History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 58.950 | 200 | +0 | 0.00% | 11,790 |
| 2025-10-13 | 2025-10-09 | 58.850 | 200 | +0 | 0.00% | 11,770 |
| 2025-10-10 | 2025-10-08 | 58.700 | 200 | +0 | 0.00% | 11,740 |
| 2025-10-09 | 2025-10-06 | 58.600 | 200 | +0 | 0.00% | 11,720 |
| 2025-10-08 | 2025-10-03 | 58.600 | 200 | +0 | 0.00% | 11,720 |
| 2025-10-06 | 2025-10-02 | 59.000 | 200 | +0 | 0.00% | 11,800 |
| 2025-10-03 | 2025-09-30 | 59.000 | 200 | +0 | 0.00% | 11,800 |
| 2025-10-02 | 2025-09-29 | 58.900 | 200 | +0 | 0.00% | 11,780 |
| 2025-09-30 | 2025-09-26 | 60.152 | 200 | +0 | 0.00% | 12,030 |
| 2025-09-29 | 2025-09-25 | 59.347 | 200 | +1 | 0.00% | 11,869 |
| 2025-09-26 | 2025-09-24 | 59.297 | 199 | +0 | 0.00% | 11,800 |
| 2025-09-25 | 2025-09-23 | 59.297 | 199 | +0 | 0.00% | 11,800 |
| 2025-09-24 | 2025-09-22 | 60.604 | 199 | +0 | 0.00% | 12,060 |
| 2025-09-23 | 2025-09-19 | 59.297 | 199 | +0 | 0.00% | 11,800 |
| 2025-09-22 | 2025-09-18 | 59.800 | 199 | +0 | 0.00% | 11,900 |
| 2025-09-19 | 2025-09-17 | 60.302 | 199 | +0 | 0.00% | 12,000 |
| 2025-09-18 | 2025-09-16 | 58.795 | 199 | +0 | 0.00% | 11,700 |
| 2025-09-17 | 2025-09-15 | 59.800 | 199 | +0 | 0.00% | 11,900 |
| 2025-09-16 | 2025-09-12 | 61.207 | 199 | +0 | 0.00% | 12,180 |
| 2025-09-15 | 2025-09-11 | 61.207 | 199 | +0 | 0.00% | 12,180 |
| 2025-09-12 | 2025-09-10 | 61.106 | 199 | +0 | 0.00% | 12,160 |
| 2025-09-11 | 2025-09-09 | 61.307 | 199 | +0 | 0.00% | 12,200 |
| 2025-09-10 | 2025-09-08 | 61.157 | 199 | +0 | 0.00% | 12,170 |
| 2025-09-09 | 2025-09-05 | 62.011 | 199 | +0 | 0.00% | 12,340 |
| 2025-09-08 | 2025-09-04 | 61.559 | 199 | +0 | 0.00% | 12,250 |
| 2025-09-05 | 2025-09-03 | 61.559 | 199 | +0 | 0.00% | 12,250 |
| 2025-09-04 | 2025-09-02 | 62.312 | 199 | +0 | 0.00% | 12,400 |
| 2025-09-03 | 2025-09-01 | 61.709 | 199 | +0 | 0.00% | 12,280 |
| 2025-09-02 | 2025-08-29 | 62.162 | 199 | +0 | 0.00% | 12,370 |
| 2025-09-01 | 2025-08-28 | 61.106 | 199 | +0 | 0.00% | 12,160 |
| 2025-08-29 | 2025-08-27 | 61.307 | 199 | +0 | 0.00% | 12,200 |
| 2025-08-28 | 2025-08-26 | 61.106 | 199 | +0 | 0.00% | 12,160 |
| 2025-08-27 | 2025-08-25 | 60.805 | 199 | +0 | 0.00% | 12,100 |
| 2025-08-26 | 2025-08-22 | 61.106 | 199 | +0 | 0.00% | 12,160 |
| 2025-08-25 | 2025-08-21 | 61.106 | 199 | +0 | 0.00% | 12,160 |
| 2025-08-22 | 2025-08-20 | 61.106 | 199 | +0 | 0.00% | 12,160 |
| 2025-08-21 | 2025-08-19 | 60.252 | 199 | +0 | 0.00% | 11,990 |
| 2025-08-20 | 2025-08-18 | 60.252 | 199 | +0 | 0.00% | 11,990 |
| 2025-08-19 | 2025-08-15 | 60.252 | 199 | +0 | 0.00% | 11,990 |
| 2025-08-18 | 2025-08-14 | 60.252 | 199 | +0 | 0.00% | 11,990 |
| 2025-08-15 | 2025-08-13 | 59.951 | 199 | +0 | 0.00% | 11,930 |
| 2025-08-14 | 2025-08-12 | 59.951 | 199 | +0 | 0.00% | 11,930 |
| 2025-08-13 | 2025-08-11 | 60.101 | 199 | +0 | 0.00% | 11,960 |
| 2025-08-12 | 2025-08-08 | 59.800 | 199 | +0 | 0.00% | 11,900 |
| 2025-08-11 | 2025-08-07 | 60.302 | 199 | +0 | 0.00% | 12,000 |
| 2025-08-08 | 2025-08-06 | 58.996 | 199 | +0 | 0.00% | 11,740 |
| 2025-08-07 | 2025-08-05 | 58.996 | 199 | +0 | 0.00% | 11,740 |
| 2025-08-06 | 2025-08-04 | 58.895 | 199 | +0 | 0.00% | 11,720 |
| 2025-08-05 | 2025-08-01 | 59.297 | 199 | +0 | 0.00% | 11,800 |
| 2025-08-04 | 2025-07-31 | 59.548 | 199 | +0 | 0.00% | 11,850 |
| 2025-08-01 | 2025-07-30 | 60.302 | 199 | +0 | 0.00% | 12,000 |
| 2025-07-31 | 2025-07-29 | 58.895 | 199 | +0 | 0.00% | 11,720 |
| 2025-07-30 | 2025-07-28 | 59.297 | 199 | +0 | 0.00% | 11,800 |
| 2025-07-29 | 2025-07-25 | 59.900 | 199 | +0 | 0.00% | 11,920 |
| 2025-07-28 | 2025-07-24 | 59.900 | 199 | +0 | 0.00% | 11,920 |
| 2025-07-25 | 2025-07-23 | 59.297 | 199 | +0 | 0.00% | 11,800 |
| 2025-07-24 | 2025-07-22 | 57.036 | 199 | +0 | 0.00% | 11,350 |
| 2025-07-23 | 2025-07-21 | 55.981 | 199 | +0 | 0.00% | 11,140 |
| 2025-07-22 | 2025-07-18 | 56.182 | 199 | +0 | 0.00% | 11,180 |
| 2025-07-21 | 2025-07-17 | 55.277 | 199 | +0 | 0.00% | 11,000 |
| 2025-07-18 | 2025-07-16 | 55.528 | 199 | +0 | 0.00% | 11,050 |
| 2025-07-17 | 2025-07-15 | 55.327 | 199 | +0 | 0.00% | 11,010 |
| 2025-07-16 | 2025-07-14 | 55.177 | 199 | +0 | 0.00% | 10,980 |
| 2025-07-15 | 2025-07-11 | 55.277 | 199 | +0 | 0.00% | 11,000 |
| 2025-07-14 | 2025-07-10 | 55.126 | 199 | +0 | 0.00% | 10,970 |
| 2025-07-11 | 2025-07-09 | 54.775 | 199 | +0 | 0.00% | 10,900 |
| 2025-07-10 | 2025-07-08 | 54.724 | 199 | +0 | 0.00% | 10,890 |
| 2025-07-09 | 2025-07-07 | 54.624 | 199 | +0 | 0.00% | 10,870 |
| 2025-07-08 | 2025-07-04 | 54.523 | 199 | +0 | 0.00% | 10,850 |
| 2025-07-07 | 2025-07-03 | 55.026 | 199 | +0 | 0.00% | 10,950 |
| 2025-07-04 | 2025-07-02 | 53.971 | 199 | +0 | 0.00% | 10,740 |
| 2025-07-03 | 2025-06-30 | 54.674 | 199 | +0 | 0.00% | 10,880 |
| 2025-07-02 | 2025-06-27 | 53.619 | 199 | +0 | 0.00% | 10,670 |
| 2025-06-30 | 2025-06-26 | 54.272 | 199 | +0 | 0.00% | 10,800 |
| 2025-06-27 | 2025-06-25 | 53.920 | 199 | +0 | 0.00% | 10,730 |
| 2025-06-26 | 2025-06-24 | 53.317 | 199 | +0 | 0.00% | 10,610 |
| 2025-06-25 | 2025-06-23 | 53.267 | 199 | +0 | 0.00% | 10,600 |
| 2025-06-24 | 2025-06-20 | 52.965 | 199 | +0 | 0.00% | 10,540 |
| 2025-06-23 | 2025-06-19 | 52.865 | 199 | +0 | 0.00% | 10,520 |
| 2025-06-20 | 2025-06-18 | 53.066 | 199 | +0 | 0.00% | 10,560 |
| 2025-06-19 | 2025-06-17 | 53.267 | 199 | +0 | 0.00% | 10,600 |
| 2025-06-18 | 2025-06-16 | 53.770 | 199 | +0 | 0.00% | 10,700 |
| 2025-06-17 | 2025-06-13 | 54.272 | 199 | +0 | 0.00% | 10,800 |
| 2025-06-16 | 2025-06-12 | 53.066 | 199 | +0 | 0.00% | 10,560 |
| 2025-06-13 | 2025-06-11 | 53.669 | 199 | +0 | 0.00% | 10,680 |
| 2025-06-12 | 2025-06-10 | 53.719 | 199 | +0 | 0.00% | 10,690 |
| 2025-06-11 | 2025-06-09 | 53.770 | 199 | +0 | 0.00% | 10,700 |
| 2025-06-10 | 2025-06-06 | 54.272 | 199 | +0 | 0.00% | 10,800 |
| 2025-06-09 | 2025-06-05 | 52.815 | 199 | +0 | 0.00% | 10,510 |
| 2025-06-06 | 2025-06-04 | 53.217 | 199 | +0 | 0.00% | 10,590 |
| 2025-06-05 | 2025-06-03 | 53.870 | 199 | +0 | 0.00% | 10,720 |
| 2025-06-04 | 2025-06-02 | 54.121 | 199 | +0 | 0.00% | 10,770 |
| 2025-06-03 | 2025-05-30 | 54.172 | 199 | +0 | 0.00% | 10,780 |
| 2025-06-02 | 2025-05-29 | 65.386 | 199 | +0 | 0.00% | 13,012 |
| 2025-05-30 | 2025-05-28 | 65.550 | 199 | +17 | 0.00% | 13,044 |
| 2025-05-29 | 2025-05-27 | 65.057 | 182 | +0 | 0.00% | 11,840 |
| 2025-05-28 | 2025-05-26 | 65.660 | 182 | +0 | 0.00% | 11,950 |
| 2025-05-27 | 2025-05-23 | 64.727 | 182 | +0 | 0.00% | 11,780 |
| 2025-05-26 | 2025-05-22 | 64.782 | 182 | +0 | 0.00% | 11,790 |
| 2025-05-23 | 2025-05-21 | 65.166 | 182 | +0 | 0.00% | 11,860 |
| 2025-05-22 | 2025-05-20 | 65.276 | 182 | +0 | 0.00% | 11,880 |
| 2025-05-21 | 2025-05-19 | 64.947 | 182 | +0 | 0.00% | 11,820 |
| 2025-05-20 | 2025-05-16 | 64.398 | 182 | +0 | 0.00% | 11,720 |
| 2025-05-19 | 2025-05-15 | 65.166 | 182 | +0 | 0.00% | 11,860 |
| 2025-05-16 | 2025-05-14 | 64.179 | 182 | +0 | 0.00% | 11,681 |
| 2025-05-15 | 2025-05-13 | 62.698 | 182 | +0 | 0.00% | 11,411 |
| 2025-05-14 | 2025-05-12 | 63.411 | 182 | +0 | 0.00% | 11,541 |
| 2025-05-13 | 2025-05-09 | 63.301 | 182 | +0 | 0.00% | 11,521 |
| 2025-05-12 | 2025-05-08 | 63.301 | 182 | +0 | 0.00% | 11,521 |
| 2025-05-09 | 2025-05-07 | 63.630 | 182 | +0 | 0.00% | 11,581 |
| 2025-05-08 | 2025-05-06 | 62.533 | 182 | +0 | 0.00% | 11,381 |
| 2025-05-07 | 2025-05-02 | 62.424 | 182 | +0 | 0.00% | 11,361 |
| 2025-05-06 | 2025-04-30 | 61.875 | 182 | +0 | 0.00% | 11,261 |
| 2025-05-02 | 2025-04-29 | 61.985 | 182 | +0 | 0.00% | 11,281 |
| 2025-04-30 | 2025-04-28 | 61.765 | 182 | +0 | 0.00% | 11,241 |
| 2025-04-29 | 2025-04-25 | 62.094 | 182 | +0 | 0.00% | 11,301 |
| 2025-04-28 | 2025-04-24 | 62.314 | 182 | +0 | 0.00% | 11,341 |
| 2025-04-25 | 2025-04-23 | 60.339 | 182 | +0 | 0.00% | 10,982 |
| 2025-04-24 | 2025-04-22 | 60.120 | 182 | +0 | 0.00% | 10,942 |
| 2025-04-23 | 2025-04-17 | 59.736 | 182 | +0 | 0.00% | 10,872 |
| 2025-04-22 | 2025-04-16 | 58.693 | 182 | +0 | 0.00% | 10,682 |
| 2025-04-17 | 2025-04-15 | 59.023 | 182 | +0 | 0.00% | 10,742 |
| 2025-04-16 | 2025-04-14 | 59.297 | 182 | +0 | 0.00% | 10,792 |
| 2025-04-15 | 2025-04-11 | 59.132 | 182 | +0 | 0.00% | 10,762 |
| 2025-04-14 | 2025-04-10 | 59.242 | 182 | +0 | 0.00% | 10,782 |
| 2025-04-11 | 2025-04-09 | 57.542 | 182 | +0 | 0.00% | 10,473 |
| 2025-04-10 | 2025-04-08 | 59.242 | 182 | +0 | 0.00% | 10,782 |
| 2025-04-09 | 2025-04-07 | 60.120 | 182 | +0 | 0.00% | 10,942 |
| 2025-04-08 | 2025-04-03 | 63.630 | 182 | +0 | 0.00% | 11,581 |
| 2025-04-07 | 2025-04-02 | 64.179 | 182 | +0 | 0.00% | 11,681 |
| 2025-04-03 | 2025-04-01 | 63.356 | 182 | +0 | 0.00% | 11,531 |
| 2025-04-02 | 2025-03-31 | 62.972 | 182 | +0 | 0.00% | 11,461 |
| 2025-04-01 | 2025-03-28 | 63.630 | 182 | +0 | 0.00% | 11,581 |
| 2025-03-31 | 2025-03-27 | 65.276 | 182 | +0 | 0.00% | 11,880 |
| 2025-03-28 | 2025-03-26 | 65.276 | 182 | +0 | 0.00% | 11,880 |
| 2025-03-27 | 2025-03-25 | 65.386 | 182 | +0 | 0.00% | 11,900 |
| 2025-03-26 | 2025-03-24 | 65.221 | 182 | +0 | 0.00% | 11,870 |
| 2025-03-25 | 2025-03-21 | 65.660 | 182 | +0 | 0.00% | 11,950 |
| 2025-03-24 | 2025-03-20 | 65.550 | 182 | +0 | 0.00% | 11,930 |
| 2025-03-21 | 2025-03-19 | 65.605 | 182 | +0 | 0.00% | 11,940 |
| 2025-03-20 | 2025-03-18 | 65.495 | 182 | +0 | 0.00% | 11,920 |
| 2025-03-19 | 2025-03-17 | 65.495 | 182 | +0 | 0.00% | 11,920 |
| 2025-03-18 | 2025-03-14 | 64.727 | 182 | +0 | 0.00% | 11,780 |
| 2025-03-17 | 2025-03-13 | 64.618 | 182 | +0 | 0.00% | 11,760 |
| 2025-03-14 | 2025-03-12 | 64.673 | 182 | +0 | 0.00% | 11,770 |
| 2025-03-13 | 2025-03-11 | 64.343 | 182 | +0 | 0.00% | 11,710 |
| 2025-03-12 | 2025-03-10 | 63.137 | 182 | +0 | 0.00% | 11,491 |
| 2025-03-11 | 2025-03-07 | 62.862 | 182 | +0 | 0.00% | 11,441 |
| 2025-03-10 | 2025-03-06 | 63.082 | 182 | +0 | 0.00% | 11,481 |
| 2025-03-07 | 2025-03-05 | 63.630 | 182 | +0 | 0.00% | 11,581 |
| 2025-03-06 | 2025-03-04 | 63.575 | 182 | +0 | 0.00% | 11,571 |
| 2025-03-05 | 2025-03-03 | 63.575 | 182 | +0 | 0.00% | 11,571 |
| 2025-03-04 | 2025-02-28 | 62.753 | 182 | +0 | 0.00% | 11,421 |
| 2025-03-03 | 2025-02-27 | 65.386 | 182 | +0 | 0.00% | 11,900 |
| 2025-02-28 | 2025-02-26 | 64.727 | 182 | +0 | 0.00% | 11,780 |
| 2025-02-27 | 2025-02-25 | 63.521 | 182 | +0 | 0.00% | 11,561 |
| 2025-02-26 | 2025-02-24 | 64.727 | 182 | +0 | 0.00% | 11,780 |
| 2025-02-25 | 2025-02-21 | 59.023 | 182 | +0 | 0.00% | 10,742 |
| 2025-02-24 | 2025-02-20 | 58.145 | 182 | +0 | 0.00% | 10,582 |
| 2025-02-21 | 2025-02-19 | 57.596 | 182 | +0 | 0.00% | 10,483 |
| 2025-02-20 | 2025-02-18 | 58.090 | 182 | +0 | 0.00% | 10,572 |
| 2025-02-19 | 2025-02-17 | 57.651 | 182 | +0 | 0.00% | 10,493 |
| 2025-02-18 | 2025-02-14 | 57.651 | 182 | +0 | 0.00% | 10,493 |
| 2025-02-17 | 2025-02-13 | 57.103 | 182 | +0 | 0.00% | 10,393 |
| 2025-02-14 | 2025-02-12 | 57.048 | 182 | +0 | 0.00% | 10,383 |
| 2025-02-13 | 2025-02-11 | 56.225 | 182 | +0 | 0.00% | 10,233 |
| 2025-02-12 | 2025-02-10 | 56.280 | 182 | +0 | 0.00% | 10,243 |
| 2025-02-11 | 2025-02-07 | 56.609 | 182 | +0 | 0.00% | 10,303 |
| 2025-02-10 | 2025-02-06 | 55.951 | 182 | +0 | 0.00% | 10,183 |
| 2025-02-07 | 2025-02-05 | 56.390 | 182 | +0 | 0.00% | 10,263 |
| 2025-02-06 | 2025-02-04 | 56.499 | 182 | +0 | 0.00% | 10,283 |
| 2025-02-05 | 2025-02-03 | 56.115 | 182 | +0 | 0.00% | 10,213 |
| 2025-02-04 | 2025-01-28 | 55.293 | 182 | +0 | 0.00% | 10,063 |
| 2025-02-03 | 2025-01-24 | 54.305 | 182 | +0 | 0.00% | 9,884 |
| 2025-01-27 | 2025-01-23 | 54.250 | 182 | +0 | 0.00% | 9,874 |
| 2025-01-24 | 2025-01-22 | 54.854 | 182 | +0 | 0.00% | 9,983 |
| 2025-01-23 | 2025-01-21 | 54.854 | 182 | +0 | 0.00% | 9,983 |
| 2025-01-22 | 2025-01-20 | 55.183 | 182 | +0 | 0.00% | 10,043 |
| 2025-01-21 | 2025-01-17 | 55.183 | 182 | +0 | 0.00% | 10,043 |
| 2025-01-20 | 2025-01-16 | 54.579 | 182 | +0 | 0.00% | 9,933 |
| 2025-01-17 | 2025-01-15 | 53.866 | 182 | +0 | 0.00% | 9,804 |
| 2025-01-16 | 2025-01-14 | 55.018 | 182 | +0 | 0.00% | 10,013 |
| 2025-01-15 | 2025-01-13 | 57.833 | 182 | +0 | 0.00% | 10,526 |
| 2025-01-14 | 2025-01-10 | 58.118 | 182 | +6 | 0.00% | 10,577 |
| 2025-01-13 | 2025-01-09 | 58.345 | 176 | +0 | 0.00% | 10,269 |
| 2025-01-10 | 2025-01-08 | 58.800 | 176 | +0 | 0.00% | 10,349 |
| 2025-01-09 | 2025-01-07 | 57.777 | 176 | +0 | 0.00% | 10,169 |
| 2025-01-08 | 2025-01-06 | 59.028 | 176 | +0 | 0.00% | 10,389 |
| 2025-01-07 | 2025-01-03 | 58.630 | 176 | +0 | 0.00% | 10,319 |
| 2025-01-06 | 2025-01-02 | 57.322 | 176 | +0 | 0.00% | 10,089 |
| 2025-01-03 | 2024-12-31 | 57.777 | 176 | +0 | 0.00% | 10,169 |
| 2025-01-02 | 2024-12-27 | 57.208 | 176 | +0 | 0.00% | 10,069 |
| 2024-12-30 | 2024-12-24 | 57.777 | 176 | +0 | 0.00% | 10,169 |
| 2024-12-27 | 2024-12-20 | 57.265 | 176 | +0 | 0.00% | 10,079 |
| 2024-12-23 | 2024-12-19 | 57.322 | 176 | +0 | 0.00% | 10,089 |
| 2024-12-20 | 2024-12-18 | 57.378 | 176 | +0 | 0.00% | 10,099 |
| 2024-12-19 | 2024-12-17 | 57.777 | 176 | +0 | 0.00% | 10,169 |
| 2024-12-18 | 2024-12-16 | 58.004 | 176 | +0 | 0.00% | 10,209 |
| 2024-12-17 | 2024-12-13 | 57.094 | 176 | +0 | 0.00% | 10,049 |
| 2024-12-16 | 2024-12-12 | 56.867 | 176 | +0 | 0.00% | 10,009 |
| 2024-12-13 | 2024-12-11 | 56.753 | 176 | +0 | 0.00% | 9,989 |
| 2024-12-12 | 2024-12-10 | 56.924 | 176 | +0 | 0.00% | 10,019 |
| 2024-12-11 | 2024-12-09 | 57.094 | 176 | +0 | 0.00% | 10,049 |
| 2024-12-10 | 2024-12-06 | 56.980 | 176 | +0 | 0.00% | 10,029 |
| 2024-12-09 | 2024-12-05 | 56.980 | 176 | +0 | 0.00% | 10,029 |
| 2024-12-06 | 2024-12-04 | 56.980 | 176 | +0 | 0.00% | 10,029 |
| 2024-12-05 | 2024-12-03 | 56.241 | 176 | +0 | 0.00% | 9,898 |
| 2024-12-04 | 2024-12-02 | 56.298 | 176 | +0 | 0.00% | 9,908 |
| 2024-12-03 | 2024-11-29 | 56.639 | 176 | +0 | 0.00% | 9,969 |
| 2024-12-02 | 2024-11-28 | 56.639 | 176 | +0 | 0.00% | 9,969 |
| 2024-11-29 | 2024-11-27 | 56.753 | 176 | +0 | 0.00% | 9,989 |
| 2024-11-28 | 2024-11-26 | 56.810 | 176 | +0 | 0.00% | 9,999 |
| 2024-11-27 | 2024-11-25 | 57.435 | 176 | +0 | 0.00% | 10,109 |
| 2024-11-26 | 2024-11-22 | 57.435 | 176 | +0 | 0.00% | 10,109 |
| 2024-11-25 | 2024-11-21 | 57.435 | 176 | +0 | 0.00% | 10,109 |
| 2024-11-22 | 2024-11-20 | 57.435 | 176 | +0 | 0.00% | 10,109 |
| 2024-11-21 | 2024-11-19 | 57.549 | 176 | +0 | 0.00% | 10,129 |
| 2024-11-20 | 2024-11-18 | 58.004 | 176 | +0 | 0.00% | 10,209 |
| 2024-11-19 | 2024-11-15 | 58.175 | 176 | +0 | 0.00% | 10,239 |
| 2024-11-18 | 2024-11-14 | 58.573 | 176 | +0 | 0.00% | 10,309 |
| 2024-11-15 | 2024-11-13 | 59.141 | 176 | +0 | 0.00% | 10,409 |
| 2024-11-14 | 2024-11-12 | 58.686 | 176 | +0 | 0.00% | 10,329 |
| 2024-11-13 | 2024-11-11 | 59.141 | 176 | +0 | 0.00% | 10,409 |
| 2024-11-12 | 2024-11-08 | 58.573 | 176 | +0 | 0.00% | 10,309 |
| 2024-11-11 | 2024-11-07 | 59.141 | 176 | +0 | 0.00% | 10,409 |
| 2024-11-08 | 2024-11-06 | 59.141 | 176 | +0 | 0.00% | 10,409 |
| 2024-11-07 | 2024-11-05 | 58.573 | 176 | +0 | 0.00% | 10,309 |
| 2024-11-06 | 2024-11-04 | 58.800 | 176 | +0 | 0.00% | 10,349 |
| 2024-11-05 | 2024-11-01 | 59.596 | 176 | +0 | 0.00% | 10,489 |
| 2024-11-04 | 2024-10-31 | 59.881 | 176 | +0 | 0.00% | 10,539 |
| 2024-11-01 | 2024-10-30 | 60.222 | 176 | +0 | 0.00% | 10,599 |
| 2024-10-31 | 2024-10-29 | 60.392 | 176 | +0 | 0.00% | 10,629 |
| 2024-10-30 | 2024-10-28 | 60.279 | 176 | +0 | 0.00% | 10,609 |
| 2024-10-29 | 2024-10-25 | 59.426 | 176 | +0 | 0.00% | 10,459 |
| 2024-10-28 | 2024-10-24 | 59.483 | 176 | +0 | 0.00% | 10,469 |
| 2024-10-25 | 2024-10-23 | 59.483 | 176 | +0 | 0.00% | 10,469 |
| 2024-10-24 | 2024-10-22 | 58.914 | 176 | +0 | 0.00% | 10,369 |
| 2024-10-23 | 2024-10-21 | 58.971 | 176 | +0 | 0.00% | 10,379 |
| 2024-10-22 | 2024-10-18 | 58.573 | 176 | +0 | 0.00% | 10,309 |
| 2024-10-21 | 2024-10-17 | 56.924 | 176 | +0 | 0.00% | 10,019 |
| 2024-10-18 | 2024-10-16 | 56.867 | 176 | +0 | 0.00% | 10,009 |
| 2024-10-17 | 2024-10-15 | 56.867 | 176 | +0 | 0.00% | 10,009 |
| 2024-10-16 | 2024-10-14 | 57.890 | 176 | +0 | 0.00% | 10,189 |
| 2024-10-15 | 2024-10-10 | 57.435 | 176 | +0 | 0.00% | 10,109 |
| 2024-10-14 | 2024-10-09 | 57.947 | 176 | +0 | 0.00% | 10,199 |
| 2024-10-10 | 2024-10-08 | 58.686 | 176 | +0 | 0.00% | 10,329 |
| 2024-10-09 | 2024-10-07 | 60.279 | 176 | +0 | 0.00% | 10,609 |
| 2024-10-08 | 2024-10-04 | 59.824 | 176 | +0 | 0.00% | 10,529 |
| 2024-10-07 | 2024-10-03 | 59.426 | 176 | +0 | 0.00% | 10,459 |
| 2024-10-04 | 2024-10-02 | 59.994 | 176 | +0 | 0.00% | 10,559 |
| 2024-10-03 | 2024-09-30 | 59.141 | 176 | +0 | 0.00% | 10,409 |
| 2024-10-02 | 2024-09-27 | 59.996 | 176 | +0 | 0.00% | 10,559 |
| 2024-09-30 | 2024-09-26 | 59.138 | 176 | +1 | 0.00% | 10,408 |
| 2024-09-27 | 2024-09-25 | 57.937 | 175 | +0 | 0.00% | 10,139 |
| 2024-09-26 | 2024-09-24 | 59.196 | 175 | +0 | 0.00% | 10,359 |
| 2024-09-25 | 2024-09-23 | 57.766 | 175 | +0 | 0.00% | 10,109 |
| 2024-09-24 | 2024-09-20 | 58.338 | 175 | +0 | 0.00% | 10,209 |
| 2024-09-23 | 2024-09-19 | 58.795 | 175 | +0 | 0.00% | 10,289 |
| 2024-09-20 | 2024-09-17 | 59.138 | 175 | +0 | 0.00% | 10,349 |
| 2024-09-19 | 2024-09-16 | 59.138 | 175 | +0 | 0.00% | 10,349 |
| 2024-09-17 | 2024-09-13 | 56.793 | 175 | +0 | 0.00% | 9,939 |
| 2024-09-16 | 2024-09-12 | 56.793 | 175 | +0 | 0.00% | 9,939 |
| 2024-09-13 | 2024-09-11 | 56.793 | 175 | +0 | 0.00% | 9,939 |
| 2024-09-12 | 2024-09-10 | 56.793 | 175 | +0 | 0.00% | 9,939 |
| 2024-09-11 | 2024-09-09 | 57.251 | 175 | +0 | 0.00% | 10,019 |
| 2024-09-10 | 2024-09-05 | 57.880 | 175 | +0 | 0.00% | 10,129 |
| 2024-09-09 | 2024-09-04 | 57.823 | 175 | +0 | 0.00% | 10,119 |
| 2024-09-05 | 2024-09-03 | 57.880 | 175 | +0 | 0.00% | 10,129 |
| 2024-09-04 | 2024-09-02 | 58.338 | 175 | +0 | 0.00% | 10,209 |
| 2024-09-03 | 2024-08-30 | 59.196 | 175 | +0 | 0.00% | 10,359 |
| 2024-09-02 | 2024-08-29 | 59.196 | 175 | +0 | 0.00% | 10,359 |
| 2024-08-30 | 2024-08-28 | 59.196 | 175 | +0 | 0.00% | 10,359 |
| 2024-08-29 | 2024-08-27 | 59.253 | 175 | +0 | 0.00% | 10,369 |
| 2024-08-28 | 2024-08-26 | 59.310 | 175 | +0 | 0.00% | 10,379 |
| 2024-08-27 | 2024-08-23 | 57.880 | 175 | +0 | 0.00% | 10,129 |
| 2024-08-26 | 2024-08-22 | 58.967 | 175 | +0 | 0.00% | 10,319 |
| 2024-08-23 | 2024-08-21 | 58.967 | 175 | +0 | 0.00% | 10,319 |
| 2024-08-22 | 2024-08-20 | 59.024 | 175 | +0 | 0.00% | 10,329 |
| 2024-08-21 | 2024-08-19 | 58.967 | 175 | +0 | 0.00% | 10,319 |
| 2024-08-20 | 2024-08-16 | 59.482 | 175 | +0 | 0.00% | 10,409 |
| 2024-08-19 | 2024-08-15 | 59.482 | 175 | +0 | 0.00% | 10,409 |
| 2024-08-16 | 2024-08-14 | 58.338 | 175 | +0 | 0.00% | 10,209 |
| 2024-08-15 | 2024-08-13 | 58.338 | 175 | +0 | 0.00% | 10,209 |
| 2024-08-14 | 2024-08-12 | 59.424 | 175 | +0 | 0.00% | 10,399 |
| 2024-08-13 | 2024-08-09 | 59.424 | 175 | +0 | 0.00% | 10,399 |
| 2024-08-12 | 2024-08-08 | 59.482 | 175 | +0 | 0.00% | 10,409 |
| 2024-08-09 | 2024-08-07 | 59.482 | 175 | +0 | 0.00% | 10,409 |
| 2024-08-08 | 2024-08-06 | 58.681 | 175 | +0 | 0.00% | 10,269 |
| 2024-08-07 | 2024-08-05 | 58.681 | 175 | +0 | 0.00% | 10,269 |
| 2024-08-06 | 2024-08-02 | 58.681 | 175 | +0 | 0.00% | 10,269 |
| 2024-08-05 | 2024-08-01 | 59.825 | 175 | +0 | 0.00% | 10,469 |
| 2024-08-02 | 2024-07-31 | 59.825 | 175 | +0 | 0.00% | 10,469 |
| 2024-08-01 | 2024-07-30 | 58.795 | 175 | +0 | 0.00% | 10,289 |
| 2024-07-31 | 2024-07-29 | 60.054 | 175 | +0 | 0.00% | 10,509 |
| 2024-07-30 | 2024-07-26 | 60.568 | 175 | +0 | 0.00% | 10,599 |
| 2024-07-29 | 2024-07-25 | 60.854 | 175 | +0 | 0.00% | 10,649 |
| 2024-07-26 | 2024-07-24 | 60.969 | 175 | +0 | 0.00% | 10,670 |
| 2024-07-25 | 2024-07-23 | 60.969 | 175 | +0 | 0.00% | 10,670 |
| 2024-07-24 | 2024-07-22 | 60.969 | 175 | +0 | 0.00% | 10,670 |
| 2024-07-23 | 2024-07-19 | 60.969 | 175 | +0 | 0.00% | 10,670 |
| 2024-07-22 | 2024-07-18 | 60.969 | 175 | +0 | 0.00% | 10,670 |
| 2024-07-19 | 2024-07-17 | 61.769 | 175 | +0 | 0.00% | 10,810 |
| 2024-07-18 | 2024-07-16 | 61.769 | 175 | +0 | 0.00% | 10,810 |
| 2024-07-17 | 2024-07-15 | 61.769 | 175 | +0 | 0.00% | 10,810 |
| 2024-07-16 | 2024-07-12 | 60.339 | 175 | +0 | 0.00% | 10,559 |
| 2024-07-15 | 2024-07-11 | 61.483 | 175 | +0 | 0.00% | 10,760 |
| 2024-07-12 | 2024-07-10 | 61.884 | 175 | +0 | 0.00% | 10,830 |
| 2024-07-11 | 2024-07-09 | 61.884 | 175 | +0 | 0.00% | 10,830 |
| 2024-07-10 | 2024-07-08 | 61.884 | 175 | +0 | 0.00% | 10,830 |
| 2024-07-09 | 2024-07-05 | 61.884 | 175 | +0 | 0.00% | 10,830 |
| 2024-07-08 | 2024-07-04 | 61.884 | 175 | +0 | 0.00% | 10,830 |
| 2024-07-05 | 2024-07-03 | 61.884 | 175 | +0 | 0.00% | 10,830 |
| 2024-07-04 | 2024-07-02 | 61.884 | 175 | +0 | 0.00% | 10,830 |
| 2024-07-03 | 2024-06-28 | 61.884 | 175 | +0 | 0.00% | 10,830 |
| 2024-07-02 | 2024-06-27 | 62.799 | 175 | +0 | 0.00% | 10,990 |
| 2024-06-28 | 2024-06-26 | 62.856 | 175 | +0 | 0.00% | 11,000 |
| 2024-06-27 | 2024-06-25 | 62.913 | 175 | +0 | 0.00% | 11,010 |
| 2024-06-26 | 2024-06-24 | 63.600 | 175 | +0 | 0.00% | 11,130 |
| 2024-06-25 | 2024-06-21 | 64.057 | 175 | +0 | 0.00% | 11,210 |
| 2024-06-24 | 2024-06-20 | 64.057 | 175 | +0 | 0.00% | 11,210 |
| 2024-06-21 | 2024-06-19 | 64.057 | 175 | +0 | 0.00% | 11,210 |
| 2024-06-20 | 2024-06-18 | 64.171 | 175 | +0 | 0.00% | 11,230 |
| 2024-06-19 | 2024-06-17 | 64.286 | 175 | +0 | 0.00% | 11,250 |
| 2024-06-18 | 2024-06-14 | 63.828 | 175 | +0 | 0.00% | 11,170 |
| 2024-06-17 | 2024-06-13 | 64.057 | 175 | +0 | 0.00% | 11,210 |
| 2024-06-14 | 2024-06-12 | 64.057 | 175 | +0 | 0.00% | 11,210 |
| 2024-06-13 | 2024-06-11 | 64.057 | 175 | +0 | 0.00% | 11,210 |
| 2024-06-12 | 2024-06-07 | 64.057 | 175 | +0 | 0.00% | 11,210 |
| 2024-06-11 | 2024-06-06 | 64.057 | 175 | +0 | 0.00% | 11,210 |
| 2024-06-07 | 2024-06-05 | 64.057 | 175 | +0 | 0.00% | 11,210 |
| 2024-06-06 | 2024-06-04 | 64.057 | 175 | +0 | 0.00% | 11,210 |
| 2024-06-05 | 2024-06-03 | 64.057 | 175 | +0 | 0.00% | 11,210 |
| 2024-06-04 | 2024-05-31 | 63.371 | 175 | +0 | 0.00% | 11,090 |
| 2024-06-03 | 2024-05-30 | 65.684 | 175 | +0 | 0.00% | 11,495 |
| 2024-05-31 | 2024-05-29 | 64.750 | 175 | +4 | 0.00% | 11,331 |
| 2024-05-30 | 2024-05-28 | 64.517 | 171 | +0 | 0.00% | 11,032 |
| 2024-05-29 | 2024-05-27 | 64.750 | 171 | +0 | 0.00% | 11,072 |
| 2024-05-28 | 2024-05-24 | 64.284 | 171 | +0 | 0.00% | 10,992 |
| 2024-05-27 | 2024-05-23 | 64.750 | 171 | +0 | 0.00% | 11,072 |
| 2024-05-24 | 2024-05-22 | 65.334 | 171 | +0 | 0.00% | 11,172 |
| 2024-05-23 | 2024-05-21 | 64.634 | 171 | +0 | 0.00% | 11,052 |
| 2024-05-22 | 2024-05-20 | 64.517 | 171 | +0 | 0.00% | 11,032 |
| 2024-05-21 | 2024-05-17 | 63.584 | 171 | +0 | 0.00% | 10,873 |
| 2024-05-20 | 2024-05-16 | 64.225 | 171 | +0 | 0.00% | 10,983 |
| 2024-05-17 | 2024-05-14 | 65.100 | 171 | +0 | 0.00% | 11,132 |
| 2024-05-16 | 2024-05-13 | 64.167 | 171 | +0 | 0.00% | 10,973 |
| 2024-05-14 | 2024-05-10 | 64.167 | 171 | +0 | 0.00% | 10,973 |
| 2024-05-13 | 2024-05-09 | 64.167 | 171 | +0 | 0.00% | 10,973 |
| 2024-05-10 | 2024-05-08 | 64.167 | 171 | +0 | 0.00% | 10,973 |
| 2024-05-09 | 2024-05-07 | 64.167 | 171 | +0 | 0.00% | 10,973 |
| 2024-05-08 | 2024-05-06 | 63.467 | 171 | +0 | 0.00% | 10,853 |
| 2024-05-07 | 2024-05-03 | 64.167 | 171 | +0 | 0.00% | 10,973 |
| 2024-05-06 | 2024-05-02 | 63.700 | 171 | +0 | 0.00% | 10,893 |
| 2024-05-03 | 2024-04-30 | 64.167 | 171 | +0 | 0.00% | 10,973 |
| 2024-05-02 | 2024-04-29 | 64.167 | 171 | +0 | 0.00% | 10,973 |
| 2024-04-30 | 2024-04-26 | 64.167 | 171 | +0 | 0.00% | 10,973 |
| 2024-04-29 | 2024-04-25 | 62.884 | 171 | +0 | 0.00% | 10,753 |
| 2024-04-26 | 2024-04-24 | 63.234 | 171 | +0 | 0.00% | 10,813 |
| 2024-04-25 | 2024-04-23 | 64.284 | 171 | +0 | 0.00% | 10,992 |
| 2024-04-24 | 2024-04-22 | 63.934 | 171 | +0 | 0.00% | 10,933 |
| 2024-04-23 | 2024-04-19 | 63.584 | 171 | +0 | 0.00% | 10,873 |
| 2024-04-22 | 2024-04-18 | 63.584 | 171 | +0 | 0.00% | 10,873 |
| 2024-04-19 | 2024-04-17 | 63.584 | 171 | +0 | 0.00% | 10,873 |
| 2024-04-18 | 2024-04-16 | 63.584 | 171 | +0 | 0.00% | 10,873 |
| 2024-04-17 | 2024-04-15 | 63.584 | 171 | +0 | 0.00% | 10,873 |
| 2024-04-16 | 2024-04-12 | 66.267 | 171 | +0 | 0.00% | 11,332 |
| 2024-04-15 | 2024-04-11 | 64.167 | 171 | +0 | 0.00% | 10,973 |
| 2024-04-12 | 2024-04-10 | 65.334 | 171 | +0 | 0.00% | 11,172 |
| 2024-04-11 | 2024-04-09 | 65.334 | 171 | +0 | 0.00% | 11,172 |
| 2024-04-10 | 2024-04-08 | 64.400 | 171 | +0 | 0.00% | 11,012 |
| 2024-04-09 | 2024-04-05 | 65.334 | 171 | +0 | 0.00% | 11,172 |
| 2024-04-08 | 2024-04-03 | 65.334 | 171 | +0 | 0.00% | 11,172 |
| 2024-04-05 | 2024-04-02 | 65.450 | 171 | +0 | 0.00% | 11,192 |
| 2024-04-03 | 2024-03-28 | 65.859 | 171 | +0 | 0.00% | 11,262 |
| 2024-04-02 | 2024-03-27 | 66.500 | 171 | +0 | 0.00% | 11,372 |
| 2024-03-28 | 2024-03-26 | 66.500 | 171 | +0 | 0.00% | 11,372 |
| 2024-03-27 | 2024-03-25 | 67.025 | 171 | +0 | 0.00% | 11,461 |
| 2024-03-26 | 2024-03-22 | 67.025 | 171 | +0 | 0.00% | 11,461 |
| 2024-03-25 | 2024-03-21 | 66.092 | 171 | +0 | 0.00% | 11,302 |
| 2024-03-22 | 2024-03-20 | 66.559 | 171 | +0 | 0.00% | 11,382 |
| 2024-03-21 | 2024-03-19 | 66.559 | 171 | +0 | 0.00% | 11,382 |
| 2024-03-20 | 2024-03-18 | 67.025 | 171 | +0 | 0.00% | 11,461 |
| 2024-03-19 | 2024-03-15 | 66.967 | 171 | +0 | 0.00% | 11,451 |
| 2024-03-18 | 2024-03-14 | 66.675 | 171 | +0 | 0.00% | 11,401 |
| 2024-03-15 | 2024-03-13 | 67.784 | 171 | +0 | 0.00% | 11,591 |
| 2024-03-14 | 2024-03-12 | 67.900 | 171 | +0 | 0.00% | 11,611 |
| 2024-03-13 | 2024-03-11 | 67.084 | 171 | +0 | 0.00% | 11,471 |
| 2024-03-12 | 2024-03-08 | 67.084 | 171 | +0 | 0.00% | 11,471 |
| 2024-03-11 | 2024-03-07 | 67.084 | 171 | +0 | 0.00% | 11,471 |
| 2024-03-08 | 2024-03-06 | 67.375 | 171 | +0 | 0.00% | 11,521 |
| 2024-03-07 | 2024-03-05 | 65.917 | 171 | +0 | 0.00% | 11,272 |
| 2024-03-06 | 2024-03-04 | 65.917 | 171 | +0 | 0.00% | 11,272 |
| 2024-03-05 | 2024-03-01 | 65.334 | 171 | +0 | 0.00% | 11,172 |
| 2024-03-04 | 2024-02-29 | 65.800 | 171 | +0 | 0.00% | 11,252 |
| 2024-03-01 | 2024-02-28 | 65.625 | 171 | +0 | 0.00% | 11,222 |
| 2024-02-29 | 2024-02-27 | 64.867 | 171 | +0 | 0.00% | 11,092 |
| 2024-02-28 | 2024-02-26 | 65.684 | 171 | +0 | 0.00% | 11,232 |
| 2024-02-27 | 2024-02-23 | 66.034 | 171 | +0 | 0.00% | 11,292 |
| 2024-02-26 | 2024-02-22 | 66.500 | 171 | +0 | 0.00% | 11,372 |
| 2024-02-23 | 2024-02-21 | 66.967 | 171 | +0 | 0.00% | 11,451 |
| 2024-02-22 | 2024-02-20 | 66.500 | 171 | +0 | 0.00% | 11,372 |
| 2024-02-21 | 2024-02-19 | 67.434 | 171 | +0 | 0.00% | 11,531 |
| 2024-02-20 | 2024-02-16 | 66.734 | 171 | +0 | 0.00% | 11,411 |
| 2024-02-19 | 2024-02-15 | 65.917 | 171 | +0 | 0.00% | 11,272 |
| 2024-02-16 | 2024-02-14 | 65.917 | 171 | +0 | 0.00% | 11,272 |
| 2024-02-15 | 2024-02-09 | 65.917 | 171 | +0 | 0.00% | 11,272 |
| 2024-02-14 | 2024-02-07 | 66.500 | 171 | +0 | 0.00% | 11,372 |
| 2024-02-08 | 2024-02-06 | 67.084 | 171 | +0 | 0.00% | 11,471 |
| 2024-02-07 | 2024-02-05 | 67.084 | 171 | +0 | 0.00% | 11,471 |
| 2024-02-06 | 2024-02-02 | 67.084 | 171 | +0 | 0.00% | 11,471 |
| 2024-02-05 | 2024-02-01 | 65.334 | 171 | +0 | 0.00% | 11,172 |
| 2024-02-02 | 2024-01-31 | 67.084 | 171 | +0 | 0.00% | 11,471 |
| 2024-02-01 | 2024-01-30 | 65.917 | 171 | +0 | 0.00% | 11,272 |
| 2024-01-31 | 2024-01-29 | 65.917 | 171 | +0 | 0.00% | 11,272 |
| 2024-01-30 | 2024-01-26 | 65.975 | 171 | +0 | 0.00% | 11,282 |
| 2024-01-29 | 2024-01-25 | 66.034 | 171 | +0 | 0.00% | 11,292 |
| 2024-01-26 | 2024-01-24 | 65.334 | 171 | +0 | 0.00% | 11,172 |
| 2024-01-25 | 2024-01-23 | 65.917 | 171 | +0 | 0.00% | 11,272 |
| 2024-01-24 | 2024-01-22 | 63.934 | 171 | +0 | 0.00% | 10,933 |
| 2024-01-23 | 2024-01-19 | 66.500 | 171 | +0 | 0.00% | 11,372 |
| 2024-01-22 | 2024-01-18 | 66.500 | 171 | +0 | 0.00% | 11,372 |
| 2024-01-19 | 2024-01-17 | 67.084 | 171 | +0 | 0.00% | 11,471 |
| 2024-01-18 | 2024-01-16 | 67.084 | 171 | +0 | 0.00% | 11,471 |
| 2024-01-17 | 2024-01-15 | 70.359 | 171 | +0 | 0.00% | 12,031 |
| 2024-01-16 | 2024-01-12 | 69.576 | 171 | +5 | 0.00% | 11,898 |
| 2024-01-15 | 2024-01-11 | 69.576 | 166 | +0 | 0.00% | 11,550 |
| 2024-01-12 | 2024-01-10 | 72.224 | 166 | +0 | 0.00% | 11,989 |
| 2024-01-11 | 2024-01-09 | 71.382 | 166 | +0 | 0.00% | 11,849 |
| 2024-01-10 | 2024-01-08 | 73.428 | 166 | +0 | 0.00% | 12,189 |
| 2024-01-09 | 2024-01-05 | 71.623 | 166 | +0 | 0.00% | 11,889 |
| 2024-01-08 | 2024-01-04 | 71.623 | 166 | +0 | 0.00% | 11,889 |
| 2024-01-05 | 2024-01-03 | 70.840 | 166 | +0 | 0.00% | 11,759 |
| 2024-01-04 | 2024-01-02 | 70.900 | 166 | +0 | 0.00% | 11,769 |
| 2024-01-03 | 2023-12-29 | 71.261 | 166 | +0 | 0.00% | 11,829 |
| 2024-01-02 | 2023-12-28 | 70.419 | 166 | +0 | 0.00% | 11,690 |
| 2023-12-29 | 2023-12-27 | 70.419 | 166 | +0 | 0.00% | 11,690 |
| 2023-12-28 | 2023-12-22 | 70.178 | 166 | +0 | 0.00% | 11,650 |
| 2023-12-27 | 2023-12-21 | 70.178 | 166 | +0 | 0.00% | 11,650 |
| 2023-12-22 | 2023-12-20 | 70.539 | 166 | +0 | 0.00% | 11,710 |
| 2023-12-21 | 2023-12-19 | 70.539 | 166 | +0 | 0.00% | 11,710 |
| 2023-12-20 | 2023-12-18 | 71.021 | 166 | +0 | 0.00% | 11,789 |
| 2023-12-19 | 2023-12-15 | 70.780 | 166 | +0 | 0.00% | 11,749 |
| 2023-12-18 | 2023-12-14 | 70.058 | 166 | +0 | 0.00% | 11,630 |
| 2023-12-15 | 2023-12-13 | 71.924 | 166 | +0 | 0.00% | 11,939 |
| 2023-12-14 | 2023-12-12 | 73.007 | 166 | +0 | 0.00% | 12,119 |
| 2023-12-13 | 2023-12-11 | 71.021 | 166 | +0 | 0.00% | 11,789 |
| 2023-12-12 | 2023-12-08 | 72.766 | 166 | +0 | 0.00% | 12,079 |
| 2023-12-11 | 2023-12-07 | 72.766 | 166 | +0 | 0.00% | 12,079 |
| 2023-12-08 | 2023-12-06 | 72.224 | 166 | +0 | 0.00% | 11,989 |
| 2023-12-07 | 2023-12-05 | 73.067 | 166 | +0 | 0.00% | 12,129 |
| 2023-12-06 | 2023-12-04 | 73.067 | 166 | +0 | 0.00% | 12,129 |
| 2023-12-05 | 2023-12-01 | 73.067 | 166 | +0 | 0.00% | 12,129 |
| 2023-12-04 | 2023-11-30 | 73.067 | 166 | +0 | 0.00% | 12,129 |
| 2023-12-01 | 2023-11-29 | 73.428 | 166 | +0 | 0.00% | 12,189 |
| 2023-11-30 | 2023-11-28 | 73.428 | 166 | +0 | 0.00% | 12,189 |
| 2023-11-29 | 2023-11-27 | 73.428 | 166 | +0 | 0.00% | 12,189 |
| 2023-11-28 | 2023-11-24 | 72.224 | 166 | +0 | 0.00% | 11,989 |
| 2023-11-27 | 2023-11-23 | 72.224 | 166 | +0 | 0.00% | 11,989 |
| 2023-11-24 | 2023-11-22 | 72.224 | 166 | +0 | 0.00% | 11,989 |
| 2023-11-23 | 2023-11-21 | 72.224 | 166 | +0 | 0.00% | 11,989 |
| 2023-11-22 | 2023-11-20 | 72.224 | 166 | +0 | 0.00% | 11,989 |
| 2023-11-21 | 2023-11-17 | 72.826 | 166 | +0 | 0.00% | 12,089 |
| 2023-11-20 | 2023-11-16 | 72.826 | 166 | +0 | 0.00% | 12,089 |
| 2023-11-17 | 2023-11-15 | 72.826 | 166 | +0 | 0.00% | 12,089 |
| 2023-11-16 | 2023-11-14 | 72.104 | 166 | +0 | 0.00% | 11,969 |
| 2023-11-15 | 2023-11-13 | 72.104 | 166 | +0 | 0.00% | 11,969 |
| 2023-11-14 | 2023-11-10 | 72.104 | 166 | -166 | 0.00% | 11,969 |
| 2023-10-03 | 2023-09-28 | 78.375 | 332 | +1 | 0.00% | 26,021 |
| 2023-06-02 | 2023-05-31 | 86.030 | 331 | +5 | 0.00% | 28,476 |
| 2023-03-15 | 2023-03-13 | 97.022 | 326 | +163 | 0.00% | 31,629 |
| 2023-01-17 | 2023-01-13 | 91.536 | 163 | +4 | 0.00% | 14,920 |
| 2022-10-03 | 2022-09-29 | 94.811 | 159 | +1 | 0.00% | 15,075 |
| 2022-06-01 | 2022-05-30 | 115.564 | 158 | +2 | 0.00% | 18,259 |
| 2022-03-24 | 2022-03-22 | 118.380 | 156 | +156 | 0.00% | 18,467 |
| 2021-03-04 | 2021-03-02 | 132.842 | 0 | -151 | ||
| 2020-12-08 | 2020-12-04 | 156.255 | 151 | +11 | 0.00% | 23,595 |
| 2020-10-30 | 2020-10-28 | 147.123 | 140 | -140 | 0.00% | 20,597 |
| 2020-09-07 | 2020-09-03 | 134.208 | 280 | -281 | 0.00% | 37,578 |
| 2020-08-31 | 2020-08-27 | 138.848 | 561 | +2 | 0.00% | 77,894 |
| 2020-08-14 | 2020-08-12 | 134.196 | 559 | +280 | 0.00% | 75,016 |
| 2020-07-31 | 2020-07-29 | 132.264 | 279 | +139 | 0.00% | 36,902 |
| 2020-07-28 | 2020-07-24 | 132.335 | 140 | +140 | 0.00% | 18,527 |
| 2018-03-23 | 2018-03-21 | 209.832 | 0 | -190 | ||
| 2018-03-21 | 2018-03-19 | 212.772 | 190 | +190 | 0.00% | 40,427 |
| 2017-07-03 | 2017-06-29 | 228.615 | 0 | -280 | ||
| 2017-06-30 | 2017-06-28 | 224.762 | 280 | -561 | 0.00% | 62,933 |
| 2017-06-29 | 2017-06-27 | 223.477 | 841 | -560 | 0.00% | 187,945 |
| 2017-06-28 | 2017-06-26 | 225.832 | 1,401 | +1,401 | 0.01% | 316,391 |
| 2017-03-03 | 2017-03-01 | 255.705 | 0 | -463 | ||
| 2017-03-02 | 2017-02-28 | 262.406 | 463 | +463 | 0.00% | 121,494 |
| 2017-02-28 | 2017-02-24 | 247.492 | 0 | -93 | ||
| 2017-02-09 | 2017-02-07 | 232.361 | 93 | +93 | 0.00% | 21,610 |
| 2016-12-14 | 2016-12-12 | 178.324 | 0 | -555 | ||
| 2016-12-13 | 2016-12-09 | 178.324 | 555 | -2,498 | 0.00% | 98,970 |
| 2016-12-05 | 2016-12-01 | 185.918 | 3,053 | +53 | 0.01% | 567,608 |
| 2016-10-24 | 2016-10-19 | 181.188 | 3,000 | -272 | 0.01% | 543,563 |
| 2016-10-14 | 2016-10-12 | 177.777 | 3,272 | -182 | 0.02% | 581,687 |
| 2016-08-08 | 2016-08-04 | 172.491 | 3,454 | +13 | 0.02% | 595,783 |
| 2016-06-17 | 2016-06-15 | 164.540 | 3,441 | -272 | 0.02% | 566,182 |
| 2016-05-17 | 2016-05-13 | 161.669 | 3,713 | -181 | 0.02% | 600,276 |
| 2016-05-12 | 2016-05-10 | 162.994 | 3,894 | -181 | 0.02% | 634,698 |
| 2016-05-05 | 2016-05-03 | 161.669 | 4,075 | -181 | 0.02% | 658,800 |
| 2016-05-04 | 2016-04-29 | 162.331 | 4,256 | -181 | 0.02% | 690,882 |
| 2016-03-18 | 2016-03-16 | 163.207 | 4,437 | +36 | 0.02% | 724,148 |
| 2015-11-27 | 2015-11-25 | 176.392 | 4,401 | +79 | 0.02% | 776,302 |
| 2015-11-23 | 2015-11-19 | 176.846 | 4,322 | +176 | 0.02% | 764,327 |
| 2015-11-06 | 2015-11-04 | 175.032 | 4,146 | -706 | 0.02% | 725,682 |
| 2015-11-05 | 2015-11-03 | 174.578 | 4,852 | -2,558 | 0.02% | 847,055 |
| 2015-11-04 | 2015-11-02 | 174.805 | 7,410 | -441 | 0.04% | 1,295,306 |
| 2015-10-30 | 2015-10-28 | 178.319 | 7,851 | -176 | 0.04% | 1,399,986 |
| 2015-10-13 | 2015-10-09 | 177.413 | 8,027 | +441 | 0.04% | 1,424,090 |
| 2015-10-12 | 2015-10-08 | 176.846 | 7,586 | +882 | 0.04% | 1,341,551 |
| 2015-09-15 | 2015-09-11 | 172.311 | 6,704 | +176 | 0.03% | 1,155,174 |
| 2015-09-09 | 2015-09-07 | 175.032 | 6,528 | +265 | 0.03% | 1,142,608 |
| 2015-08-24 | 2015-08-20 | 181.380 | 6,263 | +1,147 | 0.03% | 1,135,984 |
| 2015-08-21 | 2015-08-19 | 183.421 | 5,116 | +617 | 0.03% | 938,380 |
| 2015-08-20 | 2015-08-18 | 184.101 | 4,499 | +706 | 0.02% | 828,270 |
| 2015-08-17 | 2015-08-13 | 185.353 | 3,793 | +893 | 0.02% | 703,045 |
| 2015-08-14 | 2015-08-12 | 187.288 | 2,900 | +1,230 | 0.01% | 543,134 |
| 2015-08-13 | 2015-08-11 | 188.426 | 1,670 | +527 | 0.01% | 314,671 |
| 2015-08-12 | 2015-08-10 | 185.012 | 1,143 | +88 | 0.01% | 211,469 |
| 2015-07-07 | 2015-07-03 | 193.887 | 1,055 | +176 | 0.01% | 204,551 |
| 2015-06-04 | 2015-06-02 | 207.541 | 879 | -264 | 0.00% | 182,429 |
| 2015-06-01 | 2015-05-28 | 199.349 | 1,143 | -87 | 0.01% | 227,856 |
| 2015-04-24 | 2015-04-22 | 188.426 | 1,230 | +175 | 0.01% | 231,763 |
| 2015-04-22 | 2015-04-20 | 189.108 | 1,055 | +176 | 0.01% | 199,509 |
| 2015-04-16 | 2015-04-14 | 191.611 | 879 | +352 | 0.00% | 168,426 |
| 2015-03-13 | 2015-03-11 | 194.228 | 527 | +3 | 0.00% | 102,358 |
| 2015-03-10 | 2015-03-06 | 193.884 | 524 | -174 | 0.00% | 101,595 |
| 2015-03-04 | 2015-03-02 | 190.675 | 698 | +174 | 0.00% | 133,091 |
| 2015-03-03 | 2015-02-27 | 193.884 | 524 | +175 | 0.00% | 101,595 |
| 2014-12-05 | 2014-12-03 | 212.447 | 349 | +87 | 0.00% | 74,144 |
| 2014-11-28 | 2014-11-26 | 239.132 | 262 | +5 | 0.00% | 62,653 |
| 2014-10-24 | 2014-10-22 | 178.882 | 257 | +86 | 0.00% | 45,973 |
| 2014-10-21 | 2014-10-17 | 179.466 | 171 | +171 | 0.00% | 30,689 |
| 2010-09-24 | 2010-09-21 | 168.374 | 0 | -297 | ||
| 2010-09-17 | 2010-09-15 | 165.545 | 297 | +297 | 0.00% | 49,167 |
| 2008-01-28 | 2008-01-24 | 186.712 | 0 | -669 | ||
| 2007-11-29 | 2007-11-27 | 203.981 | 669 | +13 | 0.00% | 136,463 |
| 2007-10-11 | 2007-10-09 | 185.684 | 656 | +3 | 0.00% | 121,808 |
| 2007-06-26 | 2007-06-22 | 190.892 | 653 | 0.00% | 124,653 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy