15 | 233.226 | 3,424 | -370 | 0.02% | 798,565 |
| 2017-02-14 | 2017-02-10 | 235.171 | 3,794 | -92 | 0.02% | 892,240 |
| 2017-02-13 | 2017-02-09 | 235.604 | 3,886 | -463 | 0.02% | 915,555 |
| 2017-02-08 | 2017-02-06 | 227.606 | 4,349 | -1,110 | 0.02% | 989,858 |
| 2017-02-03 | 2017-02-01 | 226.741 | 5,459 | +185 | 0.03% | 1,237,781 |
| 2017-02-01 | 2017-01-25 | 233.442 | 5,274 | +1,850 | 0.03% | 1,231,173 |
| 2016-12-05 | 2016-12-01 | 185.918 | 3,424 | +61 | 0.02% | 636,583 |
| 2016-08-08 | 2016-08-04 | 172.491 | 3,363 | +12 | 0.02% | 580,087 |
| 2016-03-18 | 2016-03-16 | 163.207 | 3,351 | +27 | 0.02% | 546,906 |
| 2015-11-27 | 2015-11-25 | 176.392 | 3,324 | +60 | 0.02% | 586,328 |
| 2015-08-17 | 2015-08-13 | 185.353 | 3,264 | +12 | 0.02% | 604,993 |
| 2015-03-13 | 2015-03-11 | 194.228 | 3,252 | +23 | 0.02% | 631,628 |
| 2014-11-28 | 2014-11-26 | 239.132 | 3,229 | +60 | 0.02% | 772,157 |
| 2014-08-18 | 2014-08-14 | 148.995 | 3,169 | +15 | 0.02% | 472,165 |
| 2014-03-11 | 2014-03-07 | 146.900 | 3,154 | +31 | 0.02% | 463,324 |
| 2013-11-11 | 2013-11-07 | 162.135 | 3,123 | +65 | 0.02% | 506,348 |
| 2013-07-22 | 2013-07-18 | 158.266 | 3,058 | +14 | 0.02% | 483,979 |
| 2013-03-12 | 2013-03-08 | 186.965 | 3,044 | +24 | 0.02% | 569,123 |
| 2012-12-03 | 2012-11-29 | 162.662 | 3,020 | +65 | 0.02% | 491,240 |
| 2012-08-13 | 2012-08-09 | 157.175 | 2,955 | +15 | 0.02% | 464,452 |
| 2012-07-24 | 2012-07-20 | 153.525 | 2,940 | -556 | 0.02% | 451,365 |
| 2012-03-13 | 2012-03-09 | 158.951 | 3,496 | +33 | 0.02% | 555,693 |
| 2012-02-10 | 2012-02-08 | 157.554 | 3,463 | +236 | 0.02% | 545,608 |
| 2011-11-28 | 2011-11-24 | 165.956 | 3,227 | +70 | 0.02% | 535,541 |
| 2011-11-22 | 2011-11-18 | 168.813 | 3,157 | +308 | 0.02% | 532,943 |
| 2011-11-07 | 2011-11-03 | 169.332 | 2,849 | -154 | 0.02% | 482,428 |
| 2011-11-04 | 2011-11-02 | 169.332 | 3,003 | +154 | 0.02% | 508,505 |
| 2011-09-12 | 2011-09-08 | 177.376 | 2,849 | +12 | 0.02% | 505,343 |
| 2011-03-15 | 2011-03-11 | 191.996 | 2,837 | +23 | 0.02% | 544,693 |
| 2011-02-21 | 2011-02-17 | 198.571 | 2,814 | -304 | 0.02% | 558,779 |
| 2011-02-18 | 2011-02-16 | 196.993 | 3,118 | -152 | 0.02% | 614,225 |
| 2011-02-10 | 2011-02-08 | 197.256 | 3,270 | -228 | 0.02% | 645,028 |
| 2011-01-07 | 2011-01-05 | 196.993 | 3,498 | +2,814 | 0.02% | 689,082 |
| 2010-12-02 | 2010-11-30 | 195.750 | 684 | +13 | 0.00% | 133,893 |
| 2010-11-18 | 2010-11-16 | 203.795 | 671 | +74 | 0.00% | 136,746 |
| 2010-11-17 | 2010-11-15 | 206.476 | 597 | +149 | 0.00% | 123,266 |
| 2010-11-16 | 2010-11-12 | 205.940 | 448 | +448 | 0.00% | 92,261 |
| 2010-06-10 | 2010-06-08 | 160.561 | 0 | -223 | ||
| 2010-05-27 | 2010-05-25 | 157.059 | 223 | +149 | 0.00% | 35,024 |
| 2010-05-24 | 2010-05-19 | 160.965 | 74 | -74 | 0.00% | 11,911 |
| 2010-05-10 | 2010-05-06 | 159.753 | 148 | +148 | 0.00% | 23,643 |
| 2010-03-30 | 2010-03-26 | 159.443 | 0 | -147 | ||
| 2010-03-29 | 2010-03-25 | 159.443 | 147 | -147 | 0.00% | 23,438 |
| 2010-03-22 | 2010-03-18 | 159.851 | 294 | -147 | 0.00% | 46,996 |
| 2010-03-17 | 2010-03-15 | 157.811 | 441 | -147 | 0.00% | 69,595 |
| 2009-12-03 | 2009-12-01 | 167.303 | 588 | +15 | 0.00% | 98,374 |
| 2009-11-13 | 2009-11-11 | 164.093 | 573 | +143 | 0.00% | 94,025 |
| 2009-10-19 | 2009-10-15 | 163.117 | 430 | -72 | 0.00% | 70,140 |
| 2009-10-16 | 2009-10-14 | 160.186 | 502 | -71 | 0.00% | 80,414 |
| 2009-10-09 | 2009-10-07 | 162.566 | 573 | +145 | 0.00% | 93,150 |
| 2009-09-23 | 2009-09-21 | 162.145 | 428 | -214 | 0.00% | 69,398 |
| 2009-09-22 | 2009-09-18 | 159.760 | 642 | +214 | 0.00% | 102,566 |
| 2009-09-21 | 2009-09-17 | 160.462 | 428 | -142 | 0.00% | 68,678 |
| 2009-09-14 | 2009-09-10 | 157.095 | 570 | -143 | 0.00% | 89,544 |
| 2009-08-31 | 2009-08-27 | 155.693 | 713 | -143 | 0.00% | 111,009 |
| 2009-08-28 | 2009-08-26 | 151.625 | 856 | +143 | 0.01% | 129,791 |
| 2009-08-27 | 2009-08-25 | 154.290 | 713 | +143 | 0.00% | 110,009 |
| 2009-08-26 | 2009-08-24 | 162.145 | 570 | -143 | 0.00% | 92,423 |
| 2009-08-10 | 2009-08-06 | 154.290 | 713 | +143 | 0.00% | 110,009 |
| 2009-08-06 | 2009-08-04 | 157.095 | 570 | +142 | 0.00% | 89,544 |
| 2009-07-20 | 2009-07-16 | 140.264 | 428 | -142 | 0.00% | 60,033 |
| 2009-04-24 | 2009-04-22 | 115.301 | 570 | +8 | 0.00% | 65,722 |
| 2008-12-10 | 2008-12-08 | 110.176 | 562 | -141 | 0.00% | 61,919 |
| 2008-12-05 | 2008-12-03 | 115.428 | 703 | +281 | 0.00% | 81,146 |
| 2008-12-04 | 2008-12-02 | 114.839 | 422 | +14 | 0.00% | 48,462 |
| 2008-12-02 | 2008-11-28 | 119.256 | 408 | -135 | 0.00% | 48,656 |
| 2008-11-20 | 2008-11-18 | 111.894 | 543 | +135 | 0.00% | 60,759 |
| 2008-11-14 | 2008-11-12 | 116.311 | 408 | +136 | 0.00% | 47,455 |
| 2008-11-13 | 2008-11-11 | 122.200 | 272 | -136 | 0.00% | 33,239 |
| 2008-11-10 | 2008-11-06 | 114.839 | 408 | +136 | 0.00% | 46,854 |
| 2008-11-05 | 2008-11-03 | 113.661 | 272 | +136 | 0.00% | 30,916 |
| 2008-10-10 | 2008-10-08 | 164.328 | 136 | +1 | 0.00% | 22,349 |
| 2008-09-23 | 2008-09-19 | 167.288 | 135 | +135 | 0.00% | 22,584 |
| 2008-08-20 | 2008-08-18 | 174.691 | 0 | -1,216 | ||
| 2008-04-18 | 2008-04-16 | 183.872 | 1,216 | +12 | 0.01% | 223,589 |
| 2007-11-29 | 2007-11-27 | 203.981 | 1,204 | +23 | 0.01% | 245,593 |
| 2007-11-28 | 2007-11-26 | 202.761 | 1,181 | +197 | 0.01% | 239,461 |
| 2007-11-19 | 2007-11-15 | 204.895 | 984 | +328 | 0.01% | 201,617 |
| 2007-11-09 | 2007-11-07 | 204.286 | 656 | +197 | 0.00% | 134,011 |
| 2007-11-08 | 2007-11-06 | 201.999 | 459 | +131 | 0.00% | 92,717 |
| 2007-11-07 | 2007-11-05 | 200.017 | 328 | +328 | 0.00% | 65,606 |
| 2007-06-26 | 2007-06-22 | 190.892 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy