History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 58.950 | 59,581 | +0 | 0.13% | 3,512,300 |
| 2025-10-13 | 2025-10-09 | 58.850 | 59,581 | +0 | 0.13% | 3,506,342 |
| 2025-10-10 | 2025-10-08 | 58.700 | 59,581 | +0 | 0.13% | 3,497,405 |
| 2025-10-09 | 2025-10-06 | 58.600 | 59,581 | +0 | 0.13% | 3,491,447 |
| 2025-10-08 | 2025-10-03 | 58.600 | 59,581 | +0 | 0.13% | 3,491,447 |
| 2025-10-06 | 2025-10-02 | 59.000 | 59,581 | +0 | 0.13% | 3,515,279 |
| 2025-10-03 | 2025-09-30 | 59.000 | 59,581 | +0 | 0.13% | 3,515,279 |
| 2025-10-02 | 2025-09-29 | 58.900 | 59,581 | +0 | 0.13% | 3,509,321 |
| 2025-09-30 | 2025-09-26 | 60.152 | 59,581 | +0 | 0.13% | 3,583,887 |
| 2025-09-29 | 2025-09-25 | 59.347 | 59,581 | +299 | 0.13% | 3,535,982 |
| 2025-09-26 | 2025-09-24 | 59.297 | 59,282 | +0 | 0.13% | 3,515,258 |
| 2025-09-25 | 2025-09-23 | 59.297 | 59,282 | +0 | 0.13% | 3,515,258 |
| 2025-09-24 | 2025-09-22 | 60.604 | 59,282 | +0 | 0.13% | 3,592,713 |
| 2025-09-23 | 2025-09-19 | 59.297 | 59,282 | +0 | 0.13% | 3,515,258 |
| 2025-09-22 | 2025-09-18 | 59.800 | 59,282 | +0 | 0.13% | 3,545,049 |
| 2025-09-19 | 2025-09-17 | 60.302 | 59,282 | +0 | 0.13% | 3,574,839 |
| 2025-09-18 | 2025-09-16 | 58.795 | 59,282 | +0 | 0.13% | 3,485,468 |
| 2025-09-17 | 2025-09-15 | 59.800 | 59,282 | +0 | 0.13% | 3,545,049 |
| 2025-09-16 | 2025-09-12 | 61.207 | 59,282 | +0 | 0.13% | 3,628,462 |
| 2025-09-15 | 2025-09-11 | 61.207 | 59,282 | +0 | 0.13% | 3,628,462 |
| 2025-09-12 | 2025-09-10 | 61.106 | 59,282 | +0 | 0.13% | 3,622,504 |
| 2025-09-11 | 2025-09-09 | 61.307 | 59,282 | +0 | 0.13% | 3,634,420 |
| 2025-09-10 | 2025-09-08 | 61.157 | 59,282 | +0 | 0.13% | 3,625,483 |
| 2025-09-09 | 2025-09-05 | 62.011 | 59,282 | +0 | 0.13% | 3,676,126 |
| 2025-09-08 | 2025-09-04 | 61.559 | 59,282 | +0 | 0.13% | 3,649,315 |
| 2025-09-05 | 2025-09-03 | 61.559 | 59,282 | +0 | 0.13% | 3,649,315 |
| 2025-09-04 | 2025-09-02 | 62.312 | 59,282 | +0 | 0.13% | 3,694,000 |
| 2025-09-03 | 2025-09-01 | 61.709 | 59,282 | +0 | 0.13% | 3,658,252 |
| 2025-09-02 | 2025-08-29 | 62.162 | 59,282 | +0 | 0.13% | 3,685,063 |
| 2025-09-01 | 2025-08-28 | 61.106 | 59,282 | +0 | 0.13% | 3,622,504 |
| 2025-08-29 | 2025-08-27 | 61.307 | 59,282 | +0 | 0.13% | 3,634,420 |
| 2025-08-28 | 2025-08-26 | 61.106 | 59,282 | +0 | 0.13% | 3,622,504 |
| 2025-08-27 | 2025-08-25 | 60.805 | 59,282 | +0 | 0.13% | 3,604,629 |
| 2025-08-26 | 2025-08-22 | 61.106 | 59,282 | +0 | 0.13% | 3,622,504 |
| 2025-08-25 | 2025-08-21 | 61.106 | 59,282 | +0 | 0.13% | 3,622,504 |
| 2025-08-22 | 2025-08-20 | 61.106 | 59,282 | +0 | 0.13% | 3,622,504 |
| 2025-08-21 | 2025-08-19 | 60.252 | 59,282 | +0 | 0.13% | 3,571,860 |
| 2025-08-20 | 2025-08-18 | 60.252 | 59,282 | +0 | 0.13% | 3,571,860 |
| 2025-08-19 | 2025-08-15 | 60.252 | 59,282 | +0 | 0.13% | 3,571,860 |
| 2025-08-18 | 2025-08-14 | 60.252 | 59,282 | +0 | 0.13% | 3,571,860 |
| 2025-08-15 | 2025-08-13 | 59.951 | 59,282 | +0 | 0.13% | 3,553,986 |
| 2025-08-14 | 2025-08-12 | 59.951 | 59,282 | +0 | 0.13% | 3,553,986 |
| 2025-08-13 | 2025-08-11 | 60.101 | 59,282 | +0 | 0.13% | 3,562,923 |
| 2025-08-12 | 2025-08-08 | 59.800 | 59,282 | +0 | 0.13% | 3,545,049 |
| 2025-08-11 | 2025-08-07 | 60.302 | 59,282 | +0 | 0.13% | 3,574,839 |
| 2025-08-08 | 2025-08-06 | 58.996 | 59,282 | +0 | 0.13% | 3,497,384 |
| 2025-08-07 | 2025-08-05 | 58.996 | 59,282 | +0 | 0.13% | 3,497,384 |
| 2025-08-06 | 2025-08-04 | 58.895 | 59,282 | +0 | 0.13% | 3,491,426 |
| 2025-08-05 | 2025-08-01 | 59.297 | 59,282 | +0 | 0.13% | 3,515,258 |
| 2025-08-04 | 2025-07-31 | 59.548 | 59,282 | +0 | 0.13% | 3,530,154 |
| 2025-08-01 | 2025-07-30 | 60.302 | 59,282 | +0 | 0.13% | 3,574,839 |
| 2025-07-31 | 2025-07-29 | 58.895 | 59,282 | +0 | 0.13% | 3,491,426 |
| 2025-07-30 | 2025-07-28 | 59.297 | 59,282 | +0 | 0.13% | 3,515,258 |
| 2025-07-29 | 2025-07-25 | 59.900 | 59,282 | +0 | 0.13% | 3,551,007 |
| 2025-07-28 | 2025-07-24 | 59.900 | 59,282 | +0 | 0.13% | 3,551,007 |
| 2025-07-25 | 2025-07-23 | 59.297 | 59,282 | +0 | 0.13% | 3,515,258 |
| 2025-07-24 | 2025-07-22 | 57.036 | 59,282 | +0 | 0.13% | 3,381,202 |
| 2025-07-23 | 2025-07-21 | 55.981 | 59,282 | +0 | 0.13% | 3,318,642 |
| 2025-07-22 | 2025-07-18 | 56.182 | 59,282 | +0 | 0.13% | 3,330,558 |
| 2025-07-21 | 2025-07-17 | 55.277 | 59,282 | +0 | 0.13% | 3,276,936 |
| 2025-07-18 | 2025-07-16 | 55.528 | 59,282 | +0 | 0.13% | 3,291,831 |
| 2025-07-17 | 2025-07-15 | 55.327 | 59,282 | +0 | 0.13% | 3,279,915 |
| 2025-07-16 | 2025-07-14 | 55.177 | 59,282 | +0 | 0.13% | 3,270,978 |
| 2025-07-15 | 2025-07-11 | 55.277 | 59,282 | +0 | 0.13% | 3,276,936 |
| 2025-07-14 | 2025-07-10 | 55.126 | 59,282 | +0 | 0.13% | 3,267,999 |
| 2025-07-11 | 2025-07-09 | 54.775 | 59,282 | +0 | 0.13% | 3,247,145 |
| 2025-07-10 | 2025-07-08 | 54.724 | 59,282 | +0 | 0.13% | 3,244,166 |
| 2025-07-09 | 2025-07-07 | 54.624 | 59,282 | +0 | 0.13% | 3,238,208 |
| 2025-07-08 | 2025-07-04 | 54.523 | 59,282 | +0 | 0.13% | 3,232,250 |
| 2025-07-07 | 2025-07-03 | 55.026 | 59,282 | +0 | 0.13% | 3,262,041 |
| 2025-07-04 | 2025-07-02 | 53.971 | 59,282 | +0 | 0.13% | 3,199,481 |
| 2025-07-03 | 2025-06-30 | 54.674 | 59,282 | +0 | 0.13% | 3,241,187 |
| 2025-07-02 | 2025-06-27 | 53.619 | 59,282 | +0 | 0.13% | 3,178,628 |
| 2025-06-30 | 2025-06-26 | 54.272 | 59,282 | +0 | 0.13% | 3,217,355 |
| 2025-06-27 | 2025-06-25 | 53.920 | 59,282 | +0 | 0.13% | 3,196,502 |
| 2025-06-26 | 2025-06-24 | 53.317 | 59,282 | +0 | 0.13% | 3,160,753 |
| 2025-06-25 | 2025-06-23 | 53.267 | 59,282 | +0 | 0.13% | 3,157,774 |
| 2025-06-24 | 2025-06-20 | 52.965 | 59,282 | +0 | 0.13% | 3,139,900 |
| 2025-06-23 | 2025-06-19 | 52.865 | 59,282 | +0 | 0.13% | 3,133,942 |
| 2025-06-20 | 2025-06-18 | 53.066 | 59,282 | +0 | 0.13% | 3,145,858 |
| 2025-06-19 | 2025-06-17 | 53.267 | 59,282 | +0 | 0.13% | 3,157,774 |
| 2025-06-18 | 2025-06-16 | 53.770 | 59,282 | +0 | 0.13% | 3,187,565 |
| 2025-06-17 | 2025-06-13 | 54.272 | 59,282 | +0 | 0.13% | 3,217,355 |
| 2025-06-16 | 2025-06-12 | 53.066 | 59,282 | +0 | 0.13% | 3,145,858 |
| 2025-06-13 | 2025-06-11 | 53.669 | 59,282 | +0 | 0.13% | 3,181,607 |
| 2025-06-12 | 2025-06-10 | 53.719 | 59,282 | +0 | 0.13% | 3,184,586 |
| 2025-06-11 | 2025-06-09 | 53.770 | 59,282 | +0 | 0.13% | 3,187,565 |
| 2025-06-10 | 2025-06-06 | 54.272 | 59,282 | +0 | 0.13% | 3,217,355 |
| 2025-06-09 | 2025-06-05 | 52.815 | 59,282 | +0 | 0.13% | 3,130,963 |
| 2025-06-06 | 2025-06-04 | 53.217 | 59,282 | +0 | 0.13% | 3,154,795 |
| 2025-06-05 | 2025-06-03 | 53.870 | 59,282 | +0 | 0.13% | 3,193,523 |
| 2025-06-04 | 2025-06-02 | 54.121 | 59,282 | +0 | 0.13% | 3,208,418 |
| 2025-06-03 | 2025-05-30 | 54.172 | 59,282 | +0 | 0.13% | 3,211,397 |
| 2025-06-02 | 2025-05-29 | 65.386 | 59,282 | +0 | 0.13% | 3,876,190 |
| 2025-05-30 | 2025-05-28 | 65.550 | 59,282 | +4,973 | 0.13% | 3,885,946 |
| 2025-05-29 | 2025-05-27 | 65.057 | 54,309 | +0 | 0.13% | 3,533,153 |
| 2025-05-28 | 2025-05-26 | 65.660 | 54,309 | +0 | 0.13% | 3,565,923 |
| 2025-05-27 | 2025-05-23 | 64.727 | 54,309 | +0 | 0.13% | 3,515,279 |
| 2025-05-26 | 2025-05-22 | 64.782 | 54,309 | +0 | 0.13% | 3,518,258 |
| 2025-05-23 | 2025-05-21 | 65.166 | 54,309 | +0 | 0.13% | 3,539,112 |
| 2025-05-22 | 2025-05-20 | 65.276 | 54,309 | +0 | 0.13% | 3,545,070 |
| 2025-05-21 | 2025-05-19 | 64.947 | 54,309 | +0 | 0.13% | 3,527,195 |
| 2025-05-20 | 2025-05-16 | 64.398 | 54,309 | +0 | 0.13% | 3,497,405 |
| 2025-05-19 | 2025-05-15 | 65.166 | 54,309 | +0 | 0.13% | 3,539,112 |
| 2025-05-16 | 2025-05-14 | 64.179 | 54,309 | +0 | 0.13% | 3,485,489 |
| 2025-05-15 | 2025-05-13 | 62.698 | 54,309 | +0 | 0.13% | 3,405,054 |
| 2025-05-14 | 2025-05-12 | 63.411 | 54,309 | +0 | 0.13% | 3,443,782 |
| 2025-05-13 | 2025-05-09 | 63.301 | 54,309 | +0 | 0.13% | 3,437,824 |
| 2025-05-12 | 2025-05-08 | 63.301 | 54,309 | +0 | 0.13% | 3,437,824 |
| 2025-05-09 | 2025-05-07 | 63.630 | 54,309 | +0 | 0.13% | 3,455,698 |
| 2025-05-08 | 2025-05-06 | 62.533 | 54,309 | +0 | 0.13% | 3,396,117 |
| 2025-05-07 | 2025-05-02 | 62.424 | 54,309 | +0 | 0.13% | 3,390,159 |
| 2025-05-06 | 2025-04-30 | 61.875 | 54,309 | +0 | 0.13% | 3,360,369 |
| 2025-05-02 | 2025-04-29 | 61.985 | 54,309 | +0 | 0.13% | 3,366,327 |
| 2025-04-30 | 2025-04-28 | 61.765 | 54,309 | +0 | 0.13% | 3,354,410 |
| 2025-04-29 | 2025-04-25 | 62.094 | 54,309 | +0 | 0.13% | 3,372,285 |
| 2025-04-28 | 2025-04-24 | 62.314 | 54,309 | +0 | 0.13% | 3,384,201 |
| 2025-04-25 | 2025-04-23 | 60.339 | 54,309 | +0 | 0.13% | 3,276,955 |
| 2025-04-24 | 2025-04-22 | 60.120 | 54,309 | +0 | 0.13% | 3,265,039 |
| 2025-04-23 | 2025-04-17 | 59.736 | 54,309 | +0 | 0.13% | 3,244,186 |
| 2025-04-22 | 2025-04-16 | 58.693 | 54,309 | +0 | 0.13% | 3,187,584 |
| 2025-04-17 | 2025-04-15 | 59.023 | 54,309 | +0 | 0.13% | 3,205,458 |
| 2025-04-16 | 2025-04-14 | 59.297 | 54,309 | +0 | 0.13% | 3,220,353 |
| 2025-04-15 | 2025-04-11 | 59.132 | 54,309 | +0 | 0.13% | 3,211,416 |
| 2025-04-14 | 2025-04-10 | 59.242 | 54,309 | +0 | 0.13% | 3,217,374 |
| 2025-04-11 | 2025-04-09 | 57.542 | 54,309 | +0 | 0.13% | 3,125,024 |
| 2025-04-10 | 2025-04-08 | 59.242 | 54,309 | +0 | 0.13% | 3,217,374 |
| 2025-04-09 | 2025-04-07 | 60.120 | 54,309 | +0 | 0.13% | 3,265,039 |
| 2025-04-08 | 2025-04-03 | 63.630 | 54,309 | +0 | 0.13% | 3,455,698 |
| 2025-04-07 | 2025-04-02 | 64.179 | 54,309 | +0 | 0.13% | 3,485,489 |
| 2025-04-03 | 2025-04-01 | 63.356 | 54,309 | +0 | 0.13% | 3,440,803 |
| 2025-04-02 | 2025-03-31 | 62.972 | 54,309 | +0 | 0.13% | 3,419,950 |
| 2025-04-01 | 2025-03-28 | 63.630 | 54,309 | +0 | 0.13% | 3,455,698 |
| 2025-03-31 | 2025-03-27 | 65.276 | 54,309 | +0 | 0.13% | 3,545,070 |
| 2025-03-28 | 2025-03-26 | 65.276 | 54,309 | +0 | 0.13% | 3,545,070 |
| 2025-03-27 | 2025-03-25 | 65.386 | 54,309 | +0 | 0.13% | 3,551,028 |
| 2025-03-26 | 2025-03-24 | 65.221 | 54,309 | +0 | 0.13% | 3,542,091 |
| 2025-03-25 | 2025-03-21 | 65.660 | 54,309 | +0 | 0.13% | 3,565,923 |
| 2025-03-24 | 2025-03-20 | 65.550 | 54,309 | +0 | 0.13% | 3,559,965 |
| 2025-03-21 | 2025-03-19 | 65.605 | 54,309 | +0 | 0.13% | 3,562,944 |
| 2025-03-20 | 2025-03-18 | 65.495 | 54,309 | +0 | 0.13% | 3,556,986 |
| 2025-03-19 | 2025-03-17 | 65.495 | 54,309 | -912 | 0.13% | 3,556,986 |
| 2025-03-14 | 2025-03-12 | 64.673 | 55,221 | -911 | 0.13% | 3,571,281 |
| 2025-01-14 | 2025-01-10 | 58.118 | 56,132 | +1,987 | 0.14% | 3,262,266 |
| 2025-01-03 | 2024-12-31 | 57.777 | 54,145 | -879 | 0.14% | 3,128,312 |
| 2024-11-14 | 2024-11-12 | 58.686 | 55,024 | -880 | 0.14% | 3,229,162 |
| 2024-10-09 | 2024-10-07 | 60.279 | 55,904 | -879 | 0.14% | 3,369,820 |
| 2024-10-02 | 2024-09-27 | 59.996 | 56,783 | +1,759 | 0.14% | 3,406,771 |
| 2024-09-30 | 2024-09-26 | 59.138 | 55,024 | +2,063 | 0.14% | 3,254,032 |
| 2024-09-27 | 2024-09-25 | 57.937 | 52,961 | +5,245 | 0.13% | 3,068,420 |
| 2024-09-19 | 2024-09-16 | 59.138 | 47,716 | +2,623 | 0.12% | 2,821,849 |
| 2024-05-31 | 2024-05-29 | 64.750 | 45,093 | +881 | 0.11% | 2,919,783 |
| 2024-05-24 | 2024-05-22 | 65.334 | 44,212 | +686 | 0.11% | 2,888,528 |
| 2024-05-17 | 2024-05-14 | 65.100 | 43,526 | +1,028 | 0.11% | 2,833,553 |
| 2024-01-16 | 2024-01-12 | 69.576 | 42,498 | +1,309 | 0.11% | 2,956,851 |
| 2023-10-03 | 2023-09-28 | 78.375 | 41,189 | +196 | 0.11% | 3,228,202 |
| 2023-06-02 | 2023-05-31 | 86.030 | 40,993 | +622 | 0.11% | 3,526,647 |
| 2023-01-17 | 2023-01-13 | 91.536 | 40,371 | +993 | 0.11% | 3,695,396 |
| 2022-10-17 | 2022-10-13 | 85.052 | 39,378 | +317 | 0.11% | 3,349,161 |
| 2022-10-03 | 2022-09-29 | 94.811 | 39,061 | +157 | 0.11% | 3,703,415 |
| 2022-06-27 | 2022-06-23 | 112.762 | 38,904 | -3,956 | 0.11% | 4,386,891 |
| 2022-06-01 | 2022-05-30 | 115.564 | 42,860 | +524 | 0.12% | 4,953,081 |
| 2022-04-12 | 2022-04-08 | 115.180 | 42,336 | +9,064 | 0.12% | 4,876,271 |
| 2022-01-18 | 2022-01-14 | 126.616 | 33,272 | +617 | 0.09% | 4,212,777 |
| 2022-01-10 | 2022-01-06 | 123.878 | 32,655 | -1,533 | 0.09% | 4,045,233 |
| 2022-01-03 | 2021-12-29 | 125.182 | 34,188 | +153 | 0.10% | 4,279,719 |
| 2021-10-26 | 2021-10-22 | 136.005 | 34,035 | -307 | 0.10% | 4,628,927 |
| 2021-10-25 | 2021-10-21 | 135.875 | 34,342 | -307 | 0.10% | 4,666,203 |
| 2021-10-22 | 2021-10-20 | 136.396 | 34,649 | -306 | 0.10% | 4,725,989 |
| 2021-10-05 | 2021-09-30 | 139.918 | 34,955 | -307 | 0.10% | 4,890,832 |
| 2021-10-04 | 2021-09-29 | 139.918 | 35,262 | +99 | 0.10% | 4,933,787 |
| 2021-09-29 | 2021-09-27 | 138.610 | 35,163 | +612 | 0.10% | 4,873,954 |
| 2021-09-28 | 2021-09-24 | 138.872 | 34,551 | +458 | 0.10% | 4,798,161 |
| 2021-06-16 | 2021-06-11 | 141.356 | 34,093 | +459 | 0.10% | 4,819,262 |
| 2021-06-10 | 2021-06-08 | 142.533 | 33,634 | +765 | 0.10% | 4,793,963 |
| 2021-06-08 | 2021-06-04 | 143.579 | 32,869 | +306 | 0.09% | 4,719,310 |
| 2021-05-26 | 2021-05-24 | 142.010 | 32,563 | -153 | 0.09% | 4,624,277 |
| 2021-04-20 | 2021-04-16 | 136.411 | 32,716 | +351 | 0.09% | 4,462,835 |
| 2021-03-05 | 2021-03-03 | 132.842 | 32,365 | +1,513 | 0.09% | 4,299,447 |
| 2021-03-04 | 2021-03-02 | 132.842 | 30,852 | +756 | 0.09% | 4,098,457 |
| 2021-02-25 | 2021-02-23 | 151.480 | 30,096 | -302 | 0.09% | 4,558,945 |
| 2021-02-24 | 2021-02-22 | 149.365 | 30,398 | -303 | 0.09% | 4,540,403 |
| 2021-02-16 | 2021-02-09 | 140.509 | 30,701 | +454 | 0.09% | 4,313,768 |
| 2021-02-05 | 2021-02-03 | 135.883 | 30,247 | -151 | 0.09% | 4,110,043 |
| 2020-12-08 | 2020-12-04 | 156.255 | 30,398 | +2,240 | 0.09% | 4,749,851 |
| 2020-12-03 | 2020-12-01 | 155.542 | 28,158 | +280 | 0.09% | 4,379,749 |
| 2020-11-09 | 2020-11-05 | 147.123 | 27,878 | +841 | 0.09% | 4,101,485 |
| 2020-10-06 | 2020-09-30 | 143.698 | 27,037 | -140 | 0.09% | 3,885,159 |
| 2020-08-31 | 2020-08-27 | 138.848 | 27,177 | +84 | 0.09% | 3,773,475 |
| 2020-08-24 | 2020-08-20 | 139.564 | 27,093 | +140 | 0.09% | 3,781,203 |
| 2020-08-07 | 2020-08-05 | 134.840 | 26,953 | -2,934 | 0.09% | 3,634,346 |
| 2020-08-04 | 2020-07-31 | 132.550 | 29,887 | +279 | 0.09% | 3,961,517 |
| 2020-08-03 | 2020-07-30 | 131.548 | 29,608 | -2,095 | 0.09% | 3,894,869 |
| 2020-06-23 | 2020-06-19 | 133.552 | 31,703 | +838 | 0.10% | 4,233,994 |
| 2020-05-26 | 2020-05-22 | 132.407 | 30,865 | +699 | 0.10% | 4,086,733 |
| 2020-04-27 | 2020-04-23 | 142.999 | 30,166 | -979 | 0.10% | 4,313,715 |
| 2020-04-24 | 2020-04-22 | 142.570 | 31,145 | -1,536 | 0.10% | 4,440,337 |
| 2020-04-23 | 2020-04-21 | 142.856 | 32,681 | -3,633 | 0.10% | 4,668,680 |
| 2020-04-14 | 2020-04-08 | 210.819 | 36,314 | +5,518 | 0.11% | 7,655,663 |
| 2020-01-29 | 2020-01-22 | 199.172 | 30,796 | +118 | 0.11% | 6,133,701 |
| 2019-12-10 | 2019-12-06 | 203.408 | 30,678 | +486 | 0.11% | 6,240,153 |
| 2019-11-22 | 2019-11-20 | 195.004 | 30,192 | -349 | 0.11% | 5,887,566 |
| 2019-11-21 | 2019-11-19 | 190.373 | 30,541 | -350 | 0.12% | 5,814,197 |
| 2019-11-14 | 2019-11-12 | 189.516 | 30,891 | -234 | 0.12% | 5,854,337 |
| 2019-11-11 | 2019-11-07 | 181.798 | 31,125 | -233 | 0.12% | 5,658,466 |
| 2019-10-22 | 2019-10-18 | 169.192 | 31,358 | -466 | 0.12% | 5,305,532 |
| 2019-10-08 | 2019-10-03 | 167.134 | 31,824 | +583 | 0.12% | 5,318,879 |
| 2019-08-16 | 2019-08-14 | 248.414 | 31,241 | +4,603 | 0.12% | 7,760,702 |
| 2019-08-14 | 2019-08-12 | 249.420 | 26,638 | -1,293 | 0.12% | 6,644,043 |
| 2019-08-13 | 2019-08-09 | 248.012 | 27,931 | +199 | 0.12% | 6,927,215 |
| 2019-08-12 | 2019-08-08 | 250.023 | 27,732 | +100 | 0.12% | 6,933,642 |
| 2019-08-07 | 2019-08-05 | 252.437 | 27,632 | -398 | 0.12% | 6,975,336 |
| 2019-08-06 | 2019-08-02 | 251.431 | 28,030 | +597 | 0.12% | 7,047,616 |
| 2019-08-05 | 2019-08-01 | 253.443 | 27,433 | +1,889 | 0.12% | 6,952,691 |
| 2019-08-02 | 2019-07-31 | 252.437 | 25,544 | +696 | 0.11% | 6,448,248 |
| 2019-08-01 | 2019-07-30 | 253.443 | 24,848 | +298 | 0.11% | 6,297,542 |
| 2019-07-31 | 2019-07-29 | 252.236 | 24,550 | +398 | 0.11% | 6,192,388 |
| 2019-07-24 | 2019-07-22 | 253.040 | 24,152 | +298 | 0.11% | 6,111,430 |
| 2019-07-23 | 2019-07-19 | 256.460 | 23,854 | +199 | 0.11% | 6,117,592 |
| 2019-07-18 | 2019-07-16 | 268.528 | 23,655 | -597 | 0.11% | 6,352,042 |
| 2019-07-17 | 2019-07-15 | 261.891 | 24,252 | +497 | 0.11% | 6,351,374 |
| 2019-07-16 | 2019-07-12 | 252.638 | 23,755 | -397 | 0.11% | 6,001,417 |
| 2019-07-15 | 2019-07-11 | 251.431 | 24,152 | -597 | 0.11% | 6,072,566 |
| 2019-07-12 | 2019-07-10 | 245.397 | 24,749 | +497 | 0.11% | 6,073,326 |
| 2019-07-11 | 2019-07-09 | 244.995 | 24,252 | +497 | 0.11% | 5,941,607 |
| 2019-07-10 | 2019-07-08 | 245.196 | 23,755 | +498 | 0.11% | 5,824,623 |
| 2019-07-09 | 2019-07-05 | 247.408 | 23,257 | +497 | 0.10% | 5,753,974 |
| 2019-07-05 | 2019-07-03 | 247.811 | 22,760 | -199 | 0.10% | 5,640,168 |
| 2019-07-04 | 2019-07-02 | 247.408 | 22,959 | -199 | 0.10% | 5,680,247 |
| 2019-07-03 | 2019-06-28 | 246.201 | 23,158 | -199 | 0.10% | 5,701,532 |
| 2019-07-02 | 2019-06-27 | 245.799 | 23,357 | -994 | 0.10% | 5,741,130 |
| 2019-06-28 | 2019-06-26 | 239.564 | 24,351 | -298 | 0.11% | 5,833,614 |
| 2019-06-26 | 2019-06-24 | 237.351 | 24,649 | -199 | 0.11% | 5,850,465 |
| 2019-06-25 | 2019-06-21 | 234.937 | 24,848 | -995 | 0.11% | 5,837,722 |
| 2019-06-24 | 2019-06-20 | 231.719 | 25,843 | -497 | 0.11% | 5,988,313 |
| 2019-06-21 | 2019-06-19 | 229.708 | 26,340 | -497 | 0.12% | 6,050,496 |
| 2019-05-27 | 2019-05-23 | 225.282 | 26,837 | -298 | 0.12% | 6,045,902 |
| 2019-05-24 | 2019-05-22 | 227.294 | 27,135 | -298 | 0.12% | 6,167,617 |
| 2019-05-15 | 2019-05-10 | 207.179 | 27,433 | +397 | 0.12% | 5,683,549 |
| 2019-04-11 | 2019-04-09 | 212.610 | 27,036 | -497 | 0.12% | 5,748,129 |
| 2019-04-10 | 2019-04-08 | 215.651 | 27,533 | -398 | 0.12% | 5,937,507 |
| 2019-04-09 | 2019-04-04 | 216.667 | 27,931 | +290 | 0.12% | 6,051,721 |
| 2019-04-08 | 2019-04-03 | 216.667 | 27,641 | -492 | 0.12% | 5,988,887 |
| 2019-04-03 | 2019-04-01 | 217.073 | 28,133 | -1,082 | 0.13% | 6,106,924 |
| 2019-03-11 | 2019-03-07 | 216.464 | 29,215 | -197 | 0.13% | 6,323,983 |
| 2019-03-08 | 2019-03-06 | 216.057 | 29,412 | -591 | 0.13% | 6,354,670 |
| 2019-02-27 | 2019-02-25 | 215.447 | 30,003 | -295 | 0.13% | 6,464,065 |
| 2019-02-26 | 2019-02-22 | 212.805 | 30,298 | -295 | 0.14% | 6,447,567 |
| 2018-12-10 | 2018-12-06 | 196.740 | 30,593 | +568 | 0.14% | 6,018,880 |
| 2018-11-28 | 2018-11-26 | 198.811 | 30,025 | +96 | 0.14% | 5,969,311 |
| 2018-11-26 | 2018-11-22 | 196.740 | 29,929 | -965 | 0.14% | 5,888,244 |
| 2018-11-23 | 2018-11-21 | 196.740 | 30,894 | -2,807 | 0.14% | 6,078,098 |
| 2018-08-20 | 2018-08-16 | 198.811 | 33,701 | +1,449 | 0.15% | 6,700,142 |
| 2018-08-03 | 2018-08-01 | 205.654 | 32,252 | +98 | 0.15% | 6,632,746 |
| 2018-06-29 | 2018-06-27 | 201.707 | 32,154 | +482 | 0.15% | 6,485,683 |
| 2018-06-01 | 2018-05-30 | 202.746 | 31,672 | +481 | 0.15% | 6,421,357 |
| 2018-04-17 | 2018-04-13 | 205.654 | 31,191 | +289 | 0.14% | 6,414,547 |
| 2018-04-06 | 2018-04-03 | 207.941 | 30,902 | +340 | 0.14% | 6,425,797 |
| 2018-03-06 | 2018-03-02 | 210.042 | 30,562 | +476 | 0.14% | 6,419,290 |
| 2018-03-05 | 2018-03-01 | 210.252 | 30,086 | +571 | 0.14% | 6,325,629 |
| 2018-03-02 | 2018-02-28 | 210.672 | 29,515 | +286 | 0.14% | 6,217,974 |
| 2018-02-13 | 2018-02-09 | 207.101 | 29,229 | +190 | 0.14% | 6,053,354 |
| 2018-02-08 | 2018-02-06 | 207.941 | 29,039 | +1,334 | 0.13% | 6,038,402 |
| 2018-02-07 | 2018-02-05 | 212.772 | 27,705 | -381 | 0.13% | 5,894,851 |
| 2018-01-09 | 2018-01-05 | 211.722 | 28,086 | -572 | 0.13% | 5,946,421 |
| 2018-01-04 | 2018-01-02 | 211.932 | 28,658 | -190 | 0.13% | 6,073,545 |
| 2018-01-03 | 2017-12-29 | 211.932 | 28,848 | -762 | 0.13% | 6,113,812 |
| 2017-12-28 | 2017-12-22 | 209.726 | 29,610 | +286 | 0.14% | 6,210,001 |
| 2017-12-11 | 2017-12-07 | 215.574 | 29,324 | +467 | 0.14% | 6,321,491 |
| 2017-12-07 | 2017-12-05 | 214.934 | 28,857 | +562 | 0.14% | 6,202,341 |
| 2017-11-15 | 2017-11-13 | 217.708 | 28,295 | -750 | 0.13% | 6,160,059 |
| 2017-10-20 | 2017-10-18 | 218.776 | 29,045 | +469 | 0.14% | 6,354,337 |
| 2017-10-03 | 2017-09-28 | 214.507 | 28,576 | -2,155 | 0.13% | 6,129,746 |
| 2017-09-27 | 2017-09-25 | 217.708 | 30,731 | -375 | 0.14% | 6,690,396 |
| 2017-09-12 | 2017-09-08 | 210.878 | 31,106 | +93 | 0.15% | 6,559,581 |
| 2017-09-11 | 2017-09-07 | 211.305 | 31,013 | +188 | 0.15% | 6,553,208 |
| 2017-09-05 | 2017-09-01 | 211.198 | 30,825 | +281 | 0.15% | 6,510,193 |
| 2017-08-16 | 2017-08-14 | 212.159 | 30,544 | +187 | 0.14% | 6,480,183 |
| 2017-08-07 | 2017-08-03 | 222.407 | 30,357 | +88 | 0.14% | 6,751,614 |
| 2017-08-04 | 2017-08-02 | 219.410 | 30,269 | +935 | 0.14% | 6,641,331 |
| 2017-08-02 | 2017-07-31 | 219.410 | 29,334 | +934 | 0.14% | 6,436,182 |
| 2017-07-27 | 2017-07-25 | 222.621 | 28,400 | -187 | 0.13% | 6,322,442 |
| 2017-07-17 | 2017-07-13 | 223.049 | 28,587 | -280 | 0.14% | 6,376,311 |
| 2017-07-13 | 2017-07-11 | 224.762 | 28,867 | -2,897 | 0.14% | 6,488,199 |
| 2017-07-03 | 2017-06-29 | 228.615 | 31,764 | -187 | 0.15% | 7,261,722 |
| 2017-06-29 | 2017-06-27 | 223.477 | 31,951 | -560 | 0.15% | 7,140,328 |
| 2017-05-29 | 2017-05-25 | 222.621 | 32,511 | -1,308 | 0.15% | 7,237,638 |
| 2017-05-23 | 2017-05-19 | 221.123 | 33,819 | -281 | 0.16% | 7,478,152 |
| 2017-05-22 | 2017-05-18 | 220.695 | 34,100 | -1,214 | 0.16% | 7,525,688 |
| 2017-05-19 | 2017-05-17 | 222.835 | 35,314 | -187 | 0.17% | 7,869,204 |
| 2017-05-18 | 2017-05-16 | 221.765 | 35,501 | -93 | 0.17% | 7,872,878 |
| 2017-05-08 | 2017-05-04 | 224.120 | 35,594 | -1,308 | 0.17% | 7,977,314 |
| 2017-05-05 | 2017-05-02 | 222.621 | 36,902 | -841 | 0.17% | 8,215,168 |
| 2017-05-02 | 2017-04-27 | 227.973 | 37,743 | -187 | 0.18% | 8,604,373 |
| 2017-04-28 | 2017-04-26 | 227.973 | 37,930 | -561 | 0.18% | 8,647,004 |
| 2017-04-27 | 2017-04-25 | 227.973 | 38,491 | -2,896 | 0.18% | 8,774,896 |
| 2017-04-25 | 2017-04-21 | 229.257 | 41,387 | -374 | 0.20% | 9,488,261 |
| 2017-04-24 | 2017-04-20 | 229.043 | 41,761 | -3,270 | 0.20% | 9,565,063 |
| 2017-04-21 | 2017-04-19 | 229.043 | 45,031 | -187 | 0.21% | 10,314,034 |
| 2017-04-20 | 2017-04-18 | 229.899 | 45,218 | -187 | 0.21% | 10,395,582 |
| 2017-04-10 | 2017-04-06 | 233.110 | 45,405 | +94 | 0.21% | 10,584,364 |
| 2017-03-31 | 2017-03-29 | 234.394 | 45,311 | +93 | 0.21% | 10,620,647 |
| 2017-03-21 | 2017-03-17 | 241.672 | 45,218 | -467 | 0.21% | 10,927,944 |
| 2017-03-20 | 2017-03-16 | 245.763 | 45,685 | -280 | 0.22% | 11,227,663 |
| 2017-03-17 | 2017-03-15 | 244.466 | 45,965 | +259 | 0.22% | 11,236,864 |
| 2017-03-14 | 2017-03-10 | 246.411 | 45,706 | -370 | 0.22% | 11,262,462 |
| 2017-03-13 | 2017-03-09 | 247.492 | 46,076 | -925 | 0.22% | 11,403,430 |
| 2017-03-10 | 2017-03-08 | 248.140 | 47,001 | -370 | 0.22% | 11,662,838 |
| 2017-03-01 | 2017-02-27 | 268.026 | 47,371 | -2,313 | 0.23% | 12,696,660 |
| 2017-02-28 | 2017-02-24 | 247.492 | 49,684 | -1,481 | 0.24% | 12,296,381 |
| 2017-02-27 | 2017-02-23 | 237.549 | 51,165 | -2,961 | 0.24% | 12,154,188 |
| 2017-02-24 | 2017-02-22 | 235.171 | 54,126 | -462 | 0.26% | 12,728,877 |
| 2017-02-23 | 2017-02-21 | 233.442 | 54,588 | -741 | 0.26% | 12,743,133 |
| 2017-02-17 | 2017-02-15 | 233.226 | 55,329 | +185 | 0.26% | 12,904,154 |
| 2017-02-13 | 2017-02-09 | 235.604 | 55,144 | -740 | 0.26% | 12,992,120 |
| 2017-02-07 | 2017-02-03 | 229.119 | 55,884 | +370 | 0.27% | 12,804,087 |
| 2017-02-06 | 2017-02-02 | 224.796 | 55,514 | -1,480 | 0.26% | 12,479,326 |
| 2017-02-02 | 2017-01-27 | 238.630 | 56,994 | +6,662 | 0.27% | 13,600,456 |
| 2017-02-01 | 2017-01-25 | 233.442 | 50,332 | -11,104 | 0.24% | 11,749,603 |
| 2017-01-26 | 2017-01-24 | 205.559 | 61,436 | -3,238 | 0.29% | 12,628,702 |
| 2017-01-23 | 2017-01-19 | 204.694 | 64,674 | -185 | 0.31% | 13,238,384 |
| 2017-01-20 | 2017-01-18 | 205.991 | 64,859 | -555 | 0.31% | 13,360,368 |
| 2017-01-13 | 2017-01-11 | 209.990 | 65,414 | -833 | 0.31% | 13,736,269 |
| 2017-01-12 | 2017-01-10 | 202.965 | 66,247 | -2,498 | 0.32% | 13,445,813 |
| 2017-01-05 | 2017-01-03 | 194.967 | 68,745 | -1,197 | 0.33% | 13,403,028 |
| 2017-01-03 | 2016-12-29 | 192.482 | 69,942 | -185 | 0.33% | 13,462,547 |
| 2016-12-13 | 2016-12-09 | 178.324 | 70,127 | +555 | 0.33% | 12,505,310 |
| 2016-12-05 | 2016-12-01 | 185.918 | 69,572 | +1,224 | 0.33% | 12,934,690 |
| 2016-11-17 | 2016-11-15 | 183.828 | 68,348 | +273 | 0.33% | 12,564,265 |
| 2016-11-14 | 2016-11-10 | 187.788 | 68,075 | +454 | 0.33% | 12,783,684 |
| 2016-11-11 | 2016-11-09 | 184.378 | 67,621 | +1,273 | 0.33% | 12,467,818 |
| 2016-11-09 | 2016-11-07 | 188.228 | 66,348 | -546 | 0.32% | 12,488,569 |
| 2016-08-19 | 2016-08-17 | 172.497 | 66,894 | -363 | 0.32% | 11,538,997 |
| 2016-08-08 | 2016-08-04 | 172.491 | 67,257 | +255 | 0.33% | 11,601,219 |
| 2016-07-22 | 2016-07-20 | 173.374 | 67,002 | -1,811 | 0.33% | 11,616,426 |
| 2016-03-22 | 2016-03-18 | 160.123 | 68,813 | +1,811 | 0.34% | 11,018,528 |
| 2016-03-18 | 2016-03-16 | 163.207 | 67,002 | +541 | 0.33% | 10,935,176 |
| 2016-03-09 | 2016-03-07 | 159.533 | 66,461 | -449 | 0.33% | 10,602,716 |
| 2016-03-08 | 2016-03-04 | 158.420 | 66,910 | -270 | 0.33% | 10,599,856 |
| 2016-01-11 | 2016-01-07 | 167.103 | 67,180 | -1,437 | 0.33% | 11,225,992 |
| 2015-11-27 | 2015-11-25 | 176.392 | 68,617 | +1,231 | 0.34% | 12,103,506 |
| 2015-10-26 | 2015-10-22 | 175.712 | 67,386 | -970 | 0.34% | 11,840,533 |
| 2015-10-14 | 2015-10-12 | 177.526 | 68,356 | +529 | 0.34% | 12,134,958 |
| 2015-09-18 | 2015-09-16 | 170.724 | 67,827 | +265 | 0.34% | 11,579,704 |
| 2015-08-31 | 2015-08-27 | 167.550 | 67,562 | +441 | 0.34% | 11,320,010 |
| 2015-08-17 | 2015-08-13 | 185.353 | 67,121 | +248 | 0.34% | 12,441,103 |
| 2015-07-30 | 2015-07-28 | 190.018 | 66,873 | +264 | 0.34% | 12,707,106 |
| 2015-06-12 | 2015-06-10 | 196.618 | 66,609 | -791 | 0.33% | 13,096,524 |
| 2015-06-11 | 2015-06-09 | 198.894 | 67,400 | -439 | 0.34% | 13,405,429 |
| 2015-06-08 | 2015-06-04 | 206.403 | 67,839 | +88 | 0.34% | 14,002,194 |
| 2015-06-05 | 2015-06-03 | 207.314 | 67,751 | +87 | 0.34% | 14,045,702 |
| 2015-06-04 | 2015-06-02 | 207.541 | 67,664 | -791 | 0.34% | 14,043,064 |
| 2015-06-03 | 2015-06-01 | 209.589 | 68,455 | -1,582 | 0.34% | 14,347,432 |
| 2015-05-20 | 2015-05-18 | 191.156 | 70,037 | +88 | 0.35% | 13,388,015 |
| 2015-05-19 | 2015-05-15 | 191.156 | 69,949 | +88 | 0.35% | 13,371,193 |
| 2015-05-18 | 2015-05-14 | 190.474 | 69,861 | +3,691 | 0.35% | 13,306,677 |
| 2015-03-13 | 2015-03-11 | 194.228 | 66,170 | +465 | 0.33% | 12,852,045 |
| 2015-03-06 | 2015-03-04 | 192.738 | 65,705 | -872 | 0.33% | 12,663,851 |
| 2015-03-05 | 2015-03-03 | 192.509 | 66,577 | +872 | 0.34% | 12,816,661 |
| 2015-02-27 | 2015-02-25 | 201.447 | 65,705 | +1,746 | 0.33% | 13,236,059 |
| 2015-01-30 | 2015-01-28 | 205.916 | 63,959 | +349 | 0.32% | 13,170,163 |
| 2015-01-05 | 2014-12-31 | 208.895 | 63,610 | -87 | 0.32% | 13,287,812 |
| 2015-01-02 | 2014-12-29 | 207.176 | 63,697 | +523 | 0.32% | 13,196,501 |
| 2014-12-22 | 2014-12-18 | 208.322 | 63,174 | -349 | 0.32% | 13,160,538 |
| 2014-12-16 | 2014-12-12 | 211.301 | 63,523 | -262 | 0.32% | 13,422,497 |
| 2014-12-09 | 2014-12-05 | 216.572 | 63,785 | -174 | 0.32% | 13,814,073 |
| 2014-12-05 | 2014-12-03 | 212.447 | 63,959 | +262 | 0.32% | 13,587,914 |
| 2014-12-03 | 2014-12-01 | 226.427 | 63,697 | +1,658 | 0.32% | 14,422,725 |
| 2014-12-02 | 2014-11-28 | 228.833 | 62,039 | +174 | 0.31% | 14,196,597 |
| 2014-11-28 | 2014-11-26 | 239.132 | 61,865 | +1,324 | 0.31% | 14,793,893 |
| 2014-11-27 | 2014-11-25 | 236.563 | 60,541 | +3,683 | 0.31% | 14,321,764 |
| 2014-11-26 | 2014-11-24 | 238.198 | 56,858 | -3,084 | 0.29% | 13,543,448 |
| 2014-11-24 | 2014-11-20 | 237.264 | 59,942 | +429 | 0.31% | 14,222,057 |
| 2014-11-19 | 2014-11-17 | 246.138 | 59,513 | -86 | 0.31% | 14,648,392 |
| 2014-11-18 | 2014-11-14 | 241.934 | 59,599 | +428 | 0.31% | 14,419,036 |
| 2014-11-17 | 2014-11-13 | 233.527 | 59,171 | +428 | 0.30% | 13,818,038 |
| 2014-11-14 | 2014-11-12 | 231.192 | 58,743 | -513 | 0.30% | 13,580,908 |
| 2014-11-13 | 2014-11-11 | 232.827 | 59,256 | +4,539 | 0.30% | 13,796,375 |
| 2014-11-12 | 2014-11-10 | 230.258 | 54,717 | +2,398 | 0.28% | 12,599,018 |
| 2014-11-11 | 2014-11-07 | 226.288 | 52,319 | +257 | 0.27% | 11,839,155 |
| 2014-11-07 | 2014-11-05 | 238.665 | 52,062 | +2,141 | 0.27% | 12,425,367 |
| 2014-11-05 | 2014-11-03 | 223.486 | 49,921 | +3,168 | 0.26% | 11,156,622 |
| 2014-11-03 | 2014-10-30 | 220.216 | 46,753 | +514 | 0.24% | 10,295,766 |
| 2014-10-31 | 2014-10-29 | 216.013 | 46,239 | +4,282 | 0.24% | 9,988,210 |
| 2014-10-30 | 2014-10-28 | 219.282 | 41,957 | +20,726 | 0.22% | 9,200,417 |
| 2014-10-28 | 2014-10-24 | 193.594 | 21,231 | +428 | 0.11% | 4,110,195 |
| 2014-09-26 | 2014-09-24 | 148.990 | 20,803 | +429 | 0.11% | 3,099,446 |
| 2014-08-18 | 2014-08-14 | 148.995 | 20,374 | +96 | 0.10% | 3,035,620 |
| 2014-08-15 | 2014-08-13 | 148.995 | 20,278 | +852 | 0.10% | 3,021,317 |
| 2014-08-14 | 2014-08-12 | 148.995 | 19,426 | -852 | 0.10% | 2,894,373 |
| 2014-08-06 | 2014-08-04 | 146.648 | 20,278 | -682 | 0.10% | 2,973,737 |
| 2014-06-10 | 2014-06-06 | 142.660 | 20,960 | +426 | 0.11% | 2,990,145 |
| 2014-06-05 | 2014-06-03 | 142.894 | 20,534 | +682 | 0.11% | 2,934,190 |
| 2014-05-26 | 2014-05-22 | 143.598 | 19,852 | +426 | 0.10% | 2,850,710 |
| 2014-03-11 | 2014-03-07 | 146.900 | 19,426 | +189 | 0.10% | 2,853,685 |
| 2014-03-06 | 2014-03-04 | 147.019 | 19,237 | -844 | 0.10% | 2,828,200 |
| 2014-02-28 | 2014-02-26 | 148.559 | 20,081 | +2,701 | 0.10% | 2,983,210 |
| 2014-02-05 | 2014-01-30 | 150.454 | 17,380 | +844 | 0.09% | 2,614,896 |
| 2013-11-21 | 2013-11-19 | 157.562 | 16,536 | +169 | 0.09% | 2,605,452 |
| 2013-11-11 | 2013-11-07 | 162.135 | 16,367 | +342 | 0.09% | 2,653,663 |
| 2013-10-22 | 2013-10-18 | 160.199 | 16,025 | -2,480 | 0.09% | 2,567,190 |
| 2013-09-27 | 2013-09-25 | 161.288 | 18,505 | +1,571 | 0.10% | 2,984,635 |
| 2013-09-19 | 2013-09-17 | 157.295 | 16,934 | +82 | 0.09% | 2,663,636 |
| 2013-09-12 | 2013-09-10 | 157.295 | 16,852 | +909 | 0.09% | 2,650,738 |
| 2013-08-27 | 2013-08-23 | 156.327 | 15,943 | -248 | 0.08% | 2,492,324 |
| 2013-07-22 | 2013-07-18 | 158.266 | 16,191 | +75 | 0.09% | 2,562,493 |
| 2013-07-19 | 2013-07-17 | 158.023 | 16,116 | +5,142 | 0.09% | 2,546,705 |
| 2013-05-09 | 2013-05-07 | 176.257 | 10,974 | +4,113 | 0.06% | 1,934,242 |
| 2013-03-12 | 2013-03-08 | 186.965 | 6,861 | +54 | 0.04% | 1,282,769 |
| 2012-12-03 | 2012-11-29 | 162.662 | 6,807 | +147 | 0.04% | 1,107,242 |
| 2012-11-29 | 2012-11-27 | 160.283 | 6,660 | -1,597 | 0.04% | 1,067,485 |
| 2012-11-28 | 2012-11-26 | 160.283 | 8,257 | +239 | 0.05% | 1,323,457 |
| 2012-11-27 | 2012-11-23 | 160.283 | 8,018 | -2,396 | 0.04% | 1,285,149 |
| 2012-10-15 | 2012-10-11 | 159.031 | 10,414 | -1,597 | 0.06% | 1,656,147 |
| 2012-10-11 | 2012-10-09 | 157.779 | 12,011 | +799 | 0.07% | 1,895,079 |
| 2012-10-08 | 2012-10-04 | 158.530 | 11,212 | +798 | 0.06% | 1,777,438 |
| 2012-08-13 | 2012-08-09 | 157.175 | 10,414 | +52 | 0.06% | 1,636,818 |
| 2012-07-16 | 2012-07-12 | 148.492 | 10,362 | +3,104 | 0.06% | 1,538,672 |
| 2012-03-13 | 2012-03-09 | 158.951 | 7,258 | +69 | 0.04% | 1,153,668 |
| 2012-01-16 | 2012-01-12 | 158.951 | 7,189 | -1,967 | 0.04% | 1,142,700 |
| 2011-11-28 | 2011-11-24 | 165.956 | 9,156 | +197 | 0.05% | 1,519,495 |
| 2011-11-07 | 2011-11-03 | 169.332 | 8,959 | -231 | 0.05% | 1,517,050 |
| 2011-10-06 | 2011-10-03 | 161.541 | 9,190 | -2,166 | 0.05% | 1,484,563 |
| 2011-09-12 | 2011-09-08 | 177.376 | 11,356 | +49 | 0.06% | 2,014,278 |
| 2011-03-15 | 2011-03-11 | 191.996 | 11,307 | +93 | 0.06% | 2,170,899 |
| 2010-12-02 | 2010-11-30 | 195.750 | 11,214 | +215 | 0.06% | 2,195,142 |
| 2010-10-08 | 2010-10-06 | 175.109 | 10,999 | +51 | 0.06% | 1,926,021 |
| 2010-09-30 | 2010-09-28 | 171.068 | 10,948 | +223 | 0.06% | 1,872,850 |
| 2010-05-03 | 2010-04-29 | 160.292 | 10,725 | -742 | 0.06% | 1,719,130 |
| 2010-04-30 | 2010-04-28 | 161.369 | 11,467 | +742 | 0.07% | 1,850,423 |
| 2010-04-22 | 2010-04-20 | 165.157 | 10,725 | +106 | 0.06% | 1,771,311 |
| 2009-12-03 | 2009-12-01 | 167.303 | 10,619 | +266 | 0.06% | 1,776,586 |
| 2009-10-09 | 2009-10-07 | 162.566 | 10,353 | +53 | 0.06% | 1,683,042 |
| 2009-04-24 | 2009-04-22 | 115.301 | 10,300 | +151 | 0.06% | 1,187,600 |
| 2008-12-04 | 2008-12-02 | 114.839 | 10,149 | +337 | 0.06% | 1,165,501 |
| 2008-10-10 | 2008-10-08 | 164.328 | 9,812 | +54 | 0.06% | 1,612,382 |
| 2008-09-17 | 2008-09-12 | 171.730 | 9,758 | -676 | 0.06% | 1,675,739 |
| 2008-08-28 | 2008-08-26 | 171.730 | 10,434 | +338 | 0.07% | 1,791,828 |
| 2008-07-30 | 2008-07-28 | 176.171 | 10,096 | +1,900 | 0.07% | 1,778,623 |
| 2008-06-10 | 2008-06-05 | 182.093 | 8,196 | +1,549 | 0.05% | 1,492,432 |
| 2008-06-03 | 2008-05-30 | 180.612 | 6,647 | -1,549 | 0.04% | 1,200,530 |
| 2008-05-21 | 2008-05-19 | 180.020 | 8,196 | +1,549 | 0.05% | 1,475,445 |
| 2008-04-24 | 2008-04-22 | 179.428 | 6,647 | +338 | 0.04% | 1,192,658 |
| 2008-04-18 | 2008-04-16 | 183.872 | 6,309 | +61 | 0.04% | 1,160,049 |
| 2007-11-29 | 2007-11-27 | 203.981 | 6,248 | +121 | 0.04% | 1,274,472 |
| 2007-11-08 | 2007-11-06 | 201.999 | 6,127 | +3,280 | 0.04% | 1,237,647 |
| 2007-10-31 | 2007-10-29 | 198.797 | 2,847 | +1,640 | 0.02% | 565,976 |
| 2007-10-11 | 2007-10-09 | 185.684 | 1,207 | +6 | 0.01% | 224,120 |
| 2007-06-26 | 2007-06-22 | 190.892 | 1,201 | 0.01% | 229,262 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy