History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 58.950 0 +0
2025-10-13 2025-10-09 58.850 0 +0
2025-10-10 2025-10-08 58.700 0 +0
2025-10-09 2025-10-06 58.600 0 +0
2025-10-08 2025-10-03 58.600 0 +0
2025-10-06 2025-10-02 59.000 0 +0
2025-10-03 2025-09-30 59.000 0 +0
2025-10-02 2025-09-29 58.900 0 +0
2025-09-30 2025-09-26 60.152 0 +0
2025-09-29 2025-09-25 59.347 0 +0
2025-09-26 2025-09-24 59.297 0 +0
2025-09-25 2025-09-23 59.297 0 +0
2025-09-24 2025-09-22 60.604 0 +0
2025-09-23 2025-09-19 59.297 0 +0
2025-09-22 2025-09-18 59.800 0 +0
2025-09-19 2025-09-17 60.302 0 +0
2025-09-18 2025-09-16 58.795 0 +0
2025-09-17 2025-09-15 59.800 0 +0
2025-09-16 2025-09-12 61.207 0 +0
2025-09-15 2025-09-11 61.207 0 +0
2025-09-12 2025-09-10 61.106 0 +0
2025-09-11 2025-09-09 61.307 0 +0
2025-09-10 2025-09-08 61.157 0 +0
2025-09-09 2025-09-05 62.011 0 +0
2025-09-08 2025-09-04 61.559 0 +0
2025-09-05 2025-09-03 61.559 0 +0
2025-09-04 2025-09-02 62.312 0 +0
2025-09-03 2025-09-01 61.709 0 +0
2025-09-02 2025-08-29 62.162 0 +0
2025-09-01 2025-08-28 61.106 0 +0
2025-08-29 2025-08-27 61.307 0 +0
2025-08-28 2025-08-26 61.106 0 +0
2025-08-27 2025-08-25 60.805 0 +0
2025-08-26 2025-08-22 61.106 0 +0
2025-08-25 2025-08-21 61.106 0 +0
2025-08-22 2025-08-20 61.106 0 +0
2025-08-21 2025-08-19 60.252 0 +0
2025-08-20 2025-08-18 60.252 0 +0
2025-08-19 2025-08-15 60.252 0 +0
2025-08-18 2025-08-14 60.252 0 +0
2025-08-15 2025-08-13 59.951 0 +0
2025-08-14 2025-08-12 59.951 0 +0
2025-08-13 2025-08-11 60.101 0 +0
2025-08-12 2025-08-08 59.800 0 +0
2025-08-11 2025-08-07 60.302 0 +0
2025-08-08 2025-08-06 58.996 0 +0
2025-08-07 2025-08-05 58.996 0 +0
2025-08-06 2025-08-04 58.895 0 +0
2025-08-05 2025-08-01 59.297 0 +0
2025-08-04 2025-07-31 59.548 0 +0
2025-08-01 2025-07-30 60.302 0 +0
2025-07-31 2025-07-29 58.895 0 +0
2025-07-30 2025-07-28 59.297 0 +0
2025-07-29 2025-07-25 59.900 0 +0
2025-07-28 2025-07-24 59.900 0 +0
2025-07-25 2025-07-23 59.297 0 +0
2025-07-24 2025-07-22 57.036 0 +0
2025-07-23 2025-07-21 55.981 0 +0
2025-07-22 2025-07-18 56.182 0 +0
2025-07-21 2025-07-17 55.277 0 +0
2025-07-18 2025-07-16 55.528 0 +0
2025-07-17 2025-07-15 55.327 0 +0
2025-07-16 2025-07-14 55.177 0 +0
2025-07-15 2025-07-11 55.277 0 +0
2025-07-14 2025-07-10 55.126 0 +0
2025-07-11 2025-07-09 54.775 0 +0
2025-07-10 2025-07-08 54.724 0 +0
2025-07-09 2025-07-07 54.624 0 +0
2025-07-08 2025-07-04 54.523 0 +0
2025-07-07 2025-07-03 55.026 0 +0
2025-07-04 2025-07-02 53.971 0 +0
2025-07-03 2025-06-30 54.674 0 +0
2025-07-02 2025-06-27 53.619 0 +0
2025-06-30 2025-06-26 54.272 0 +0
2025-06-27 2025-06-25 53.920 0 +0
2025-06-26 2025-06-24 53.317 0 +0
2025-06-25 2025-06-23 53.267 0 +0
2025-06-24 2025-06-20 52.965 0 +0
2025-06-23 2025-06-19 52.865 0 +0
2025-06-20 2025-06-18 53.066 0 +0
2025-06-19 2025-06-17 53.267 0 +0
2025-06-18 2025-06-16 53.770 0 +0
2025-06-17 2025-06-13 54.272 0 +0
2025-06-16 2025-06-12 53.066 0 +0
2025-06-13 2025-06-11 53.669 0 +0
2025-06-12 2025-06-10 53.719 0 +0
2025-06-11 2025-06-09 53.770 0 +0
2025-06-10 2025-06-06 54.272 0 +0
2025-06-09 2025-06-05 52.815 0 +0
2025-06-06 2025-06-04 53.217 0 +0
2025-06-05 2025-06-03 53.870 0 +0
2025-06-04 2025-06-02 54.121 0 +0
2025-06-03 2025-05-30 54.172 0 +0
2025-06-02 2025-05-29 65.386 0 +0
2025-05-30 2025-05-28 65.550 0 +0
2025-05-29 2025-05-27 65.057 0 +0
2025-05-28 2025-05-26 65.660 0 +0
2025-05-27 2025-05-23 64.727 0 +0
2025-05-26 2025-05-22 64.782 0 +0
2025-05-23 2025-05-21 65.166 0 +0
2025-05-22 2025-05-20 65.276 0 +0
2025-05-21 2025-05-19 64.947 0 +0
2025-05-20 2025-05-16 64.398 0 +0
2025-05-19 2025-05-15 65.166 0 +0
2025-05-16 2025-05-14 64.179 0 +0
2025-05-15 2025-05-13 62.698 0 +0
2025-05-14 2025-05-12 63.411 0 +0
2025-05-13 2025-05-09 63.301 0 +0
2025-05-12 2025-05-08 63.301 0 +0
2025-05-09 2025-05-07 63.630 0 +0
2025-05-08 2025-05-06 62.533 0 +0
2025-05-07 2025-05-02 62.424 0 +0
2025-05-06 2025-04-30 61.875 0 +0
2025-05-02 2025-04-29 61.985 0 +0
2025-04-30 2025-04-28 61.765 0 +0
2025-04-29 2025-04-25 62.094 0 +0
2025-04-28 2025-04-24 62.314 0 +0
2025-04-25 2025-04-23 60.339 0 +0
2025-04-24 2025-04-22 60.120 0 +0
2025-04-23 2025-04-17 59.736 0 +0
2025-04-22 2025-04-16 58.693 0 +0
2025-04-17 2025-04-15 59.023 0 +0
2025-04-16 2025-04-14 59.297 0 +0
2025-04-15 2025-04-11 59.132 0 +0
2025-04-14 2025-04-10 59.242 0 +0
2025-04-11 2025-04-09 57.542 0 +0
2025-04-10 2025-04-08 59.242 0 +0
2025-04-09 2025-04-07 60.120 0 +0
2025-04-08 2025-04-03 63.630 0 +0
2025-04-07 2025-04-02 64.179 0 +0
2025-04-03 2025-04-01 63.356 0 +0
2025-04-02 2025-03-31 62.972 0 +0
2025-04-01 2025-03-28 63.630 0 +0
2025-03-31 2025-03-27 65.276 0 +0
2025-03-28 2025-03-26 65.276 0 +0
2025-03-27 2025-03-25 65.386 0 +0
2025-03-26 2025-03-24 65.221 0 +0
2025-03-25 2025-03-21 65.660 0 +0
2025-03-24 2025-03-20 65.550 0 +0
2025-03-21 2025-03-19 65.605 0 +0
2025-03-20 2025-03-18 65.495 0 +0
2025-03-19 2025-03-17 65.495 0 +0
2025-03-18 2025-03-14 64.727 0 +0
2025-03-17 2025-03-13 64.618 0 +0
2025-03-14 2025-03-12 64.673 0 +0
2025-03-13 2025-03-11 64.343 0 +0
2025-03-12 2025-03-10 63.137 0 +0
2025-03-11 2025-03-07 62.862 0 +0
2025-03-10 2025-03-06 63.082 0 +0
2025-03-07 2025-03-05 63.630 0 +0
2025-03-06 2025-03-04 63.575 0 +0
2025-03-05 2025-03-03 63.575 0 +0
2025-03-04 2025-02-28 62.753 0 +0
2025-03-03 2025-02-27 65.386 0 +0
2025-02-28 2025-02-26 64.727 0 +0
2025-02-27 2025-02-25 63.521 0 +0
2025-02-26 2025-02-24 64.727 0 +0
2025-02-25 2025-02-21 59.023 0 +0
2025-02-24 2025-02-20 58.145 0 +0
2025-02-21 2025-02-19 57.596 0 +0
2025-02-20 2025-02-18 58.090 0 +0
2025-02-19 2025-02-17 57.651 0 +0
2025-02-18 2025-02-14 57.651 0 +0
2025-02-17 2025-02-13 57.103 0 +0
2025-02-14 2025-02-12 57.048 0 +0
2025-02-13 2025-02-11 56.225 0 +0
2025-02-12 2025-02-10 56.280 0 +0
2025-02-11 2025-02-07 56.609 0 +0
2025-02-10 2025-02-06 55.951 0 +0
2025-02-07 2025-02-05 56.390 0 +0
2025-02-06 2025-02-04 56.499 0 +0
2025-02-05 2025-02-03 56.115 0 +0
2025-02-04 2025-01-28 55.293 0 +0
2025-02-03 2025-01-24 54.305 0 +0
2025-01-27 2025-01-23 54.250 0 +0
2025-01-24 2025-01-22 54.854 0 +0
2025-01-23 2025-01-21 54.854 0 +0
2025-01-22 2025-01-20 55.183 0 +0
2025-01-21 2025-01-17 55.183 0 +0
2025-01-20 2025-01-16 54.579 0 +0
2025-01-17 2025-01-15 53.866 0 +0
2025-01-16 2025-01-14 55.018 0 +0
2025-01-15 2025-01-13 57.833 0 +0
2025-01-14 2025-01-10 58.118 0 +0
2025-01-13 2025-01-09 58.345 0 +0
2025-01-10 2025-01-08 58.800 0 +0
2025-01-09 2025-01-07 57.777 0 +0
2025-01-08 2025-01-06 59.028 0 +0
2025-01-07 2025-01-03 58.630 0 +0
2025-01-06 2025-01-02 57.322 0 +0
2025-01-03 2024-12-31 57.777 0 +0
2025-01-02 2024-12-27 57.208 0 +0
2024-12-30 2024-12-24 57.777 0 +0
2024-12-27 2024-12-20 57.265 0 +0
2024-12-23 2024-12-19 57.322 0 +0
2024-12-20 2024-12-18 57.378 0 +0
2024-12-19 2024-12-17 57.777 0 +0
2024-12-18 2024-12-16 58.004 0 +0
2024-12-17 2024-12-13 57.094 0 +0
2024-12-16 2024-12-12 56.867 0 +0
2024-12-13 2024-12-11 56.753 0 +0
2024-12-12 2024-12-10 56.924 0 +0
2024-12-11 2024-12-09 57.094 0 +0
2024-12-10 2024-12-06 56.980 0 +0
2024-12-09 2024-12-05 56.980 0 +0
2024-12-06 2024-12-04 56.980 0 +0
2024-12-05 2024-12-03 56.241 0 +0
2024-12-04 2024-12-02 56.298 0 +0
2024-12-03 2024-11-29 56.639 0 +0
2024-12-02 2024-11-28 56.639 0 +0
2024-11-29 2024-11-27 56.753 0 +0
2024-11-28 2024-11-26 56.810 0 +0
2024-11-27 2024-11-25 57.435 0 +0
2024-11-26 2024-11-22 57.435 0 +0
2024-11-25 2024-11-21 57.435 0 +0
2024-11-22 2024-11-20 57.435 0 +0
2024-11-21 2024-11-19 57.549 0 +0
2024-11-20 2024-11-18 58.004 0 +0
2024-11-19 2024-11-15 58.175 0 +0
2024-11-18 2024-11-14 58.573 0 +0
2024-11-15 2024-11-13 59.141 0 +0
2024-11-14 2024-11-12 58.686 0 +0
2024-11-13 2024-11-11 59.141 0 +0
2024-11-12 2024-11-08 58.573 0 +0
2024-11-11 2024-11-07 59.141 0 +0
2024-11-08 2024-11-06 59.141 0 +0
2024-11-07 2024-11-05 58.573 0 +0
2024-11-06 2024-11-04 58.800 0 +0
2024-11-05 2024-11-01 59.596 0 +0
2024-11-04 2024-10-31 59.881 0 +0
2024-11-01 2024-10-30 60.222 0 +0
2024-10-31 2024-10-29 60.392 0 +0
2024-10-30 2024-10-28 60.279 0 +0
2024-10-29 2024-10-25 59.426 0 +0
2024-10-28 2024-10-24 59.483 0 +0
2024-10-25 2024-10-23 59.483 0 +0
2024-10-24 2024-10-22 58.914 0 +0
2024-10-23 2024-10-21 58.971 0 +0
2024-10-22 2024-10-18 58.573 0 +0
2024-10-21 2024-10-17 56.924 0 +0
2024-10-18 2024-10-16 56.867 0 +0
2024-10-17 2024-10-15 56.867 0 +0
2024-10-16 2024-10-14 57.890 0 +0
2024-10-15 2024-10-10 57.435 0 +0
2024-10-14 2024-10-09 57.947 0 +0
2024-10-10 2024-10-08 58.686 0 +0
2024-10-09 2024-10-07 60.279 0 +0
2024-10-08 2024-10-04 59.824 0 +0
2024-10-07 2024-10-03 59.426 0 +0
2024-10-04 2024-10-02 59.994 0 +0
2024-10-03 2024-09-30 59.141 0 +0
2024-10-02 2024-09-27 59.996 0 +0
2024-09-30 2024-09-26 59.138 0 +0
2024-09-27 2024-09-25 57.937 0 +0
2024-09-26 2024-09-24 59.196 0 +0
2024-09-25 2024-09-23 57.766 0 +0
2024-09-24 2024-09-20 58.338 0 +0
2024-09-23 2024-09-19 58.795 0 +0
2024-09-20 2024-09-17 59.138 0 +0
2024-09-19 2024-09-16 59.138 0 +0
2024-09-17 2024-09-13 56.793 0 +0
2024-09-16 2024-09-12 56.793 0 +0
2024-09-13 2024-09-11 56.793 0 +0
2024-09-12 2024-09-10 56.793 0 +0
2024-09-11 2024-09-09 57.251 0 +0
2024-09-10 2024-09-05 57.880 0 +0
2024-09-09 2024-09-04 57.823 0 +0
2024-09-05 2024-09-03 57.880 0 +0
2024-09-04 2024-09-02 58.338 0 +0
2024-09-03 2024-08-30 59.196 0 +0
2024-09-02 2024-08-29 59.196 0 +0
2024-08-30 2024-08-28 59.196 0 +0
2024-08-29 2024-08-27 59.253 0 +0
2024-08-28 2024-08-26 59.310 0 +0
2024-08-27 2024-08-23 57.880 0 +0
2024-08-26 2024-08-22 58.967 0 +0
2024-08-23 2024-08-21 58.967 0 +0
2024-08-22 2024-08-20 59.024 0 +0
2024-08-21 2024-08-19 58.967 0 +0
2024-08-20 2024-08-16 59.482 0 +0
2024-08-19 2024-08-15 59.482 0 +0
2024-08-16 2024-08-14 58.338 0 +0
2024-08-15 2024-08-13 58.338 0 +0
2024-08-14 2024-08-12 59.424 0 +0
2024-08-13 2024-08-09 59.424 0 +0
2024-08-12 2024-08-08 59.482 0 +0
2024-08-09 2024-08-07 59.482 0 +0
2024-08-08 2024-08-06 58.681 0 +0
2024-08-07 2024-08-05 58.681 0 +0
2024-08-06 2024-08-02 58.681 0 +0
2024-08-05 2024-08-01 59.825 0 +0
2024-08-02 2024-07-31 59.825 0 +0
2024-08-01 2024-07-30 58.795 0 +0
2024-07-31 2024-07-29 60.054 0 +0
2024-07-30 2024-07-26 60.568 0 +0
2024-07-29 2024-07-25 60.854 0 +0
2024-07-26 2024-07-24 60.969 0 +0
2024-07-25 2024-07-23 60.969 0 +0
2024-07-24 2024-07-22 60.969 0 +0
2024-07-23 2024-07-19 60.969 0 +0
2024-07-22 2024-07-18 60.969 0 +0
2024-07-19 2024-07-17 61.769 0 +0
2024-07-18 2024-07-16 61.769 0 +0
2024-07-17 2024-07-15 61.769 0 +0
2024-07-16 2024-07-12 60.339 0 +0
2024-07-15 2024-07-11 61.483 0 +0
2024-07-12 2024-07-10 61.884 0 +0
2024-07-11 2024-07-09 61.884 0 +0
2024-07-10 2024-07-08 61.884 0 +0
2024-07-09 2024-07-05 61.884 0 +0
2024-07-08 2024-07-04 61.884 0 +0
2024-07-05 2024-07-03 61.884 0 +0
2024-07-04 2024-07-02 61.884 0 +0
2024-07-03 2024-06-28 61.884 0 +0
2024-07-02 2024-06-27 62.799 0 +0
2024-06-28 2024-06-26 62.856 0 +0
2024-06-27 2024-06-25 62.913 0 +0
2024-06-26 2024-06-24 63.600 0 +0
2024-06-25 2024-06-21 64.057 0 +0
2024-06-24 2024-06-20 64.057 0 +0
2024-06-21 2024-06-19 64.057 0 +0
2024-06-20 2024-06-18 64.171 0 +0
2024-06-19 2024-06-17 64.286 0 +0
2024-06-18 2024-06-14 63.828 0 +0
2024-06-17 2024-06-13 64.057 0 +0
2024-06-14 2024-06-12 64.057 0 +0
2024-06-13 2024-06-11 64.057 0 +0
2024-06-12 2024-06-07 64.057 0 +0
2024-06-11 2024-06-06 64.057 0 +0
2024-06-07 2024-06-05 64.057 0 +0
2024-06-06 2024-06-04 64.057 0 +0
2024-06-05 2024-06-03 64.057 0 +0
2024-06-04 2024-05-31 63.371 0 +0
2024-06-03 2024-05-30 65.684 0 +0
2024-05-31 2024-05-29 64.750 0 +0
2024-05-30 2024-05-28 64.517 0 +0
2024-05-29 2024-05-27 64.750 0 +0
2024-05-28 2024-05-24 64.284 0 +0
2024-05-27 2024-05-23 64.750 0 +0
2024-05-24 2024-05-22 65.334 0 +0
2024-05-23 2024-05-21 64.634 0 +0
2024-05-22 2024-05-20 64.517 0 +0
2024-05-21 2024-05-17 63.584 0 +0
2024-05-20 2024-05-16 64.225 0 +0
2024-05-17 2024-05-14 65.100 0 +0
2024-05-16 2024-05-13 64.167 0 +0
2024-05-14 2024-05-10 64.167 0 +0
2024-05-13 2024-05-09 64.167 0 +0
2024-05-10 2024-05-08 64.167 0 +0
2024-05-09 2024-05-07 64.167 0 +0
2024-05-08 2024-05-06 63.467 0 +0
2024-05-07 2024-05-03 64.167 0 +0
2024-05-06 2024-05-02 63.700 0 +0
2024-05-03 2024-04-30 64.167 0 +0
2024-05-02 2024-04-29 64.167 0 +0
2024-04-30 2024-04-26 64.167 0 +0
2024-04-29 2024-04-25 62.884 0 +0
2024-04-26 2024-04-24 63.234 0 +0
2024-04-25 2024-04-23 64.284 0 +0
2024-04-24 2024-04-22 63.934 0 +0
2024-04-23 2024-04-19 63.584 0 +0
2024-04-22 2024-04-18 63.584 0 +0
2024-04-19 2024-04-17 63.584 0 +0
2024-04-18 2024-04-16 63.584 0 +0
2024-04-17 2024-04-15 63.584 0 +0
2024-04-16 2024-04-12 66.267 0 +0
2024-04-15 2024-04-11 64.167 0 +0
2024-04-12 2024-04-10 65.334 0 +0
2024-04-11 2024-04-09 65.334 0 +0
2024-04-10 2024-04-08 64.400 0 +0
2024-04-09 2024-04-05 65.334 0 +0
2024-04-08 2024-04-03 65.334 0 +0
2024-04-05 2024-04-02 65.450 0 +0
2024-04-03 2024-03-28 65.859 0 +0
2024-04-02 2024-03-27 66.500 0 +0
2024-03-28 2024-03-26 66.500 0 +0
2024-03-27 2024-03-25 67.025 0 +0
2024-03-26 2024-03-22 67.025 0 +0
2024-03-25 2024-03-21 66.092 0 +0
2024-03-22 2024-03-20 66.559 0 +0
2024-03-21 2024-03-19 66.559 0 +0
2024-03-20 2024-03-18 67.025 0 +0
2024-03-19 2024-03-15 66.967 0 +0
2024-03-18 2024-03-14 66.675 0 +0
2024-03-15 2024-03-13 67.784 0 +0
2024-03-14 2024-03-12 67.900 0 +0
2024-03-13 2024-03-11 67.084 0 +0
2024-03-12 2024-03-08 67.084 0 +0
2024-03-11 2024-03-07 67.084 0 +0
2024-03-08 2024-03-06 67.375 0 +0
2024-03-07 2024-03-05 65.917 0 +0
2024-03-06 2024-03-04 65.917 0 +0
2024-03-05 2024-03-01 65.334 0 +0
2024-03-04 2024-02-29 65.800 0 +0
2024-03-01 2024-02-28 65.625 0 +0
2024-02-29 2024-02-27 64.867 0 +0
2024-02-28 2024-02-26 65.684 0 +0
2024-02-27 2024-02-23 66.034 0 +0
2024-02-26 2024-02-22 66.500 0 +0
2024-02-23 2024-02-21 66.967 0 +0
2024-02-22 2024-02-20 66.500 0 +0
2024-02-21 2024-02-19 67.434 0 +0
2024-02-20 2024-02-16 66.734 0 +0
2024-02-19 2024-02-15 65.917 0 +0
2024-02-16 2024-02-14 65.917 0 +0
2024-02-15 2024-02-09 65.917 0 +0
2024-02-14 2024-02-07 66.500 0 +0
2024-02-08 2024-02-06 67.084 0 +0
2024-02-07 2024-02-05 67.084 0 +0
2024-02-06 2024-02-02 67.084 0 +0
2024-02-05 2024-02-01 65.334 0 +0
2024-02-02 2024-01-31 67.084 0 +0
2024-02-01 2024-01-30 65.917 0 +0
2024-01-31 2024-01-29 65.917 0 +0
2024-01-30 2024-01-26 65.975 0 +0
2024-01-29 2024-01-25 66.034 0 +0
2024-01-26 2024-01-24 65.334 0 +0
2024-01-25 2024-01-23 65.917 0 +0
2024-01-24 2024-01-22 63.934 0 +0
2024-01-23 2024-01-19 66.500 0 +0
2024-01-22 2024-01-18 66.500 0 +0
2024-01-19 2024-01-17 67.084 0 +0
2024-01-18 2024-01-16 67.084 0 +0
2024-01-17 2024-01-15 70.359 0 +0
2024-01-16 2024-01-12 69.576 0 +0
2024-01-15 2024-01-11 69.576 0 +0
2024-01-12 2024-01-10 72.224 0 +0
2024-01-11 2024-01-09 71.382 0 +0
2024-01-10 2024-01-08 73.428 0 +0
2024-01-09 2024-01-05 71.623 0 +0
2024-01-08 2024-01-04 71.623 0 +0
2024-01-05 2024-01-03 70.840 0 +0
2024-01-04 2024-01-02 70.900 0 -166
2023-12-27 2023-12-21 70.178 166 -166 0.00% 11,650
2023-12-08 2023-12-06 72.224 332 -166 0.00% 23,979
2023-11-17 2023-11-15 72.826 498 -333 0.00% 36,268
2023-11-13 2023-11-09 72.104 831 +831 0.00% 59,918
2023-07-26 2023-07-24 82.125 0 -165
2023-06-02 2023-05-31 86.030 165 +2 0.00% 14,195
2023-03-01 2023-02-27 87.074 163 -163 0.00% 14,193
2023-01-17 2023-01-13 91.536 326 +8 0.00% 29,841
2022-12-20 2022-12-16 89.395 318 -159 0.00% 28,428
2022-12-19 2022-12-15 89.395 477 +159 0.00% 42,642
2022-11-09 2022-11-07 84.611 318 +159 0.00% 26,906
2022-11-02 2022-10-31 83.100 159 -159 0.00% 13,213
2022-10-03 2022-09-29 94.811 318 -473 0.00% 30,150
2022-09-30 2022-09-28 94.811 791 +475 0.00% 74,996
2022-08-08 2022-08-04 105.114 316 -159 0.00% 33,216
2022-07-27 2022-07-25 109.981 475 +159 0.00% 52,241
2022-06-01 2022-05-30 115.564 316 +3 0.00% 36,518
2022-03-02 2022-02-28 120.875 313 -156 0.00% 37,834
2022-02-28 2022-02-24 120.363 469 -312 0.00% 56,450
2022-01-24 2022-01-20 120.043 781 +156 0.00% 93,754
2022-01-18 2022-01-14 126.616 625 +11 0.00% 79,135
2022-01-07 2022-01-05 125.508 614 +154 0.00% 77,062
2021-11-04 2021-11-02 136.527 460 -154 0.00% 62,802
2021-10-04 2021-09-29 139.918 614 +2 0.00% 85,910
2021-08-09 2021-08-05 139.918 612 +153 0.00% 85,630
2021-04-20 2021-04-16 136.411 459 +5 0.00% 62,613
2021-03-02 2021-02-26 133.768 454 -303 0.00% 60,731
2021-02-08 2021-02-04 139.319 757 +152 0.00% 105,465
2021-02-02 2021-01-29 130.199 605 +151 0.00% 78,770
2021-01-28 2021-01-26 128.414 454 -303 0.00% 58,300
2021-01-27 2021-01-25 128.811 757 -302 0.00% 97,510
2021-01-08 2021-01-06 128.348 1,059 -151 0.00% 135,921
2021-01-07 2021-01-05 128.877 1,210 -303 0.00% 155,941
2021-01-06 2021-01-04 128.745 1,513 -454 0.00% 194,791
2021-01-04 2020-12-29 128.414 1,967 -303 0.01% 252,591
2020-12-29 2020-12-24 128.811 2,270 +152 0.01% 292,401
2020-12-14 2020-12-10 132.182 2,118 +151 0.01% 279,961
2020-12-10 2020-12-08 134.561 1,967 +151 0.01% 264,681
2020-12-08 2020-12-04 156.255 1,816 +134 0.01% 283,760
2020-12-02 2020-11-30 154.115 1,682 +140 0.01% 259,221
2020-11-30 2020-11-26 154.543 1,542 +140 0.00% 238,305
2020-11-12 2020-11-10 150.119 1,402 -280 0.00% 210,467
2020-10-30 2020-10-28 147.123 1,682 +140 0.01% 247,460
2020-10-23 2020-10-21 149.120 1,542 +140 0.00% 229,944
2020-10-20 2020-10-16 146.837 1,402 +141 0.00% 205,866
2020-10-15 2020-10-12 145.268 1,261 +280 0.00% 183,182
2020-10-12 2020-10-08 146.837 981 +280 0.00% 144,047
2020-10-09 2020-10-07 146.124 701 +281 0.00% 102,433
2020-10-07 2020-10-05 144.839 420 +280 0.00% 60,833
2020-10-06 2020-09-30 143.698 140 +140 0.00% 20,118
2020-07-03 2020-06-30 133.409 0 -419
2020-06-29 2020-06-24 133.981 419 +419 0.00% 56,138
2020-05-27 2020-05-25 133.838 0 -279
2020-04-21 2020-04-17 144.574 279 +139 0.00% 40,336
2020-04-20 2020-04-16 144.574 140 +140 0.00% 20,240
2020-03-23 2020-03-19 183.306 0 -118
2020-03-03 2020-02-28 211.325 118 +118 0.00% 24,936
2020-02-19 2020-02-17 196.809 0 -118
2019-12-10 2019-12-06 203.408 118 +1 0.00% 24,002
2019-08-16 2019-08-14 248.414 117 +18 0.00% 29,064
2019-04-26 2019-04-24 205.168 99 -100 0.00% 20,312
2019-04-09 2019-04-04 216.667 199 +2 0.00% 43,117
2019-02-28 2019-02-26 215.447 197 +99 0.00% 42,443
2018-12-10 2018-12-06 196.740 98 +1 0.00% 19,281
2018-08-03 2018-08-01 205.654 97 +1 0.00% 19,948
2018-04-06 2018-04-03 207.941 96 +1 0.00% 19,962
2018-03-27 2018-03-23 208.781 95 +95 0.00% 19,834
2017-07-12 2017-07-10 224.334 0 -93
2017-02-03 2017-02-01 226.741 93 -92 0.00% 21,087
2017-02-02 2017-01-27 238.630 185 +92 0.00% 44,146
2016-12-05 2016-12-01 185.918 93 +2 0.00% 17,290
2016-03-18 2016-03-16 163.207 91 +1 0.00% 14,852
2015-11-27 2015-11-25 176.392 90 +2 0.00% 15,875
2015-03-13 2015-03-11 194.228 88 +1 0.00% 17,092
2015-01-06 2015-01-02 207.635 87 -88 0.00% 18,064
2015-01-05 2014-12-31 208.895 175 -87 0.00% 36,557
2014-11-28 2014-11-26 239.132 262 +5 0.00% 62,653
2014-11-19 2014-11-17 246.138 257 +171 0.00% 63,257
2014-10-30 2014-10-28 219.282 86 -171 0.00% 18,858
2014-10-22 2014-10-20 179.349 257 +171 0.00% 46,093
2014-08-18 2014-08-14 148.995 86 +1 0.00% 12,814
2014-03-11 2014-03-07 146.900 85 +1 0.00% 12,487
2013-11-11 2013-11-07 162.135 84 +1 0.00% 13,619
2013-07-22 2013-07-18 158.266 83 +1 0.00% 13,136
2012-12-18 2012-12-14 155.723 82 +82 0.00% 12,769
2007-06-26 2007-06-22 190.892 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top