History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 58.950 | 140,755 | +0 | 0.31% | 8,297,507 |
| 2025-10-13 | 2025-10-09 | 58.850 | 140,755 | +0 | 0.31% | 8,283,432 |
| 2025-10-10 | 2025-10-08 | 58.700 | 140,755 | +0 | 0.31% | 8,262,318 |
| 2025-10-09 | 2025-10-06 | 58.600 | 140,755 | -200 | 0.31% | 8,248,243 |
| 2025-10-06 | 2025-10-02 | 59.000 | 140,955 | -400 | 0.31% | 8,316,345 |
| 2025-10-03 | 2025-09-30 | 59.000 | 141,355 | -200 | 0.31% | 8,339,945 |
| 2025-09-30 | 2025-09-26 | 60.152 | 141,555 | +200 | 0.31% | 8,514,747 |
| 2025-09-29 | 2025-09-25 | 59.347 | 141,355 | +709 | 0.31% | 8,389,063 |
| 2025-09-22 | 2025-09-18 | 59.800 | 140,646 | -199 | 0.31% | 8,410,595 |
| 2025-09-18 | 2025-09-16 | 58.795 | 140,845 | -199 | 0.31% | 8,280,941 |
| 2025-09-17 | 2025-09-15 | 59.800 | 141,044 | -398 | 0.31% | 8,434,396 |
| 2025-09-03 | 2025-09-01 | 61.709 | 141,442 | +398 | 0.31% | 8,728,290 |
| 2025-08-22 | 2025-08-20 | 61.106 | 141,044 | -597 | 0.31% | 8,618,677 |
| 2025-08-08 | 2025-08-06 | 58.996 | 141,641 | +199 | 0.31% | 8,356,212 |
| 2025-08-06 | 2025-08-04 | 58.895 | 141,442 | +199 | 0.31% | 8,330,257 |
| 2025-08-04 | 2025-07-31 | 59.548 | 141,243 | +199 | 0.31% | 8,410,807 |
| 2025-07-31 | 2025-07-29 | 58.895 | 141,044 | +199 | 0.31% | 8,306,817 |
| 2025-07-25 | 2025-07-23 | 59.297 | 140,845 | +2,189 | 0.31% | 8,351,718 |
| 2025-07-24 | 2025-07-22 | 57.036 | 138,656 | +995 | 0.31% | 7,908,369 |
| 2025-07-23 | 2025-07-21 | 55.981 | 137,661 | -2,985 | 0.31% | 7,706,346 |
| 2025-07-18 | 2025-07-16 | 55.528 | 140,646 | +199 | 0.31% | 7,809,839 |
| 2025-07-17 | 2025-07-15 | 55.327 | 140,447 | +199 | 0.31% | 7,770,558 |
| 2025-07-16 | 2025-07-14 | 55.177 | 140,248 | +199 | 0.31% | 7,738,404 |
| 2025-07-15 | 2025-07-11 | 55.277 | 140,049 | +199 | 0.31% | 7,741,500 |
| 2025-07-14 | 2025-07-10 | 55.126 | 139,850 | -796 | 0.31% | 7,709,416 |
| 2025-07-10 | 2025-07-08 | 54.724 | 140,646 | -199 | 0.31% | 7,696,755 |
| 2025-07-08 | 2025-07-04 | 54.523 | 140,845 | +199 | 0.31% | 7,679,334 |
| 2025-07-04 | 2025-07-02 | 53.971 | 140,646 | -199 | 0.31% | 7,590,739 |
| 2025-06-23 | 2025-06-19 | 52.865 | 140,845 | +398 | 0.31% | 7,445,769 |
| 2025-06-13 | 2025-06-11 | 53.669 | 140,447 | -597 | 0.31% | 7,537,653 |
| 2025-06-12 | 2025-06-10 | 53.719 | 141,044 | -199 | 0.31% | 7,576,781 |
| 2025-06-10 | 2025-06-06 | 54.272 | 141,243 | -199 | 0.31% | 7,665,546 |
| 2025-06-02 | 2025-05-29 | 65.386 | 141,442 | -796 | 0.31% | 9,248,273 |
| 2025-05-30 | 2025-05-28 | 65.550 | 142,238 | +11,932 | 0.32% | 9,323,727 |
| 2025-05-22 | 2025-05-20 | 65.276 | 130,306 | +183 | 0.32% | 8,505,843 |
| 2025-05-16 | 2025-05-14 | 64.179 | 130,123 | +182 | 0.32% | 8,351,143 |
| 2025-05-13 | 2025-05-09 | 63.301 | 129,941 | +1,641 | 0.32% | 8,225,419 |
| 2025-05-09 | 2025-05-07 | 63.630 | 128,300 | +911 | 0.31% | 8,163,768 |
| 2025-05-08 | 2025-05-06 | 62.533 | 127,389 | +182 | 0.31% | 7,966,046 |
| 2025-04-30 | 2025-04-28 | 61.765 | 127,207 | -911 | 0.31% | 7,856,976 |
| 2025-04-29 | 2025-04-25 | 62.094 | 128,118 | +365 | 0.31% | 7,955,410 |
| 2025-04-24 | 2025-04-22 | 60.120 | 127,753 | +2,370 | 0.31% | 7,680,468 |
| 2025-04-22 | 2025-04-16 | 58.693 | 125,383 | +364 | 0.30% | 7,359,163 |
| 2025-04-17 | 2025-04-15 | 59.023 | 125,019 | +2,005 | 0.30% | 7,378,945 |
| 2025-04-16 | 2025-04-14 | 59.297 | 123,014 | +183 | 0.30% | 7,294,344 |
| 2025-04-14 | 2025-04-10 | 59.242 | 122,831 | +182 | 0.30% | 7,276,755 |
| 2025-04-11 | 2025-04-09 | 57.542 | 122,649 | -182 | 0.30% | 7,057,413 |
| 2025-04-10 | 2025-04-08 | 59.242 | 122,831 | -547 | 0.30% | 7,276,755 |
| 2025-04-09 | 2025-04-07 | 60.120 | 123,378 | -365 | 0.30% | 7,417,444 |
| 2025-04-07 | 2025-04-02 | 64.179 | 123,743 | +183 | 0.30% | 7,941,682 |
| 2025-04-03 | 2025-04-01 | 63.356 | 123,560 | +1,093 | 0.30% | 7,828,272 |
| 2025-04-02 | 2025-03-31 | 62.972 | 122,467 | -911 | 0.30% | 7,711,999 |
| 2025-04-01 | 2025-03-28 | 63.630 | 123,378 | -182 | 0.30% | 7,850,580 |
| 2025-03-24 | 2025-03-20 | 65.550 | 123,560 | -365 | 0.30% | 8,099,381 |
| 2025-03-20 | 2025-03-18 | 65.495 | 123,925 | -1,823 | 0.30% | 8,116,509 |
| 2025-03-19 | 2025-03-17 | 65.495 | 125,748 | +1,458 | 0.31% | 8,235,907 |
| 2025-03-14 | 2025-03-12 | 64.673 | 124,290 | +547 | 0.30% | 8,038,148 |
| 2025-03-13 | 2025-03-11 | 64.343 | 123,743 | +912 | 0.30% | 7,962,046 |
| 2025-03-12 | 2025-03-10 | 63.137 | 122,831 | +911 | 0.30% | 7,755,134 |
| 2025-03-07 | 2025-03-05 | 63.630 | 121,920 | -364 | 0.30% | 7,757,807 |
| 2025-03-06 | 2025-03-04 | 63.575 | 122,284 | +364 | 0.30% | 7,774,260 |
| 2025-03-04 | 2025-02-28 | 62.753 | 121,920 | -364 | 0.30% | 7,650,802 |
| 2025-03-03 | 2025-02-27 | 65.386 | 122,284 | -730 | 0.30% | 7,995,616 |
| 2025-02-28 | 2025-02-26 | 64.727 | 123,014 | -182 | 0.30% | 7,962,374 |
| 2025-02-27 | 2025-02-25 | 63.521 | 123,196 | -2,552 | 0.30% | 7,825,483 |
| 2025-02-18 | 2025-02-14 | 57.651 | 125,748 | +2,370 | 0.31% | 7,249,529 |
| 2025-02-17 | 2025-02-13 | 57.103 | 123,378 | +729 | 0.30% | 7,045,218 |
| 2025-02-14 | 2025-02-12 | 57.048 | 122,649 | +2,005 | 0.30% | 6,996,863 |
| 2025-02-12 | 2025-02-10 | 56.280 | 120,644 | -547 | 0.29% | 6,789,833 |
| 2025-02-11 | 2025-02-07 | 56.609 | 121,191 | +183 | 0.29% | 6,860,505 |
| 2025-02-06 | 2025-02-04 | 56.499 | 121,008 | -2,006 | 0.29% | 6,836,870 |
| 2025-02-05 | 2025-02-03 | 56.115 | 123,014 | +547 | 0.30% | 6,902,973 |
| 2025-01-24 | 2025-01-22 | 54.854 | 122,467 | +730 | 0.30% | 6,717,769 |
| 2025-01-17 | 2025-01-15 | 53.866 | 121,737 | +1,093 | 0.30% | 6,557,527 |
| 2025-01-16 | 2025-01-14 | 55.018 | 120,644 | -364 | 0.29% | 6,637,624 |
| 2025-01-14 | 2025-01-10 | 58.118 | 121,008 | +4,283 | 0.29% | 7,032,714 |
| 2025-01-13 | 2025-01-09 | 58.345 | 116,725 | -176 | 0.29% | 6,810,346 |
| 2025-01-10 | 2025-01-08 | 58.800 | 116,901 | -175 | 0.29% | 6,873,797 |
| 2025-01-09 | 2025-01-07 | 57.777 | 117,076 | -528 | 0.29% | 6,764,248 |
| 2025-01-08 | 2025-01-06 | 59.028 | 117,604 | -879 | 0.30% | 6,941,885 |
| 2025-01-07 | 2025-01-03 | 58.630 | 118,483 | -704 | 0.30% | 6,946,606 |
| 2024-12-30 | 2024-12-24 | 57.777 | 119,187 | +704 | 0.30% | 6,886,215 |
| 2024-12-23 | 2024-12-19 | 57.322 | 118,483 | +351 | 0.30% | 6,791,638 |
| 2024-12-19 | 2024-12-17 | 57.777 | 118,132 | -175 | 0.30% | 6,825,260 |
| 2024-12-18 | 2024-12-16 | 58.004 | 118,307 | -352 | 0.30% | 6,862,282 |
| 2024-12-17 | 2024-12-13 | 57.094 | 118,659 | +1,583 | 0.30% | 6,774,736 |
| 2024-12-13 | 2024-12-11 | 56.753 | 117,076 | -528 | 0.29% | 6,644,409 |
| 2024-12-11 | 2024-12-09 | 57.094 | 117,604 | +528 | 0.30% | 6,714,501 |
| 2024-12-09 | 2024-12-05 | 56.980 | 117,076 | +703 | 0.29% | 6,671,040 |
| 2024-11-29 | 2024-11-27 | 56.753 | 116,373 | -703 | 0.29% | 6,604,512 |
| 2024-11-26 | 2024-11-22 | 57.435 | 117,076 | +703 | 0.29% | 6,724,302 |
| 2024-11-15 | 2024-11-13 | 59.141 | 116,373 | -176 | 0.29% | 6,882,457 |
| 2024-11-14 | 2024-11-12 | 58.686 | 116,549 | -352 | 0.29% | 6,839,844 |
| 2024-11-13 | 2024-11-11 | 59.141 | 116,901 | -351 | 0.29% | 6,913,684 |
| 2024-11-11 | 2024-11-07 | 59.141 | 117,252 | -528 | 0.29% | 6,934,443 |
| 2024-11-07 | 2024-11-05 | 58.573 | 117,780 | -176 | 0.30% | 6,898,692 |
| 2024-11-05 | 2024-11-01 | 59.596 | 117,956 | -176 | 0.30% | 7,029,740 |
| 2024-11-04 | 2024-10-31 | 59.881 | 118,132 | -2,286 | 0.30% | 7,073,818 |
| 2024-11-01 | 2024-10-30 | 60.222 | 120,418 | -1,055 | 0.30% | 7,251,792 |
| 2024-10-31 | 2024-10-29 | 60.392 | 121,473 | -1,582 | 0.31% | 7,336,049 |
| 2024-10-30 | 2024-10-28 | 60.279 | 123,055 | +5,275 | 0.31% | 7,417,594 |
| 2024-10-29 | 2024-10-25 | 59.426 | 117,780 | -1,758 | 0.30% | 6,999,158 |
| 2024-10-28 | 2024-10-24 | 59.483 | 119,538 | -528 | 0.30% | 7,110,426 |
| 2024-10-25 | 2024-10-23 | 59.483 | 120,066 | +2,814 | 0.30% | 7,141,833 |
| 2024-10-24 | 2024-10-22 | 58.914 | 117,252 | +703 | 0.29% | 6,907,772 |
| 2024-10-22 | 2024-10-18 | 58.573 | 116,549 | -1,055 | 0.29% | 6,826,589 |
| 2024-10-21 | 2024-10-17 | 56.924 | 117,604 | -528 | 0.30% | 6,694,438 |
| 2024-10-18 | 2024-10-16 | 56.867 | 118,132 | -1,055 | 0.30% | 6,717,776 |
| 2024-10-17 | 2024-10-15 | 56.867 | 119,187 | +176 | 0.30% | 6,777,770 |
| 2024-10-15 | 2024-10-10 | 57.435 | 119,011 | -1,231 | 0.30% | 6,835,439 |
| 2024-10-14 | 2024-10-09 | 57.947 | 120,242 | +1,583 | 0.30% | 6,967,682 |
| 2024-10-10 | 2024-10-08 | 58.686 | 118,659 | -2,990 | 0.30% | 6,963,672 |
| 2024-10-09 | 2024-10-07 | 60.279 | 121,649 | +528 | 0.31% | 7,332,843 |
| 2024-10-03 | 2024-09-30 | 59.141 | 121,121 | +176 | 0.30% | 7,163,260 |
| 2024-10-02 | 2024-09-27 | 59.996 | 120,945 | +1,407 | 0.30% | 7,256,255 |
| 2024-09-30 | 2024-09-26 | 59.138 | 119,538 | +2,082 | 0.30% | 7,069,288 |
| 2024-09-27 | 2024-09-25 | 57.937 | 117,456 | -1,224 | 0.30% | 6,805,089 |
| 2024-09-26 | 2024-09-24 | 59.196 | 118,680 | +700 | 0.30% | 7,025,335 |
| 2024-09-25 | 2024-09-23 | 57.766 | 117,980 | -1,399 | 0.30% | 6,815,205 |
| 2024-09-24 | 2024-09-20 | 58.338 | 119,379 | -525 | 0.30% | 6,964,296 |
| 2024-09-19 | 2024-09-16 | 59.138 | 119,904 | +700 | 0.30% | 7,090,932 |
| 2024-09-13 | 2024-09-11 | 56.793 | 119,204 | -175 | 0.30% | 6,770,008 |
| 2024-09-12 | 2024-09-10 | 56.793 | 119,379 | +175 | 0.30% | 6,779,947 |
| 2024-08-30 | 2024-08-28 | 59.196 | 119,204 | -175 | 0.30% | 7,056,353 |
| 2024-08-28 | 2024-08-26 | 59.310 | 119,379 | -525 | 0.30% | 7,080,368 |
| 2024-08-23 | 2024-08-21 | 58.967 | 119,904 | +1,924 | 0.30% | 7,070,359 |
| 2024-08-21 | 2024-08-19 | 58.967 | 117,980 | +174 | 0.30% | 6,956,907 |
| 2024-08-16 | 2024-08-14 | 58.338 | 117,806 | +350 | 0.30% | 6,872,531 |
| 2024-08-15 | 2024-08-13 | 58.338 | 117,456 | -350 | 0.30% | 6,852,113 |
| 2024-08-13 | 2024-08-09 | 59.424 | 117,806 | +700 | 0.30% | 7,000,549 |
| 2024-08-02 | 2024-07-31 | 59.825 | 117,106 | -175 | 0.30% | 7,005,836 |
| 2024-07-30 | 2024-07-26 | 60.568 | 117,281 | -350 | 0.30% | 7,103,506 |
| 2024-07-25 | 2024-07-23 | 60.969 | 117,631 | -524 | 0.30% | 7,171,799 |
| 2024-07-22 | 2024-07-18 | 60.969 | 118,155 | -700 | 0.30% | 7,203,747 |
| 2024-07-17 | 2024-07-15 | 61.769 | 118,855 | +1,224 | 0.30% | 7,341,594 |
| 2024-07-03 | 2024-06-28 | 61.884 | 117,631 | -175 | 0.30% | 7,279,444 |
| 2024-06-27 | 2024-06-25 | 62.913 | 117,806 | -349 | 0.30% | 7,411,553 |
| 2024-06-26 | 2024-06-24 | 63.600 | 118,155 | -175 | 0.30% | 7,514,603 |
| 2024-06-18 | 2024-06-14 | 63.828 | 118,330 | -175 | 0.30% | 7,552,804 |
| 2024-06-13 | 2024-06-11 | 64.057 | 118,505 | -175 | 0.30% | 7,591,085 |
| 2024-06-05 | 2024-06-03 | 64.057 | 118,680 | +700 | 0.30% | 7,602,295 |
| 2024-05-31 | 2024-05-29 | 64.750 | 117,980 | +2,305 | 0.30% | 7,639,234 |
| 2024-05-30 | 2024-05-28 | 64.517 | 115,675 | +343 | 0.30% | 7,462,994 |
| 2024-05-28 | 2024-05-24 | 64.284 | 115,332 | +514 | 0.30% | 7,413,954 |
| 2024-05-23 | 2024-05-21 | 64.634 | 114,818 | -172 | 0.30% | 7,421,098 |
| 2024-05-22 | 2024-05-20 | 64.517 | 114,990 | +172 | 0.30% | 7,418,800 |
| 2024-05-20 | 2024-05-16 | 64.225 | 114,818 | -686 | 0.30% | 7,374,214 |
| 2024-05-17 | 2024-05-14 | 65.100 | 115,504 | -857 | 0.30% | 7,519,339 |
| 2024-04-30 | 2024-04-26 | 64.167 | 116,361 | +514 | 0.30% | 7,466,526 |
| 2024-04-26 | 2024-04-24 | 63.234 | 115,847 | +343 | 0.30% | 7,325,420 |
| 2024-04-17 | 2024-04-15 | 63.584 | 115,504 | -171 | 0.30% | 7,344,157 |
| 2024-04-16 | 2024-04-12 | 66.267 | 115,675 | -172 | 0.30% | 7,665,426 |
| 2024-04-15 | 2024-04-11 | 64.167 | 115,847 | +343 | 0.30% | 7,433,544 |
| 2024-04-11 | 2024-04-09 | 65.334 | 115,504 | +514 | 0.30% | 7,546,290 |
| 2024-04-08 | 2024-04-03 | 65.334 | 114,990 | -171 | 0.30% | 7,512,709 |
| 2024-04-03 | 2024-03-28 | 65.859 | 115,161 | -171 | 0.30% | 7,584,340 |
| 2024-03-18 | 2024-03-14 | 66.675 | 115,332 | -172 | 0.30% | 7,689,790 |
| 2024-03-08 | 2024-03-06 | 67.375 | 115,504 | -1,028 | 0.30% | 7,782,112 |
| 2024-02-27 | 2024-02-23 | 66.034 | 116,532 | -172 | 0.30% | 7,695,026 |
| 2024-02-22 | 2024-02-20 | 66.500 | 116,704 | +172 | 0.30% | 7,760,846 |
| 2024-01-31 | 2024-01-29 | 65.917 | 116,532 | +342 | 0.30% | 7,681,430 |
| 2024-01-30 | 2024-01-26 | 65.975 | 116,190 | -171 | 0.30% | 7,665,665 |
| 2024-01-25 | 2024-01-23 | 65.917 | 116,361 | +171 | 0.30% | 7,670,159 |
| 2024-01-24 | 2024-01-22 | 63.934 | 116,190 | -171 | 0.30% | 7,428,442 |
| 2024-01-22 | 2024-01-18 | 66.500 | 116,361 | -171 | 0.30% | 7,738,036 |
| 2024-01-16 | 2024-01-12 | 69.576 | 116,532 | +3,588 | 0.30% | 8,107,857 |
| 2024-01-11 | 2024-01-09 | 71.382 | 112,944 | -166 | 0.30% | 8,062,151 |
| 2023-12-29 | 2023-12-27 | 70.419 | 113,110 | -166 | 0.30% | 7,965,076 |
| 2023-12-15 | 2023-12-13 | 71.924 | 113,276 | +665 | 0.30% | 8,147,209 |
| 2023-12-14 | 2023-12-12 | 73.007 | 112,611 | +498 | 0.30% | 8,221,379 |
| 2023-12-01 | 2023-11-29 | 73.428 | 112,113 | -831 | 0.30% | 8,232,256 |
| 2023-11-08 | 2023-11-06 | 72.586 | 112,944 | -166 | 0.30% | 8,198,106 |
| 2023-10-13 | 2023-10-11 | 74.030 | 113,110 | -332 | 0.30% | 8,373,541 |
| 2023-10-04 | 2023-09-29 | 76.259 | 113,442 | -166 | 0.30% | 8,650,942 |
| 2023-10-03 | 2023-09-28 | 78.375 | 113,608 | +540 | 0.30% | 8,904,065 |
| 2023-09-14 | 2023-09-12 | 76.803 | 113,068 | +331 | 0.30% | 8,683,961 |
| 2023-09-13 | 2023-09-11 | 78.375 | 112,737 | +165 | 0.30% | 8,835,800 |
| 2023-09-06 | 2023-09-04 | 81.762 | 112,572 | +331 | 0.30% | 9,204,103 |
| 2023-08-31 | 2023-08-29 | 79.827 | 112,241 | +331 | 0.30% | 8,959,832 |
| 2023-08-29 | 2023-08-25 | 78.375 | 111,910 | -331 | 0.30% | 8,770,984 |
| 2023-08-28 | 2023-08-24 | 77.408 | 112,241 | -496 | 0.30% | 8,688,322 |
| 2023-08-22 | 2023-08-18 | 81.036 | 112,737 | -165 | 0.30% | 9,135,781 |
| 2023-07-27 | 2023-07-25 | 82.850 | 112,902 | -166 | 0.30% | 9,353,984 |
| 2023-07-25 | 2023-07-21 | 82.185 | 113,068 | -165 | 0.30% | 9,292,522 |
| 2023-07-05 | 2023-07-03 | 84.302 | 113,233 | -662 | 0.30% | 9,545,753 |
| 2023-06-28 | 2023-06-26 | 85.874 | 113,895 | +166 | 0.30% | 9,780,643 |
| 2023-06-19 | 2023-06-15 | 85.874 | 113,729 | +165 | 0.30% | 9,766,388 |
| 2023-06-16 | 2023-06-14 | 85.874 | 113,564 | +331 | 0.30% | 9,752,219 |
| 2023-06-05 | 2023-06-01 | 89.039 | 113,233 | +165 | 0.30% | 10,082,198 |
| 2023-06-02 | 2023-05-31 | 86.030 | 113,068 | +1,064 | 0.30% | 9,727,294 |
| 2023-05-29 | 2023-05-24 | 88.425 | 112,004 | +815 | 0.30% | 9,903,991 |
| 2023-05-19 | 2023-05-17 | 87.811 | 111,189 | +162 | 0.30% | 9,763,647 |
| 2023-05-18 | 2023-05-16 | 89.162 | 111,027 | +163 | 0.30% | 9,899,413 |
| 2023-05-12 | 2023-05-10 | 90.268 | 110,864 | +163 | 0.30% | 10,007,419 |
| 2023-05-11 | 2023-05-09 | 90.268 | 110,701 | +163 | 0.30% | 9,992,706 |
| 2023-05-09 | 2023-05-05 | 89.408 | 110,538 | +163 | 0.30% | 9,882,963 |
| 2023-04-17 | 2023-04-13 | 91.496 | 110,375 | -1,466 | 0.30% | 10,098,833 |
| 2023-04-14 | 2023-04-12 | 92.294 | 111,841 | -325 | 0.30% | 10,322,247 |
| 2023-04-12 | 2023-04-06 | 92.478 | 112,166 | -163 | 0.30% | 10,372,905 |
| 2023-04-11 | 2023-04-04 | 93.092 | 112,329 | +325 | 0.30% | 10,456,957 |
| 2023-04-06 | 2023-04-03 | 92.847 | 112,004 | -162 | 0.30% | 10,399,190 |
| 2023-03-31 | 2023-03-29 | 94.320 | 112,166 | -163 | 0.30% | 10,579,537 |
| 2023-03-27 | 2023-03-23 | 94.013 | 112,329 | +651 | 0.30% | 10,560,422 |
| 2023-03-21 | 2023-03-17 | 95.794 | 111,678 | +163 | 0.30% | 10,698,095 |
| 2023-03-14 | 2023-03-10 | 96.285 | 111,515 | +488 | 0.30% | 10,737,262 |
| 2023-03-13 | 2023-03-09 | 96.163 | 111,027 | +326 | 0.30% | 10,676,639 |
| 2023-03-10 | 2023-03-08 | 93.338 | 110,701 | +326 | 0.30% | 10,332,593 |
| 2023-03-09 | 2023-03-07 | 92.110 | 110,375 | +163 | 0.30% | 10,166,610 |
| 2023-03-08 | 2023-03-06 | 90.882 | 110,212 | -977 | 0.30% | 10,016,242 |
| 2023-03-07 | 2023-03-03 | 90.390 | 111,189 | -652 | 0.30% | 10,050,412 |
| 2023-03-06 | 2023-03-02 | 87.811 | 111,841 | +652 | 0.30% | 9,820,900 |
| 2023-02-22 | 2023-02-20 | 86.276 | 111,189 | -326 | 0.30% | 9,592,954 |
| 2023-02-15 | 2023-02-13 | 87.934 | 111,515 | -651 | 0.30% | 9,805,969 |
| 2023-02-07 | 2023-02-03 | 88.917 | 112,166 | +977 | 0.30% | 9,973,418 |
| 2023-02-03 | 2023-02-01 | 88.917 | 111,189 | +325 | 0.30% | 9,886,546 |
| 2023-02-02 | 2023-01-31 | 89.592 | 110,864 | +326 | 0.30% | 9,932,534 |
| 2023-02-01 | 2023-01-30 | 88.057 | 110,538 | +326 | 0.30% | 9,733,633 |
| 2023-01-17 | 2023-01-13 | 91.536 | 110,212 | +2,551 | 0.30% | 10,088,355 |
| 2023-01-03 | 2022-12-29 | 90.025 | 107,661 | -2,383 | 0.30% | 9,692,181 |
| 2022-12-30 | 2022-12-28 | 91.914 | 110,044 | -159 | 0.31% | 10,114,544 |
| 2022-12-22 | 2022-12-20 | 90.403 | 110,203 | -794 | 0.31% | 9,962,651 |
| 2022-12-20 | 2022-12-16 | 89.395 | 110,997 | +318 | 0.31% | 9,922,627 |
| 2022-12-15 | 2022-12-13 | 94.432 | 110,679 | +318 | 0.31% | 10,451,619 |
| 2022-12-14 | 2022-12-12 | 93.173 | 110,361 | +953 | 0.31% | 10,282,635 |
| 2022-12-13 | 2022-12-09 | 91.788 | 109,408 | +953 | 0.30% | 10,042,311 |
| 2022-12-12 | 2022-12-08 | 86.625 | 108,455 | +794 | 0.30% | 9,394,963 |
| 2022-12-07 | 2022-12-05 | 86.248 | 107,661 | +318 | 0.30% | 9,285,516 |
| 2022-11-23 | 2022-11-21 | 86.625 | 107,343 | -159 | 0.30% | 9,298,636 |
| 2022-11-16 | 2022-11-14 | 88.136 | 107,502 | -159 | 0.30% | 9,474,835 |
| 2022-11-15 | 2022-11-11 | 85.618 | 107,661 | -159 | 0.30% | 9,217,739 |
| 2022-11-11 | 2022-11-09 | 84.359 | 107,820 | -159 | 0.30% | 9,095,597 |
| 2022-11-09 | 2022-11-07 | 84.611 | 107,979 | -159 | 0.30% | 9,136,201 |
| 2022-11-08 | 2022-11-04 | 84.989 | 108,138 | -953 | 0.30% | 9,190,501 |
| 2022-11-07 | 2022-11-03 | 84.485 | 109,091 | -158 | 0.30% | 9,216,553 |
| 2022-10-24 | 2022-10-20 | 85.618 | 109,249 | -159 | 0.30% | 9,353,700 |
| 2022-10-21 | 2022-10-19 | 85.996 | 109,408 | -159 | 0.30% | 9,408,640 |
| 2022-10-14 | 2022-10-12 | 85.870 | 109,567 | -159 | 0.30% | 9,408,518 |
| 2022-10-13 | 2022-10-11 | 89.962 | 109,726 | -159 | 0.30% | 9,871,175 |
| 2022-10-12 | 2022-10-10 | 91.914 | 109,885 | -159 | 0.31% | 10,099,930 |
| 2022-10-07 | 2022-10-05 | 94.432 | 110,044 | -150 | 0.31% | 10,391,655 |
| 2022-10-06 | 2022-10-03 | 93.173 | 110,194 | -159 | 0.31% | 10,267,075 |
| 2022-10-03 | 2022-09-29 | 94.811 | 110,353 | -349 | 0.31% | 10,462,685 |
| 2022-09-30 | 2022-09-28 | 94.811 | 110,702 | +158 | 0.31% | 10,495,774 |
| 2022-09-29 | 2022-09-27 | 96.518 | 110,544 | +158 | 0.31% | 10,669,448 |
| 2022-09-27 | 2022-09-23 | 99.868 | 110,386 | +633 | 0.31% | 11,023,990 |
| 2022-09-21 | 2022-09-19 | 99.236 | 109,753 | -158 | 0.31% | 10,891,402 |
| 2022-08-31 | 2022-08-29 | 103.028 | 109,911 | +158 | 0.31% | 11,323,912 |
| 2022-08-25 | 2022-08-23 | 101.953 | 109,753 | -791 | 0.31% | 11,189,702 |
| 2022-08-22 | 2022-08-18 | 101.511 | 110,544 | -475 | 0.31% | 11,221,437 |
| 2022-08-19 | 2022-08-17 | 102.396 | 111,019 | -316 | 0.31% | 11,367,895 |
| 2022-08-17 | 2022-08-15 | 101.953 | 111,335 | -1,582 | 0.31% | 11,350,992 |
| 2022-08-16 | 2022-08-12 | 102.396 | 112,917 | -475 | 0.32% | 11,562,243 |
| 2022-08-15 | 2022-08-11 | 102.396 | 113,392 | -316 | 0.32% | 11,610,881 |
| 2022-08-10 | 2022-08-08 | 102.396 | 113,708 | -158 | 0.32% | 11,643,238 |
| 2022-08-08 | 2022-08-04 | 105.114 | 113,866 | -1,108 | 0.32% | 11,968,895 |
| 2022-08-05 | 2022-08-03 | 103.660 | 114,974 | -316 | 0.32% | 11,918,215 |
| 2022-08-04 | 2022-08-02 | 106.757 | 115,290 | -159 | 0.32% | 12,308,044 |
| 2022-07-26 | 2022-07-22 | 110.486 | 115,449 | -158 | 0.32% | 12,755,555 |
| 2022-07-25 | 2022-07-21 | 110.613 | 115,607 | +949 | 0.32% | 12,787,626 |
| 2022-07-19 | 2022-07-15 | 110.234 | 114,658 | +22,624 | 0.32% | 12,639,171 |
| 2022-07-15 | 2022-07-13 | 110.866 | 92,034 | +159 | 0.26% | 10,203,417 |
| 2022-07-14 | 2022-07-12 | 110.739 | 91,875 | +158 | 0.26% | 10,174,175 |
| 2022-07-04 | 2022-06-29 | 109.981 | 91,717 | +791 | 0.26% | 10,087,112 |
| 2022-06-30 | 2022-06-28 | 111.245 | 90,926 | +158 | 0.25% | 10,115,061 |
| 2022-06-22 | 2022-06-20 | 112.888 | 90,768 | +633 | 0.25% | 10,246,651 |
| 2022-06-20 | 2022-06-16 | 113.773 | 90,135 | +158 | 0.25% | 10,254,954 |
| 2022-06-16 | 2022-06-14 | 113.710 | 89,977 | +791 | 0.25% | 10,231,290 |
| 2022-06-07 | 2022-06-02 | 112.256 | 89,186 | +158 | 0.25% | 10,011,690 |
| 2022-06-06 | 2022-06-01 | 112.446 | 89,028 | +159 | 0.25% | 10,010,835 |
| 2022-06-01 | 2022-05-30 | 115.564 | 88,869 | +1,085 | 0.25% | 10,270,073 |
| 2022-05-26 | 2022-05-24 | 115.052 | 87,784 | -156 | 0.25% | 10,099,748 |
| 2022-05-25 | 2022-05-23 | 115.052 | 87,940 | -156 | 0.25% | 10,117,697 |
| 2022-05-16 | 2022-05-12 | 111.981 | 88,096 | +625 | 0.25% | 9,865,060 |
| 2022-05-12 | 2022-05-10 | 112.557 | 87,471 | +37 | 0.25% | 9,845,447 |
| 2022-05-10 | 2022-05-05 | 113.772 | 87,434 | +19 | 0.25% | 9,947,584 |
| 2022-05-06 | 2022-05-04 | 112.621 | 87,415 | -156 | 0.25% | 9,844,737 |
| 2022-05-05 | 2022-05-03 | 113.133 | 87,571 | +28 | 0.25% | 9,907,135 |
| 2022-05-04 | 2022-04-29 | 113.133 | 87,543 | -313 | 0.25% | 9,903,967 |
| 2022-05-03 | 2022-04-28 | 112.365 | 87,856 | +469 | 0.25% | 9,871,916 |
| 2022-04-20 | 2022-04-14 | 114.284 | 87,387 | +938 | 0.25% | 9,986,971 |
| 2022-04-13 | 2022-04-11 | 113.772 | 86,449 | -625 | 0.24% | 9,835,518 |
| 2022-04-08 | 2022-04-06 | 115.052 | 87,074 | -313 | 0.25% | 10,018,061 |
| 2022-04-07 | 2022-04-04 | 114.732 | 87,387 | -625 | 0.25% | 10,026,114 |
| 2022-03-30 | 2022-03-28 | 117.612 | 88,012 | +313 | 0.25% | 10,351,252 |
| 2022-03-21 | 2022-03-17 | 116.908 | 87,699 | +156 | 0.25% | 10,252,710 |
| 2022-02-24 | 2022-02-22 | 121.259 | 87,543 | +156 | 0.25% | 10,615,395 |
| 2022-02-16 | 2022-02-14 | 122.603 | 87,387 | +313 | 0.25% | 10,713,906 |
| 2022-01-18 | 2022-01-14 | 126.616 | 87,074 | +1,616 | 0.25% | 11,024,985 |
| 2022-01-10 | 2022-01-06 | 123.878 | 85,458 | -154 | 0.25% | 10,586,359 |
| 2022-01-05 | 2022-01-03 | 123.878 | 85,612 | -2,914 | 0.25% | 10,605,436 |
| 2022-01-04 | 2021-12-31 | 125.182 | 88,526 | -767 | 0.25% | 11,081,852 |
| 2022-01-03 | 2021-12-29 | 125.182 | 89,293 | +1,074 | 0.26% | 11,177,867 |
| 2021-12-30 | 2021-12-28 | 124.530 | 88,219 | -154 | 0.25% | 10,985,904 |
| 2021-12-28 | 2021-12-22 | 123.943 | 88,373 | -153 | 0.25% | 10,953,225 |
| 2021-12-21 | 2021-12-17 | 126.486 | 88,526 | -153 | 0.25% | 11,197,288 |
| 2021-12-17 | 2021-12-15 | 127.594 | 88,679 | +1,892 | 0.26% | 11,314,931 |
| 2021-12-16 | 2021-12-14 | 127.529 | 86,787 | +154 | 0.25% | 11,067,864 |
| 2021-12-13 | 2021-12-09 | 128.181 | 86,633 | +153 | 0.25% | 11,104,708 |
| 2021-12-08 | 2021-12-06 | 129.094 | 86,480 | -153 | 0.25% | 11,164,034 |
| 2021-11-25 | 2021-11-23 | 130.789 | 86,633 | -307 | 0.25% | 11,330,643 |
| 2021-11-24 | 2021-11-22 | 130.659 | 86,940 | -153 | 0.25% | 11,359,459 |
| 2021-11-23 | 2021-11-19 | 131.702 | 87,093 | -154 | 0.25% | 11,470,304 |
| 2021-11-19 | 2021-11-17 | 130.919 | 87,247 | -153 | 0.25% | 11,422,325 |
| 2021-11-16 | 2021-11-12 | 131.963 | 87,400 | -154 | 0.25% | 11,533,530 |
| 2021-11-11 | 2021-11-09 | 133.658 | 87,554 | -153 | 0.25% | 11,702,271 |
| 2021-11-10 | 2021-11-08 | 134.962 | 87,707 | -460 | 0.25% | 11,837,088 |
| 2021-11-09 | 2021-11-05 | 135.614 | 88,167 | +307 | 0.25% | 11,956,655 |
| 2021-11-08 | 2021-11-04 | 134.701 | 87,860 | +460 | 0.25% | 11,834,824 |
| 2021-11-03 | 2021-11-01 | 135.614 | 87,400 | -154 | 0.25% | 11,852,639 |
| 2021-10-29 | 2021-10-27 | 135.614 | 87,554 | -613 | 0.25% | 11,873,524 |
| 2021-10-25 | 2021-10-21 | 135.875 | 88,167 | -154 | 0.25% | 11,979,648 |
| 2021-10-15 | 2021-10-11 | 136.918 | 88,321 | +154 | 0.25% | 12,092,708 |
| 2021-10-11 | 2021-10-07 | 137.700 | 88,167 | -154 | 0.25% | 12,140,603 |
| 2021-10-08 | 2021-10-06 | 135.353 | 88,321 | +614 | 0.25% | 11,954,506 |
| 2021-10-07 | 2021-10-05 | 138.482 | 87,707 | +1,227 | 0.25% | 12,145,882 |
| 2021-10-04 | 2021-09-29 | 139.918 | 86,480 | +242 | 0.25% | 12,100,104 |
| 2021-09-27 | 2021-09-23 | 137.826 | 86,238 | -305 | 0.25% | 11,885,814 |
| 2021-09-21 | 2021-09-17 | 139.264 | 86,543 | -153 | 0.25% | 12,052,335 |
| 2021-09-16 | 2021-09-14 | 140.179 | 86,696 | -153 | 0.25% | 12,153,000 |
| 2021-09-10 | 2021-09-08 | 139.003 | 86,849 | -153 | 0.25% | 12,072,236 |
| 2021-09-09 | 2021-09-07 | 139.787 | 87,002 | +153 | 0.25% | 12,161,764 |
| 2021-08-04 | 2021-08-02 | 140.964 | 86,849 | -1,071 | 0.25% | 12,242,588 |
| 2021-07-28 | 2021-07-26 | 139.918 | 87,920 | +612 | 0.25% | 12,301,586 |
| 2021-07-14 | 2021-07-12 | 141.879 | 87,308 | -612 | 0.25% | 12,387,208 |
| 2021-07-09 | 2021-07-07 | 143.318 | 87,920 | -459 | 0.25% | 12,600,503 |
| 2021-06-24 | 2021-06-22 | 141.226 | 88,379 | -153 | 0.26% | 12,481,376 |
| 2021-06-17 | 2021-06-15 | 141.879 | 88,532 | -153 | 0.26% | 12,560,868 |
| 2021-06-11 | 2021-06-09 | 142.010 | 88,685 | -153 | 0.26% | 12,594,173 |
| 2021-06-09 | 2021-06-07 | 143.056 | 88,838 | -153 | 0.26% | 12,708,835 |
| 2021-06-07 | 2021-06-03 | 143.449 | 88,991 | -305 | 0.26% | 12,765,633 |
| 2021-06-04 | 2021-06-02 | 142.533 | 89,296 | -153 | 0.26% | 12,727,648 |
| 2021-05-26 | 2021-05-24 | 142.010 | 89,449 | -459 | 0.26% | 12,702,668 |
| 2021-05-17 | 2021-05-13 | 138.349 | 89,908 | -153 | 0.26% | 12,438,662 |
| 2021-05-14 | 2021-05-12 | 139.918 | 90,061 | -153 | 0.26% | 12,601,150 |
| 2021-05-11 | 2021-05-07 | 138.741 | 90,214 | +1,070 | 0.26% | 12,516,387 |
| 2021-05-10 | 2021-05-06 | 137.956 | 89,144 | +306 | 0.26% | 12,297,992 |
| 2021-05-07 | 2021-05-05 | 135.472 | 88,838 | +459 | 0.26% | 12,035,058 |
| 2021-05-06 | 2021-05-04 | 136.780 | 88,379 | +459 | 0.26% | 12,088,444 |
| 2021-05-04 | 2021-04-30 | 136.910 | 87,920 | -153 | 0.25% | 12,037,159 |
| 2021-05-03 | 2021-04-29 | 136.518 | 88,073 | -612 | 0.25% | 12,023,556 |
| 2021-04-27 | 2021-04-23 | 134.687 | 88,685 | +765 | 0.26% | 11,944,749 |
| 2021-04-26 | 2021-04-22 | 135.341 | 87,920 | +306 | 0.25% | 11,899,198 |
| 2021-04-23 | 2021-04-21 | 132.726 | 87,614 | -153 | 0.25% | 11,628,647 |
| 2021-04-22 | 2021-04-20 | 134.557 | 87,767 | +153 | 0.25% | 11,809,630 |
| 2021-04-21 | 2021-04-19 | 135.618 | 87,614 | -459 | 0.25% | 11,882,063 |
| 2021-04-20 | 2021-04-16 | 136.411 | 88,073 | +793 | 0.25% | 12,014,161 |
| 2021-04-16 | 2021-04-14 | 135.486 | 87,280 | +151 | 0.25% | 11,825,229 |
| 2021-04-15 | 2021-04-13 | 135.090 | 87,129 | -454 | 0.25% | 11,770,220 |
| 2021-04-14 | 2021-04-12 | 134.825 | 87,583 | -151 | 0.26% | 11,808,397 |
| 2021-04-13 | 2021-04-09 | 133.768 | 87,734 | +151 | 0.26% | 11,735,981 |
| 2021-04-07 | 2021-03-31 | 132.182 | 87,583 | -151 | 0.26% | 11,576,860 |
| 2021-03-30 | 2021-03-26 | 132.842 | 87,734 | +605 | 0.26% | 11,654,803 |
| 2021-03-29 | 2021-03-25 | 133.503 | 87,129 | +454 | 0.25% | 11,632,018 |
| 2021-03-26 | 2021-03-24 | 131.653 | 86,675 | +303 | 0.25% | 11,411,012 |
| 2021-03-23 | 2021-03-19 | 132.115 | 86,372 | -303 | 0.25% | 11,411,080 |
| 2021-03-19 | 2021-03-17 | 132.049 | 86,675 | +454 | 0.25% | 11,445,382 |
| 2021-03-18 | 2021-03-16 | 131.983 | 86,221 | -756 | 0.25% | 11,379,733 |
| 2021-03-17 | 2021-03-15 | 132.182 | 86,977 | -606 | 0.25% | 11,496,758 |
| 2021-03-15 | 2021-03-11 | 132.314 | 87,583 | -605 | 0.26% | 11,588,437 |
| 2021-03-12 | 2021-03-10 | 132.049 | 88,188 | -151 | 0.26% | 11,645,173 |
| 2021-03-11 | 2021-03-09 | 130.595 | 88,339 | +151 | 0.26% | 11,536,668 |
| 2021-03-09 | 2021-03-05 | 131.653 | 88,188 | -756 | 0.26% | 11,610,203 |
| 2021-03-05 | 2021-03-03 | 132.842 | 88,944 | +302 | 0.26% | 11,815,543 |
| 2021-03-03 | 2021-03-01 | 132.842 | 88,642 | +1,362 | 0.26% | 11,775,424 |
| 2021-03-02 | 2021-02-26 | 133.768 | 87,280 | -303 | 0.25% | 11,675,251 |
| 2021-03-01 | 2021-02-25 | 153.992 | 87,583 | +908 | 0.26% | 13,487,042 |
| 2021-02-26 | 2021-02-24 | 150.555 | 86,675 | -151 | 0.25% | 13,049,340 |
| 2021-02-25 | 2021-02-23 | 151.480 | 86,826 | +454 | 0.25% | 13,152,411 |
| 2021-02-24 | 2021-02-22 | 149.365 | 86,372 | -1,513 | 0.25% | 12,900,971 |
| 2021-02-23 | 2021-02-19 | 146.061 | 87,885 | -151 | 0.26% | 12,836,541 |
| 2021-02-22 | 2021-02-18 | 148.043 | 88,036 | +605 | 0.26% | 13,033,147 |
| 2021-02-19 | 2021-02-17 | 148.043 | 87,431 | -658 | 0.26% | 12,943,581 |
| 2021-02-18 | 2021-02-16 | 147.779 | 88,089 | +302 | 0.26% | 13,017,706 |
| 2021-02-17 | 2021-02-11 | 142.756 | 87,787 | +303 | 0.26% | 12,532,131 |
| 2021-02-16 | 2021-02-09 | 140.509 | 87,484 | -303 | 0.26% | 12,292,292 |
| 2021-02-10 | 2021-02-08 | 138.791 | 87,787 | +605 | 0.26% | 12,184,016 |
| 2021-02-09 | 2021-02-05 | 140.641 | 87,182 | +152 | 0.25% | 12,261,382 |
| 2021-02-08 | 2021-02-04 | 139.319 | 87,030 | -2,119 | 0.25% | 12,124,967 |
| 2021-02-05 | 2021-02-03 | 135.883 | 89,149 | +2,875 | 0.26% | 12,113,804 |
| 2021-02-04 | 2021-02-02 | 131.851 | 86,274 | +152 | 0.25% | 11,375,325 |
| 2021-02-03 | 2021-02-01 | 129.802 | 86,122 | -454 | 0.25% | 11,178,835 |
| 2021-02-02 | 2021-01-29 | 130.199 | 86,576 | -152 | 0.25% | 11,272,097 |
| 2021-02-01 | 2021-01-28 | 129.670 | 86,728 | +152 | 0.25% | 11,246,032 |
| 2021-01-28 | 2021-01-26 | 128.414 | 86,576 | -1,665 | 0.25% | 11,117,606 |
| 2021-01-27 | 2021-01-25 | 128.811 | 88,241 | -151 | 0.26% | 11,366,408 |
| 2021-01-21 | 2021-01-19 | 129.340 | 88,392 | -151 | 0.26% | 11,432,593 |
| 2021-01-19 | 2021-01-15 | 128.877 | 88,543 | +151 | 0.26% | 11,411,160 |
| 2021-01-15 | 2021-01-13 | 129.208 | 88,392 | +1,059 | 0.26% | 11,420,909 |
| 2020-12-23 | 2020-12-21 | 129.340 | 87,333 | -151 | 0.25% | 11,295,623 |
| 2020-12-16 | 2020-12-14 | 131.124 | 87,484 | +151 | 0.26% | 11,471,264 |
| 2020-12-14 | 2020-12-10 | 132.182 | 87,333 | +303 | 0.25% | 11,543,815 |
| 2020-12-10 | 2020-12-08 | 134.561 | 87,030 | -152 | 0.25% | 11,710,831 |
| 2020-12-08 | 2020-12-04 | 156.255 | 87,182 | +6,426 | 0.25% | 13,622,657 |
| 2020-11-19 | 2020-11-17 | 152.117 | 80,756 | +140 | 0.25% | 12,284,370 |
| 2020-11-13 | 2020-11-11 | 150.976 | 80,616 | -280 | 0.25% | 12,171,043 |
| 2020-11-12 | 2020-11-10 | 150.119 | 80,896 | +140 | 0.25% | 12,144,053 |
| 2020-11-11 | 2020-11-09 | 148.407 | 80,756 | -140 | 0.25% | 11,984,751 |
| 2020-11-06 | 2020-11-04 | 146.980 | 80,896 | -140 | 0.25% | 11,890,090 |
| 2020-11-05 | 2020-11-03 | 146.980 | 81,036 | +140 | 0.26% | 11,910,667 |
| 2020-11-03 | 2020-10-30 | 146.695 | 80,896 | -981 | 0.25% | 11,867,003 |
| 2020-10-29 | 2020-10-27 | 148.978 | 81,877 | +981 | 0.26% | 12,197,850 |
| 2020-10-28 | 2020-10-23 | 149.120 | 80,896 | +6,104 | 0.25% | 12,063,247 |
| 2020-10-22 | 2020-10-20 | 147.693 | 74,792 | -141 | 0.24% | 11,046,288 |
| 2020-10-20 | 2020-10-16 | 146.837 | 74,933 | -280 | 0.24% | 11,002,956 |
| 2020-10-16 | 2020-10-14 | 146.266 | 75,213 | -140 | 0.24% | 11,001,139 |
| 2020-10-14 | 2020-10-09 | 147.693 | 75,353 | -1,402 | 0.24% | 11,129,144 |
| 2020-10-09 | 2020-10-07 | 146.124 | 76,755 | +281 | 0.24% | 11,215,729 |
| 2020-10-08 | 2020-10-06 | 146.409 | 76,474 | -140 | 0.24% | 11,196,494 |
| 2020-10-07 | 2020-10-05 | 144.839 | 76,614 | +420 | 0.24% | 11,096,731 |
| 2020-10-06 | 2020-09-30 | 143.698 | 76,194 | -280 | 0.24% | 10,948,916 |
| 2020-10-05 | 2020-09-29 | 137.419 | 76,474 | +140 | 0.24% | 10,508,990 |
| 2020-09-30 | 2020-09-28 | 136.420 | 76,334 | +140 | 0.24% | 10,413,502 |
| 2020-09-21 | 2020-09-17 | 136.492 | 76,194 | -4 | 0.24% | 10,399,839 |
| 2020-09-17 | 2020-09-15 | 136.135 | 76,198 | -421 | 0.24% | 10,373,202 |
| 2020-09-14 | 2020-09-10 | 135.136 | 76,619 | +421 | 0.24% | 10,353,980 |
| 2020-09-11 | 2020-09-09 | 135.136 | 76,198 | -3 | 0.24% | 10,297,088 |
| 2020-09-09 | 2020-09-07 | 133.852 | 76,201 | -1 | 0.24% | 10,199,629 |
| 2020-09-07 | 2020-09-03 | 134.208 | 76,202 | -3 | 0.24% | 10,226,948 |
| 2020-09-02 | 2020-08-31 | 137.919 | 76,205 | -6,934 | 0.24% | 10,510,084 |
| 2020-09-01 | 2020-08-28 | 138.633 | 83,139 | +1,262 | 0.26% | 11,525,842 |
| 2020-08-31 | 2020-08-27 | 138.848 | 81,877 | +5,085 | 0.26% | 11,368,466 |
| 2020-08-28 | 2020-08-26 | 138.777 | 76,792 | +838 | 0.24% | 10,656,928 |
| 2020-08-26 | 2020-08-24 | 139.564 | 75,954 | -838 | 0.24% | 10,600,430 |
| 2020-08-25 | 2020-08-21 | 140.280 | 76,792 | +140 | 0.24% | 10,772,346 |
| 2020-08-19 | 2020-08-17 | 136.701 | 76,652 | +139 | 0.24% | 10,478,403 |
| 2020-08-18 | 2020-08-14 | 133.838 | 76,513 | -139 | 0.24% | 10,240,356 |
| 2020-08-17 | 2020-08-13 | 134.769 | 76,652 | -839 | 0.24% | 10,330,279 |
| 2020-08-14 | 2020-08-12 | 134.196 | 77,491 | -139 | 0.24% | 10,398,981 |
| 2020-08-13 | 2020-08-11 | 133.981 | 77,630 | -140 | 0.25% | 10,400,966 |
| 2020-08-11 | 2020-08-07 | 133.122 | 77,770 | +1,677 | 0.25% | 10,352,930 |
| 2020-08-10 | 2020-08-06 | 139.707 | 76,093 | +139 | 0.24% | 10,630,722 |
| 2020-08-07 | 2020-08-05 | 134.840 | 75,954 | +59 | 0.24% | 10,241,646 |
| 2020-08-06 | 2020-08-04 | 134.124 | 75,895 | -140 | 0.24% | 10,179,372 |
| 2020-08-05 | 2020-08-03 | 132.908 | 76,035 | -279 | 0.24% | 10,105,637 |
| 2020-08-04 | 2020-07-31 | 132.550 | 76,314 | -419 | 0.24% | 10,115,409 |
| 2020-08-03 | 2020-07-30 | 131.548 | 76,733 | +838 | 0.24% | 10,094,061 |
| 2020-07-30 | 2020-07-28 | 131.763 | 75,895 | -915 | 0.24% | 10,000,119 |
| 2020-07-29 | 2020-07-27 | 131.763 | 76,810 | -140 | 0.24% | 10,120,682 |
| 2020-07-28 | 2020-07-24 | 132.335 | 76,950 | -140 | 0.24% | 10,183,188 |
| 2020-07-27 | 2020-07-23 | 132.765 | 77,090 | +839 | 0.24% | 10,234,820 |
| 2020-07-24 | 2020-07-22 | 133.910 | 76,251 | -140 | 0.24% | 10,210,748 |
| 2020-07-23 | 2020-07-21 | 134.053 | 76,391 | +140 | 0.24% | 10,240,430 |
| 2020-07-22 | 2020-07-20 | 133.695 | 76,251 | +279 | 0.24% | 10,194,376 |
| 2020-07-21 | 2020-07-17 | 134.196 | 75,972 | +418 | 0.24% | 10,195,137 |
| 2020-07-20 | 2020-07-16 | 133.409 | 75,554 | -141 | 0.24% | 10,079,561 |
| 2020-07-17 | 2020-07-15 | 134.769 | 75,695 | -280 | 0.24% | 10,201,305 |
| 2020-07-16 | 2020-07-14 | 134.697 | 75,975 | +280 | 0.24% | 10,233,603 |
| 2020-07-15 | 2020-07-13 | 134.411 | 75,695 | +139 | 0.24% | 10,174,217 |
| 2020-07-14 | 2020-07-10 | 134.769 | 75,556 | -4 | 0.24% | 10,182,572 |
| 2020-07-10 | 2020-07-08 | 133.838 | 75,560 | -279 | 0.24% | 10,112,809 |
| 2020-07-09 | 2020-07-07 | 133.981 | 75,839 | -140 | 0.24% | 10,161,005 |
| 2020-07-08 | 2020-07-06 | 134.411 | 75,979 | +419 | 0.24% | 10,212,390 |
| 2020-07-07 | 2020-07-03 | 132.765 | 75,560 | -281 | 0.24% | 10,031,690 |
| 2020-07-06 | 2020-07-02 | 133.767 | 75,841 | -419 | 0.24% | 10,144,989 |
| 2020-07-03 | 2020-06-30 | 133.409 | 76,260 | +140 | 0.24% | 10,173,747 |
| 2020-06-30 | 2020-06-26 | 134.912 | 76,120 | +559 | 0.24% | 10,269,478 |
| 2020-06-29 | 2020-06-24 | 133.981 | 75,561 | -140 | 0.24% | 10,123,758 |
| 2020-06-26 | 2020-06-23 | 134.411 | 75,701 | -140 | 0.24% | 10,175,024 |
| 2020-06-24 | 2020-06-22 | 133.838 | 75,841 | -558 | 0.24% | 10,150,417 |
| 2020-06-22 | 2020-06-18 | 134.124 | 76,399 | -979 | 0.24% | 10,246,971 |
| 2020-06-19 | 2020-06-17 | 133.838 | 77,378 | +699 | 0.24% | 10,356,126 |
| 2020-06-18 | 2020-06-16 | 133.695 | 76,679 | +419 | 0.24% | 10,251,597 |
| 2020-06-16 | 2020-06-12 | 134.339 | 76,260 | +280 | 0.24% | 10,244,701 |
| 2020-06-15 | 2020-06-11 | 134.554 | 75,980 | +139 | 0.24% | 10,223,400 |
| 2020-06-11 | 2020-06-09 | 135.985 | 75,841 | +140 | 0.24% | 10,313,258 |
| 2020-06-10 | 2020-06-08 | 135.413 | 75,701 | +140 | 0.24% | 10,250,876 |
| 2020-06-09 | 2020-06-05 | 135.556 | 75,561 | +61 | 0.24% | 10,242,734 |
| 2020-06-05 | 2020-06-03 | 133.838 | 75,500 | -1,513 | 0.24% | 10,104,778 |
| 2020-06-04 | 2020-06-02 | 135.484 | 77,013 | +280 | 0.24% | 10,434,049 |
| 2020-06-03 | 2020-06-01 | 133.623 | 76,733 | +1,257 | 0.24% | 10,253,325 |
| 2020-06-02 | 2020-05-29 | 134.769 | 75,476 | -88 | 0.24% | 10,171,791 |
| 2020-06-01 | 2020-05-28 | 133.480 | 75,564 | -140 | 0.24% | 10,086,303 |
| 2020-05-29 | 2020-05-27 | 135.055 | 75,704 | +140 | 0.24% | 10,224,191 |
| 2020-05-28 | 2020-05-26 | 136.272 | 75,564 | +66 | 0.24% | 10,297,223 |
| 2020-05-26 | 2020-05-22 | 132.407 | 75,498 | -1,449 | 0.24% | 9,996,441 |
| 2020-05-25 | 2020-05-21 | 138.061 | 76,947 | -140 | 0.24% | 10,623,366 |
| 2020-05-22 | 2020-05-20 | 138.777 | 77,087 | +1,537 | 0.24% | 10,697,867 |
| 2020-05-21 | 2020-05-19 | 138.061 | 75,550 | -436 | 0.24% | 10,430,495 |
| 2020-05-20 | 2020-05-18 | 137.202 | 75,986 | -279 | 0.24% | 10,425,429 |
| 2020-05-19 | 2020-05-15 | 139.421 | 76,265 | +260 | 0.24% | 10,632,918 |
| 2020-05-18 | 2020-05-14 | 139.922 | 76,005 | -280 | 0.24% | 10,634,747 |
| 2020-05-15 | 2020-05-13 | 141.210 | 76,285 | +699 | 0.24% | 10,772,201 |
| 2020-05-14 | 2020-05-12 | 142.355 | 75,586 | -140 | 0.24% | 10,760,052 |
| 2020-05-12 | 2020-05-08 | 143.715 | 75,726 | +279 | 0.24% | 10,882,958 |
| 2020-05-11 | 2020-05-07 | 143.142 | 75,447 | -279 | 0.24% | 10,799,663 |
| 2020-05-08 | 2020-05-06 | 142.641 | 75,726 | +140 | 0.24% | 10,801,661 |
| 2020-05-07 | 2020-05-05 | 142.856 | 75,586 | -419 | 0.24% | 10,797,921 |
| 2020-05-06 | 2020-05-04 | 142.498 | 76,005 | +558 | 0.24% | 10,830,578 |
| 2020-04-29 | 2020-04-27 | 143.715 | 75,447 | -419 | 0.24% | 10,842,862 |
| 2020-04-28 | 2020-04-24 | 141.711 | 75,866 | +419 | 0.24% | 10,751,043 |
| 2020-04-27 | 2020-04-23 | 142.999 | 75,447 | -139 | 0.24% | 10,788,863 |
| 2020-04-24 | 2020-04-22 | 142.570 | 75,586 | +139 | 0.24% | 10,776,281 |
| 2020-04-23 | 2020-04-21 | 142.856 | 75,447 | -419 | 0.24% | 10,778,064 |
| 2020-04-22 | 2020-04-20 | 146.005 | 75,866 | +419 | 0.24% | 11,076,832 |
| 2020-04-20 | 2020-04-16 | 144.574 | 75,447 | -9,270 | 0.24% | 10,907,660 |
| 2020-04-17 | 2020-04-15 | 144.431 | 84,717 | +140 | 0.27% | 12,235,732 |
| 2020-04-16 | 2020-04-14 | 147.437 | 84,577 | +559 | 0.27% | 12,469,749 |
| 2020-04-14 | 2020-04-08 | 210.819 | 84,018 | +13,122 | 0.27% | 17,712,549 |
| 2020-04-09 | 2020-04-07 | 207.443 | 70,896 | +6,855 | 0.26% | 14,706,858 |
| 2020-04-08 | 2020-04-06 | 206.599 | 64,041 | -474 | 0.24% | 13,230,791 |
| 2020-04-07 | 2020-04-03 | 206.768 | 64,515 | +237 | 0.24% | 13,339,609 |
| 2020-04-06 | 2020-04-02 | 206.936 | 64,278 | +118 | 0.24% | 13,301,454 |
| 2020-04-03 | 2020-04-01 | 206.936 | 64,160 | +237 | 0.24% | 13,277,036 |
| 2020-04-01 | 2020-03-30 | 201.197 | 63,923 | -118 | 0.24% | 12,861,147 |
| 2020-03-31 | 2020-03-27 | 202.548 | 64,041 | +118 | 0.24% | 12,971,364 |
| 2020-03-30 | 2020-03-26 | 193.771 | 63,923 | -237 | 0.24% | 12,386,407 |
| 2020-03-27 | 2020-03-25 | 192.420 | 64,160 | +119 | 0.24% | 12,345,694 |
| 2020-03-26 | 2020-03-24 | 185.669 | 64,041 | -119 | 0.24% | 11,890,417 |
| 2020-03-24 | 2020-03-20 | 185.162 | 64,160 | +202 | 0.24% | 11,880,023 |
| 2020-03-23 | 2020-03-19 | 183.306 | 63,958 | -247 | 0.24% | 11,723,870 |
| 2020-03-20 | 2020-03-18 | 193.096 | 64,205 | -711 | 0.24% | 12,397,701 |
| 2020-03-19 | 2020-03-17 | 197.653 | 64,916 | -237 | 0.24% | 12,830,836 |
| 2020-03-18 | 2020-03-16 | 199.510 | 65,153 | +474 | 0.24% | 12,998,648 |
| 2020-03-17 | 2020-03-13 | 201.197 | 64,679 | +474 | 0.24% | 13,013,252 |
| 2020-03-16 | 2020-03-12 | 205.417 | 64,205 | -119 | 0.24% | 13,188,813 |
| 2020-03-12 | 2020-03-10 | 201.366 | 64,324 | +356 | 0.24% | 12,952,684 |
| 2020-03-11 | 2020-03-09 | 201.704 | 63,968 | -119 | 0.24% | 12,902,592 |
| 2020-03-06 | 2020-03-04 | 208.287 | 64,087 | +119 | 0.24% | 13,348,467 |
| 2020-03-05 | 2020-03-03 | 210.987 | 63,968 | +118 | 0.24% | 13,496,435 |
| 2020-03-04 | 2020-03-02 | 212.338 | 63,850 | +119 | 0.24% | 13,557,757 |
| 2020-02-25 | 2020-02-21 | 192.420 | 63,731 | -119 | 0.24% | 12,263,146 |
| 2020-02-24 | 2020-02-20 | 193.264 | 63,850 | +119 | 0.24% | 12,339,930 |
| 2020-02-10 | 2020-02-06 | 193.771 | 63,731 | -119 | 0.24% | 12,349,203 |
| 2020-02-06 | 2020-02-04 | 192.758 | 63,850 | -237 | 0.24% | 12,307,598 |
| 2020-02-05 | 2020-02-03 | 192.252 | 64,087 | +119 | 0.24% | 12,320,830 |
| 2020-02-04 | 2020-01-31 | 194.446 | 63,968 | -119 | 0.24% | 12,438,315 |
| 2020-02-03 | 2020-01-30 | 191.745 | 64,087 | +237 | 0.24% | 12,288,378 |
| 2020-01-31 | 2020-01-29 | 195.796 | 63,850 | -118 | 0.24% | 12,501,588 |
| 2020-01-30 | 2020-01-24 | 196.303 | 63,968 | +118 | 0.24% | 12,557,084 |
| 2020-01-22 | 2020-01-20 | 201.704 | 63,850 | +119 | 0.24% | 12,878,791 |
| 2020-01-17 | 2020-01-15 | 200.860 | 63,731 | -6,218 | 0.24% | 12,801,003 |
| 2020-01-16 | 2020-01-14 | 200.354 | 69,949 | +6,218 | 0.26% | 14,014,530 |
| 2020-01-15 | 2020-01-13 | 201.197 | 63,731 | -2 | 0.24% | 12,822,517 |
| 2020-01-14 | 2020-01-10 | 199.678 | 63,733 | -118 | 0.24% | 12,726,102 |
| 2020-01-07 | 2020-01-03 | 202.548 | 63,851 | +118 | 0.24% | 12,932,880 |
| 2020-01-03 | 2019-12-31 | 198.666 | 63,733 | -236 | 0.24% | 12,661,557 |
| 2020-01-02 | 2019-12-27 | 194.108 | 63,969 | +118 | 0.24% | 12,416,915 |
| 2019-12-19 | 2019-12-17 | 189.213 | 63,851 | +118 | 0.24% | 12,081,465 |
| 2019-12-18 | 2019-12-16 | 191.576 | 63,733 | -1 | 0.24% | 12,209,743 |
| 2019-12-16 | 2019-12-12 | 194.615 | 63,734 | -6,452 | 0.24% | 12,403,572 |
| 2019-12-11 | 2019-12-09 | 205.638 | 70,186 | +119 | 0.26% | 14,432,885 |
| 2019-12-10 | 2019-12-06 | 203.408 | 70,067 | +1,110 | 0.26% | 14,252,193 |
| 2019-12-09 | 2019-12-05 | 205.123 | 68,957 | +5,888 | 0.26% | 14,144,676 |
| 2019-11-29 | 2019-11-27 | 205.466 | 63,069 | +117 | 0.24% | 12,958,545 |
| 2019-11-21 | 2019-11-19 | 190.373 | 62,952 | +116 | 0.24% | 11,984,391 |
| 2019-11-11 | 2019-11-07 | 181.798 | 62,836 | -116 | 0.24% | 11,423,465 |
| 2019-11-08 | 2019-11-06 | 176.653 | 62,952 | +116 | 0.24% | 11,120,651 |
| 2019-10-15 | 2019-10-11 | 166.963 | 62,836 | +117 | 0.24% | 10,491,267 |
| 2019-09-20 | 2019-09-18 | 166.534 | 62,719 | +59 | 0.24% | 10,444,841 |
| 2019-09-19 | 2019-09-17 | 168.935 | 62,660 | -61 | 0.24% | 10,585,469 |
| 2019-09-03 | 2019-08-30 | 166.791 | 62,721 | -2 | 0.24% | 10,461,310 |
| 2019-08-27 | 2019-08-23 | 170.907 | 62,723 | -6,234 | 0.24% | 10,719,823 |
| 2019-08-23 | 2019-08-21 | 171.679 | 68,957 | +234 | 0.26% | 11,838,479 |
| 2019-08-22 | 2019-08-20 | 174.080 | 68,723 | +1,166 | 0.26% | 11,963,317 |
| 2019-08-21 | 2019-08-19 | 174.252 | 67,557 | +1,166 | 0.26% | 11,771,926 |
| 2019-08-20 | 2019-08-16 | 180.083 | 66,391 | -117 | 0.25% | 11,955,892 |
| 2019-08-16 | 2019-08-14 | 248.414 | 66,508 | +10,297 | 0.25% | 16,521,518 |
| 2019-08-15 | 2019-08-13 | 247.408 | 56,211 | +2,473 | 0.25% | 13,907,067 |
| 2019-08-14 | 2019-08-12 | 249.420 | 53,738 | +100 | 0.24% | 13,403,317 |
| 2019-08-13 | 2019-08-09 | 248.012 | 53,638 | -994 | 0.24% | 13,302,852 |
| 2019-08-12 | 2019-08-08 | 250.023 | 54,632 | +596 | 0.24% | 13,659,265 |
| 2019-08-09 | 2019-08-07 | 251.431 | 54,036 | +199 | 0.24% | 13,586,335 |
| 2019-08-08 | 2019-08-06 | 247.006 | 53,837 | +199 | 0.24% | 13,298,061 |
| 2019-08-07 | 2019-08-05 | 252.437 | 53,638 | -298 | 0.24% | 13,540,210 |
| 2019-08-05 | 2019-08-01 | 253.443 | 53,936 | -983 | 0.24% | 13,669,681 |
| 2019-08-02 | 2019-07-31 | 252.437 | 54,919 | +100 | 0.24% | 13,863,582 |
| 2019-07-30 | 2019-07-26 | 258.471 | 54,819 | +199 | 0.24% | 14,169,135 |
| 2019-07-29 | 2019-07-25 | 258.471 | 54,620 | -199 | 0.24% | 14,117,699 |
| 2019-07-26 | 2019-07-24 | 257.264 | 54,819 | +199 | 0.24% | 14,102,976 |
| 2019-07-25 | 2019-07-23 | 253.443 | 54,620 | +199 | 0.24% | 13,843,036 |
| 2019-07-24 | 2019-07-22 | 253.040 | 54,421 | -100 | 0.24% | 13,770,708 |
| 2019-07-23 | 2019-07-19 | 256.460 | 54,521 | -99 | 0.24% | 13,982,445 |
| 2019-07-19 | 2019-07-17 | 268.528 | 54,620 | -100 | 0.24% | 14,667,026 |
| 2019-07-18 | 2019-07-16 | 268.528 | 54,720 | +100 | 0.24% | 14,693,879 |
| 2019-07-17 | 2019-07-15 | 261.891 | 54,620 | -199 | 0.24% | 14,304,471 |
| 2019-07-02 | 2019-06-27 | 245.799 | 54,819 | +99 | 0.24% | 13,474,462 |
| 2019-06-14 | 2019-06-12 | 227.495 | 54,720 | +100 | 0.24% | 12,448,522 |
| 2019-05-27 | 2019-05-23 | 225.282 | 54,620 | +99 | 0.24% | 12,304,921 |
| 2019-05-22 | 2019-05-20 | 199.536 | 54,521 | -99 | 0.24% | 10,878,890 |
| 2019-05-02 | 2019-04-29 | 205.168 | 54,620 | -100 | 0.24% | 11,206,267 |
| 2019-04-23 | 2019-04-17 | 209.593 | 54,720 | -99 | 0.24% | 11,468,930 |
| 2019-04-11 | 2019-04-09 | 212.610 | 54,819 | +99 | 0.24% | 11,655,079 |
| 2019-04-09 | 2019-04-04 | 216.667 | 54,720 | +568 | 0.24% | 11,856,008 |
| 2019-03-26 | 2019-03-22 | 212.399 | 54,152 | -197 | 0.24% | 11,501,805 |
| 2019-03-25 | 2019-03-21 | 211.789 | 54,349 | +98 | 0.24% | 11,510,507 |
| 2019-02-27 | 2019-02-25 | 215.447 | 54,251 | +295 | 0.24% | 11,688,232 |
| 2018-12-10 | 2018-12-06 | 196.740 | 53,956 | +1,002 | 0.24% | 10,615,326 |
| 2018-08-03 | 2018-08-01 | 205.654 | 52,954 | +162 | 0.24% | 10,890,190 |
| 2018-05-25 | 2018-05-23 | 203.576 | 52,792 | -97 | 0.24% | 10,747,209 |
| 2018-05-24 | 2018-05-21 | 203.992 | 52,889 | -770 | 0.24% | 10,788,929 |
| 2018-05-23 | 2018-05-18 | 203.992 | 53,659 | +848 | 0.25% | 10,946,003 |
| 2018-05-18 | 2018-05-16 | 203.576 | 52,811 | -4 | 0.24% | 10,751,077 |
| 2018-05-17 | 2018-05-15 | 203.576 | 52,815 | -7,125 | 0.24% | 10,751,891 |
| 2018-04-13 | 2018-04-11 | 205.446 | 59,940 | -2,288 | 0.27% | 12,314,436 |
| 2018-04-06 | 2018-04-03 | 207.941 | 62,228 | +685 | 0.29% | 12,939,760 |
| 2018-04-04 | 2018-03-29 | 208.991 | 61,543 | +2,285 | 0.29% | 12,861,954 |
| 2018-03-29 | 2018-03-27 | 212.142 | 59,258 | +476 | 0.27% | 12,571,108 |
| 2018-02-01 | 2018-01-30 | 212.142 | 58,782 | +4,380 | 0.27% | 12,470,129 |
| 2018-01-26 | 2018-01-24 | 211.722 | 54,402 | +96 | 0.25% | 11,518,093 |
| 2018-01-25 | 2018-01-23 | 212.562 | 54,306 | +190 | 0.25% | 11,543,394 |
| 2018-01-24 | 2018-01-22 | 211.302 | 54,116 | +1,238 | 0.25% | 11,434,808 |
| 2018-01-19 | 2018-01-17 | 210.042 | 52,878 | +95 | 0.25% | 11,106,577 |
| 2018-01-17 | 2018-01-15 | 210.882 | 52,783 | +476 | 0.24% | 11,130,969 |
| 2018-01-16 | 2018-01-12 | 211.302 | 52,307 | +572 | 0.24% | 11,052,563 |
| 2018-01-12 | 2018-01-10 | 214.242 | 51,735 | -2,286 | 0.24% | 11,083,829 |
| 2017-12-11 | 2017-12-07 | 215.574 | 54,021 | +860 | 0.25% | 11,645,522 |
| 2017-12-08 | 2017-12-06 | 213.866 | 53,161 | +2,249 | 0.25% | 11,369,355 |
| 2017-11-17 | 2017-11-15 | 215.574 | 50,912 | -94 | 0.24% | 10,975,303 |
| 2017-11-01 | 2017-10-30 | 217.708 | 51,006 | +94 | 0.24% | 11,104,434 |
| 2017-09-05 | 2017-09-01 | 211.198 | 50,912 | -94 | 0.24% | 10,752,537 |
| 2017-08-21 | 2017-08-17 | 214.934 | 51,006 | +94 | 0.24% | 10,962,906 |
| 2017-08-14 | 2017-08-10 | 215.574 | 50,912 | -2,249 | 0.24% | 10,975,303 |
| 2017-08-07 | 2017-08-03 | 222.407 | 53,161 | +154 | 0.25% | 11,823,386 |
| 2017-08-04 | 2017-08-02 | 219.410 | 53,007 | +1,588 | 0.25% | 11,630,283 |
| 2017-08-03 | 2017-08-01 | 218.340 | 51,419 | -93 | 0.24% | 11,226,826 |
| 2017-07-26 | 2017-07-24 | 222.193 | 51,512 | +93 | 0.24% | 11,445,610 |
| 2017-07-12 | 2017-07-10 | 224.334 | 51,419 | -93 | 0.24% | 11,535,013 |
| 2017-06-20 | 2017-06-16 | 225.618 | 51,512 | -93 | 0.24% | 11,622,036 |
| 2017-05-24 | 2017-05-22 | 221.337 | 51,605 | +186 | 0.24% | 11,422,088 |
| 2017-05-23 | 2017-05-19 | 221.123 | 51,419 | -93 | 0.24% | 11,369,913 |
| 2017-05-04 | 2017-04-28 | 224.334 | 51,512 | +93 | 0.24% | 11,555,876 |
| 2017-04-20 | 2017-04-18 | 229.899 | 51,419 | -186 | 0.24% | 11,821,187 |
| 2017-04-13 | 2017-04-11 | 231.184 | 51,605 | +93 | 0.24% | 11,930,228 |
| 2017-04-12 | 2017-04-10 | 232.040 | 51,512 | -93 | 0.24% | 11,952,834 |
| 2017-04-07 | 2017-04-05 | 231.184 | 51,605 | -187 | 0.24% | 11,930,228 |
| 2017-04-06 | 2017-04-03 | 233.324 | 51,792 | -94 | 0.24% | 12,084,324 |
| 2017-04-03 | 2017-03-30 | 233.110 | 51,886 | +187 | 0.25% | 12,095,150 |
| 2017-03-31 | 2017-03-29 | 234.394 | 51,699 | +280 | 0.24% | 12,117,958 |
| 2017-03-29 | 2017-03-27 | 232.254 | 51,419 | +1,006 | 0.24% | 11,942,261 |
| 2017-03-28 | 2017-03-24 | 239.746 | 50,413 | -1,589 | 0.24% | 12,086,311 |
| 2017-03-23 | 2017-03-21 | 241.030 | 52,002 | -2,033 | 0.25% | 12,534,056 |
| 2017-03-22 | 2017-03-20 | 242.101 | 54,035 | -93 | 0.26% | 13,081,904 |
| 2017-03-17 | 2017-03-15 | 244.466 | 54,128 | +524 | 0.26% | 13,232,437 |
| 2017-03-16 | 2017-03-14 | 244.033 | 53,604 | +1,295 | 0.26% | 13,081,164 |
| 2017-03-13 | 2017-03-09 | 247.492 | 52,309 | -93 | 0.25% | 12,946,047 |
| 2017-03-10 | 2017-03-08 | 248.140 | 52,402 | +93 | 0.25% | 13,003,043 |
| 2017-03-08 | 2017-03-06 | 246.411 | 52,309 | -93 | 0.25% | 12,889,514 |
| 2017-03-07 | 2017-03-03 | 245.763 | 52,402 | +648 | 0.25% | 12,878,450 |
| 2017-03-03 | 2017-03-01 | 255.705 | 51,754 | +278 | 0.25% | 13,233,781 |
| 2017-03-02 | 2017-02-28 | 262.406 | 51,476 | +92 | 0.25% | 13,507,617 |
| 2017-03-01 | 2017-02-27 | 268.026 | 51,384 | +1,388 | 0.25% | 13,772,249 |
| 2017-02-27 | 2017-02-23 | 237.549 | 49,996 | +93 | 0.24% | 11,876,493 |
| 2017-02-20 | 2017-02-16 | 233.010 | 49,903 | +185 | 0.24% | 11,627,884 |
| 2017-02-17 | 2017-02-15 | 233.226 | 49,718 | +185 | 0.24% | 11,595,523 |
| 2017-02-16 | 2017-02-14 | 231.281 | 49,533 | -1,111 | 0.24% | 11,456,018 |
| 2017-02-15 | 2017-02-13 | 235.604 | 50,644 | +186 | 0.24% | 11,931,904 |
| 2017-02-09 | 2017-02-07 | 232.361 | 50,458 | -93 | 0.24% | 11,724,485 |
| 2017-02-06 | 2017-02-02 | 224.796 | 50,551 | +463 | 0.24% | 11,363,663 |
| 2017-02-03 | 2017-02-01 | 226.741 | 50,088 | +92 | 0.24% | 11,357,021 |
| 2017-02-02 | 2017-01-27 | 238.630 | 49,996 | -370 | 0.24% | 11,930,526 |
| 2017-02-01 | 2017-01-25 | 233.442 | 50,366 | -1,758 | 0.24% | 11,757,540 |
| 2017-01-13 | 2017-01-11 | 209.990 | 52,124 | -833 | 0.25% | 10,945,505 |
| 2017-01-12 | 2017-01-10 | 202.965 | 52,957 | -370 | 0.25% | 10,748,410 |
| 2017-01-06 | 2017-01-04 | 194.967 | 53,327 | +370 | 0.25% | 10,397,022 |
| 2016-12-28 | 2016-12-22 | 178.540 | 52,957 | -92 | 0.25% | 9,454,938 |
| 2016-12-05 | 2016-12-01 | 185.918 | 53,049 | +933 | 0.25% | 9,862,766 |
| 2016-11-18 | 2016-11-16 | 184.488 | 52,116 | +91 | 0.25% | 9,614,772 |
| 2016-11-17 | 2016-11-15 | 183.828 | 52,025 | -91 | 0.25% | 9,563,643 |
| 2016-11-16 | 2016-11-14 | 183.718 | 52,116 | +91 | 0.25% | 9,574,638 |
| 2016-11-02 | 2016-10-31 | 189.218 | 52,025 | -91 | 0.25% | 9,844,085 |
| 2016-11-01 | 2016-10-28 | 188.118 | 52,116 | +91 | 0.25% | 9,803,971 |
| 2016-10-17 | 2016-10-13 | 177.337 | 52,025 | -91 | 0.25% | 9,225,968 |
| 2016-10-05 | 2016-10-03 | 175.027 | 52,116 | +91 | 0.25% | 9,121,706 |
| 2016-09-26 | 2016-09-22 | 168.976 | 52,025 | -182 | 0.25% | 8,790,997 |
| 2016-09-23 | 2016-09-21 | 169.416 | 52,207 | -3,090 | 0.25% | 8,844,724 |
| 2016-09-20 | 2016-09-15 | 168.206 | 55,297 | +3,272 | 0.27% | 9,301,305 |
| 2016-09-14 | 2016-09-12 | 172.937 | 52,025 | -2,242 | 0.25% | 8,997,036 |
| 2016-09-13 | 2016-09-09 | 172.937 | 54,267 | +2,242 | 0.26% | 9,384,761 |
| 2016-08-31 | 2016-08-29 | 171.177 | 52,025 | -91 | 0.25% | 8,905,463 |
| 2016-08-29 | 2016-08-25 | 172.057 | 52,116 | -1,000 | 0.25% | 8,966,907 |
| 2016-08-24 | 2016-08-22 | 172.167 | 53,116 | +91 | 0.26% | 9,144,807 |
| 2016-08-23 | 2016-08-19 | 172.717 | 53,025 | -273 | 0.26% | 9,158,306 |
| 2016-08-22 | 2016-08-18 | 172.497 | 53,298 | +91 | 0.26% | 9,193,731 |
| 2016-08-19 | 2016-08-17 | 172.497 | 53,207 | +91 | 0.26% | 9,178,034 |
| 2016-08-18 | 2016-08-16 | 172.717 | 53,116 | +91 | 0.26% | 9,174,024 |
| 2016-08-15 | 2016-08-11 | 172.937 | 53,025 | +91 | 0.26% | 9,169,973 |
| 2016-08-12 | 2016-08-10 | 174.477 | 52,934 | +91 | 0.26% | 9,235,762 |
| 2016-08-10 | 2016-08-08 | 174.257 | 52,843 | +91 | 0.26% | 9,208,258 |
| 2016-08-08 | 2016-08-04 | 172.491 | 52,752 | +200 | 0.26% | 9,099,239 |
| 2016-07-26 | 2016-07-22 | 170.061 | 52,552 | -91 | 0.26% | 8,937,068 |
| 2016-06-13 | 2016-06-08 | 166.749 | 52,643 | +453 | 0.26% | 8,778,144 |
| 2016-04-01 | 2016-03-30 | 161.227 | 52,190 | -90 | 0.25% | 8,414,441 |
| 2016-03-22 | 2016-03-18 | 160.123 | 52,280 | -91 | 0.25% | 8,371,219 |
| 2016-03-18 | 2016-03-16 | 163.207 | 52,371 | +423 | 0.26% | 8,547,299 |
| 2016-03-15 | 2016-03-11 | 163.429 | 51,948 | -90 | 0.26% | 8,489,829 |
| 2015-12-30 | 2015-12-28 | 173.672 | 52,038 | +90 | 0.26% | 9,037,520 |
| 2015-12-08 | 2015-12-04 | 171.445 | 51,948 | -90 | 0.26% | 8,906,224 |
| 2015-12-07 | 2015-12-03 | 171.445 | 52,038 | -90 | 0.26% | 8,921,654 |
| 2015-11-27 | 2015-11-25 | 176.392 | 52,128 | +936 | 0.26% | 9,194,975 |
| 2015-11-26 | 2015-11-24 | 176.846 | 51,192 | -89 | 0.26% | 9,053,085 |
| 2015-11-20 | 2015-11-18 | 176.619 | 51,281 | -88 | 0.26% | 9,057,197 |
| 2015-11-18 | 2015-11-16 | 175.259 | 51,369 | +1,323 | 0.26% | 9,002,860 |
| 2015-08-17 | 2015-08-13 | 185.353 | 50,046 | +186 | 0.25% | 9,276,194 |
| 2015-06-03 | 2015-06-01 | 209.589 | 49,860 | -1,758 | 0.25% | 10,450,120 |
| 2015-04-28 | 2015-04-24 | 188.426 | 51,618 | -528 | 0.26% | 9,726,148 |
| 2015-04-27 | 2015-04-23 | 189.108 | 52,146 | +528 | 0.26% | 9,861,237 |
| 2015-04-14 | 2015-04-10 | 193.204 | 51,618 | +439 | 0.26% | 9,972,826 |
| 2015-03-20 | 2015-03-18 | 195.253 | 51,179 | -263 | 0.26% | 9,992,829 |
| 2015-03-13 | 2015-03-11 | 194.228 | 51,442 | +361 | 0.26% | 9,991,460 |
| 2015-03-03 | 2015-02-27 | 193.884 | 51,081 | +436 | 0.26% | 9,903,784 |
| 2015-03-02 | 2015-02-26 | 201.791 | 50,645 | -698 | 0.26% | 10,219,681 |
| 2015-02-23 | 2015-02-16 | 203.739 | 51,343 | -523 | 0.26% | 10,460,547 |
| 2015-02-03 | 2015-01-30 | 206.603 | 51,866 | -349 | 0.26% | 10,715,684 |
| 2015-02-02 | 2015-01-29 | 208.207 | 52,215 | -786 | 0.26% | 10,871,554 |
| 2015-01-30 | 2015-01-28 | 205.916 | 53,001 | -262 | 0.27% | 10,913,738 |
| 2015-01-28 | 2015-01-26 | 205.916 | 53,263 | -436 | 0.27% | 10,967,688 |
| 2015-01-27 | 2015-01-23 | 206.145 | 53,699 | -262 | 0.27% | 11,069,774 |
| 2015-01-26 | 2015-01-22 | 204.082 | 53,961 | -262 | 0.27% | 11,012,484 |
| 2015-01-09 | 2015-01-07 | 208.437 | 54,223 | -698 | 0.27% | 11,302,061 |
| 2014-12-09 | 2014-12-05 | 216.572 | 54,921 | -349 | 0.28% | 11,894,375 |
| 2014-11-28 | 2014-11-26 | 239.132 | 55,270 | +1,030 | 0.28% | 13,216,818 |
| 2014-11-19 | 2014-11-17 | 246.138 | 54,240 | -857 | 0.28% | 13,350,508 |
| 2014-11-18 | 2014-11-14 | 241.934 | 55,097 | -1,456 | 0.28% | 13,329,848 |
| 2014-11-17 | 2014-11-13 | 233.527 | 56,553 | -428 | 0.29% | 13,206,664 |
| 2014-11-12 | 2014-11-10 | 230.258 | 56,981 | -685 | 0.29% | 13,120,321 |
| 2014-11-07 | 2014-11-05 | 238.665 | 57,666 | -428 | 0.30% | 13,762,845 |
| 2014-11-06 | 2014-11-04 | 239.365 | 58,094 | -2,827 | 0.30% | 13,905,693 |
| 2014-11-05 | 2014-11-03 | 223.486 | 60,921 | -428 | 0.31% | 13,614,962 |
| 2014-11-04 | 2014-10-31 | 221.734 | 61,349 | -1,713 | 0.32% | 13,603,164 |
| 2014-11-03 | 2014-10-30 | 220.216 | 63,062 | -942 | 0.32% | 13,887,271 |
| 2014-10-31 | 2014-10-29 | 216.013 | 64,004 | -4,710 | 0.33% | 13,825,675 |
| 2014-10-30 | 2014-10-28 | 219.282 | 68,714 | -3,683 | 0.35% | 15,067,747 |
| 2014-10-29 | 2014-10-27 | 198.031 | 72,397 | -171 | 0.37% | 14,336,856 |
| 2014-10-28 | 2014-10-24 | 193.594 | 72,568 | -1,113 | 0.37% | 14,048,733 |
| 2014-10-27 | 2014-10-23 | 183.436 | 73,681 | -1,028 | 0.38% | 13,515,720 |
| 2014-10-24 | 2014-10-22 | 178.882 | 74,709 | -1,113 | 0.38% | 13,364,084 |
| 2014-10-22 | 2014-10-20 | 179.349 | 75,822 | -429 | 0.39% | 13,598,592 |
| 2014-10-21 | 2014-10-17 | 179.466 | 76,251 | -171 | 0.39% | 13,684,436 |
| 2014-08-18 | 2014-08-14 | 148.995 | 76,422 | +362 | 0.39% | 11,386,481 |
| 2014-03-11 | 2014-03-07 | 146.900 | 76,060 | +738 | 0.39% | 11,173,237 |
| 2014-01-22 | 2014-01-20 | 154.008 | 75,322 | -254 | 0.39% | 11,600,219 |
| 2013-11-11 | 2013-11-07 | 162.135 | 75,576 | +1,580 | 0.39% | 12,253,514 |
| 2013-07-22 | 2013-07-18 | 158.266 | 73,996 | +340 | 0.39% | 11,711,086 |
| 2013-07-04 | 2013-07-02 | 158.023 | 73,656 | +412 | 0.39% | 11,639,369 |
| 2013-03-12 | 2013-03-08 | 186.965 | 73,244 | +576 | 0.39% | 13,694,091 |
| 2012-12-03 | 2012-11-29 | 162.662 | 72,668 | +1,567 | 0.39% | 11,820,339 |
| 2012-11-26 | 2012-11-22 | 161.535 | 71,101 | +71,101 | 0.39% | 11,485,317 |
| 2007-06-26 | 2007-06-22 | 190.892 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy