History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 58.950 | 800 | +0 | 0.00% | 47,160 |
| 2025-10-13 | 2025-10-09 | 58.850 | 800 | +0 | 0.00% | 47,080 |
| 2025-10-10 | 2025-10-08 | 58.700 | 800 | +0 | 0.00% | 46,960 |
| 2025-10-09 | 2025-10-06 | 58.600 | 800 | +0 | 0.00% | 46,880 |
| 2025-10-08 | 2025-10-03 | 58.600 | 800 | +0 | 0.00% | 46,880 |
| 2025-10-06 | 2025-10-02 | 59.000 | 800 | +0 | 0.00% | 47,200 |
| 2025-10-03 | 2025-09-30 | 59.000 | 800 | +0 | 0.00% | 47,200 |
| 2025-10-02 | 2025-09-29 | 58.900 | 800 | +0 | 0.00% | 47,120 |
| 2025-09-30 | 2025-09-26 | 60.152 | 800 | +0 | 0.00% | 48,121 |
| 2025-09-29 | 2025-09-25 | 59.347 | 800 | +4 | 0.00% | 47,478 |
| 2025-09-26 | 2025-09-24 | 59.297 | 796 | +0 | 0.00% | 47,201 |
| 2025-09-25 | 2025-09-23 | 59.297 | 796 | +0 | 0.00% | 47,201 |
| 2025-09-24 | 2025-09-22 | 60.604 | 796 | +0 | 0.00% | 48,241 |
| 2025-09-23 | 2025-09-19 | 59.297 | 796 | +0 | 0.00% | 47,201 |
| 2025-09-22 | 2025-09-18 | 59.800 | 796 | +0 | 0.00% | 47,601 |
| 2025-09-19 | 2025-09-17 | 60.302 | 796 | +0 | 0.00% | 48,001 |
| 2025-09-18 | 2025-09-16 | 58.795 | 796 | +0 | 0.00% | 46,801 |
| 2025-09-17 | 2025-09-15 | 59.800 | 796 | +0 | 0.00% | 47,601 |
| 2025-09-16 | 2025-09-12 | 61.207 | 796 | +0 | 0.00% | 48,721 |
| 2025-09-15 | 2025-09-11 | 61.207 | 796 | +0 | 0.00% | 48,721 |
| 2025-09-12 | 2025-09-10 | 61.106 | 796 | +0 | 0.00% | 48,641 |
| 2025-09-11 | 2025-09-09 | 61.307 | 796 | +0 | 0.00% | 48,801 |
| 2025-09-10 | 2025-09-08 | 61.157 | 796 | +0 | 0.00% | 48,681 |
| 2025-09-09 | 2025-09-05 | 62.011 | 796 | +0 | 0.00% | 49,361 |
| 2025-09-08 | 2025-09-04 | 61.559 | 796 | +0 | 0.00% | 49,001 |
| 2025-09-05 | 2025-09-03 | 61.559 | 796 | +0 | 0.00% | 49,001 |
| 2025-09-04 | 2025-09-02 | 62.312 | 796 | +0 | 0.00% | 49,601 |
| 2025-09-03 | 2025-09-01 | 61.709 | 796 | +0 | 0.00% | 49,121 |
| 2025-09-02 | 2025-08-29 | 62.162 | 796 | +0 | 0.00% | 49,481 |
| 2025-09-01 | 2025-08-28 | 61.106 | 796 | +0 | 0.00% | 48,641 |
| 2025-08-29 | 2025-08-27 | 61.307 | 796 | +0 | 0.00% | 48,801 |
| 2025-08-28 | 2025-08-26 | 61.106 | 796 | +0 | 0.00% | 48,641 |
| 2025-08-27 | 2025-08-25 | 60.805 | 796 | +0 | 0.00% | 48,401 |
| 2025-08-26 | 2025-08-22 | 61.106 | 796 | +0 | 0.00% | 48,641 |
| 2025-08-25 | 2025-08-21 | 61.106 | 796 | +0 | 0.00% | 48,641 |
| 2025-08-22 | 2025-08-20 | 61.106 | 796 | +0 | 0.00% | 48,641 |
| 2025-08-21 | 2025-08-19 | 60.252 | 796 | +0 | 0.00% | 47,961 |
| 2025-08-20 | 2025-08-18 | 60.252 | 796 | +0 | 0.00% | 47,961 |
| 2025-08-19 | 2025-08-15 | 60.252 | 796 | +0 | 0.00% | 47,961 |
| 2025-08-18 | 2025-08-14 | 60.252 | 796 | +0 | 0.00% | 47,961 |
| 2025-08-15 | 2025-08-13 | 59.951 | 796 | +0 | 0.00% | 47,721 |
| 2025-08-14 | 2025-08-12 | 59.951 | 796 | +0 | 0.00% | 47,721 |
| 2025-08-13 | 2025-08-11 | 60.101 | 796 | +0 | 0.00% | 47,841 |
| 2025-08-12 | 2025-08-08 | 59.800 | 796 | +0 | 0.00% | 47,601 |
| 2025-08-11 | 2025-08-07 | 60.302 | 796 | +0 | 0.00% | 48,001 |
| 2025-08-08 | 2025-08-06 | 58.996 | 796 | +0 | 0.00% | 46,961 |
| 2025-08-07 | 2025-08-05 | 58.996 | 796 | +0 | 0.00% | 46,961 |
| 2025-08-06 | 2025-08-04 | 58.895 | 796 | +0 | 0.00% | 46,881 |
| 2025-08-05 | 2025-08-01 | 59.297 | 796 | +0 | 0.00% | 47,201 |
| 2025-08-04 | 2025-07-31 | 59.548 | 796 | +0 | 0.00% | 47,401 |
| 2025-08-01 | 2025-07-30 | 60.302 | 796 | +0 | 0.00% | 48,001 |
| 2025-07-31 | 2025-07-29 | 58.895 | 796 | +0 | 0.00% | 46,881 |
| 2025-07-30 | 2025-07-28 | 59.297 | 796 | +0 | 0.00% | 47,201 |
| 2025-07-29 | 2025-07-25 | 59.900 | 796 | +0 | 0.00% | 47,681 |
| 2025-07-28 | 2025-07-24 | 59.900 | 796 | +0 | 0.00% | 47,681 |
| 2025-07-25 | 2025-07-23 | 59.297 | 796 | +0 | 0.00% | 47,201 |
| 2025-07-24 | 2025-07-22 | 57.036 | 796 | +0 | 0.00% | 45,401 |
| 2025-07-23 | 2025-07-21 | 55.981 | 796 | +0 | 0.00% | 44,561 |
| 2025-07-22 | 2025-07-18 | 56.182 | 796 | +0 | 0.00% | 44,721 |
| 2025-07-21 | 2025-07-17 | 55.277 | 796 | +0 | 0.00% | 44,001 |
| 2025-07-18 | 2025-07-16 | 55.528 | 796 | +0 | 0.00% | 44,201 |
| 2025-07-17 | 2025-07-15 | 55.327 | 796 | +0 | 0.00% | 44,041 |
| 2025-07-16 | 2025-07-14 | 55.177 | 796 | +0 | 0.00% | 43,921 |
| 2025-07-15 | 2025-07-11 | 55.277 | 796 | +0 | 0.00% | 44,001 |
| 2025-07-14 | 2025-07-10 | 55.126 | 796 | +0 | 0.00% | 43,881 |
| 2025-07-11 | 2025-07-09 | 54.775 | 796 | +0 | 0.00% | 43,601 |
| 2025-07-10 | 2025-07-08 | 54.724 | 796 | +0 | 0.00% | 43,561 |
| 2025-07-09 | 2025-07-07 | 54.624 | 796 | +0 | 0.00% | 43,481 |
| 2025-07-08 | 2025-07-04 | 54.523 | 796 | +0 | 0.00% | 43,401 |
| 2025-07-07 | 2025-07-03 | 55.026 | 796 | +0 | 0.00% | 43,801 |
| 2025-07-04 | 2025-07-02 | 53.971 | 796 | +0 | 0.00% | 42,961 |
| 2025-07-03 | 2025-06-30 | 54.674 | 796 | +0 | 0.00% | 43,521 |
| 2025-07-02 | 2025-06-27 | 53.619 | 796 | +0 | 0.00% | 42,681 |
| 2025-06-30 | 2025-06-26 | 54.272 | 796 | +0 | 0.00% | 43,201 |
| 2025-06-27 | 2025-06-25 | 53.920 | 796 | +0 | 0.00% | 42,921 |
| 2025-06-26 | 2025-06-24 | 53.317 | 796 | +0 | 0.00% | 42,441 |
| 2025-06-25 | 2025-06-23 | 53.267 | 796 | +0 | 0.00% | 42,401 |
| 2025-06-24 | 2025-06-20 | 52.965 | 796 | +0 | 0.00% | 42,161 |
| 2025-06-23 | 2025-06-19 | 52.865 | 796 | +0 | 0.00% | 42,081 |
| 2025-06-20 | 2025-06-18 | 53.066 | 796 | +0 | 0.00% | 42,241 |
| 2025-06-19 | 2025-06-17 | 53.267 | 796 | +0 | 0.00% | 42,401 |
| 2025-06-18 | 2025-06-16 | 53.770 | 796 | +0 | 0.00% | 42,801 |
| 2025-06-17 | 2025-06-13 | 54.272 | 796 | +0 | 0.00% | 43,201 |
| 2025-06-16 | 2025-06-12 | 53.066 | 796 | +0 | 0.00% | 42,241 |
| 2025-06-13 | 2025-06-11 | 53.669 | 796 | +0 | 0.00% | 42,721 |
| 2025-06-12 | 2025-06-10 | 53.719 | 796 | +0 | 0.00% | 42,761 |
| 2025-06-11 | 2025-06-09 | 53.770 | 796 | +0 | 0.00% | 42,801 |
| 2025-06-10 | 2025-06-06 | 54.272 | 796 | +0 | 0.00% | 43,201 |
| 2025-06-09 | 2025-06-05 | 52.815 | 796 | +0 | 0.00% | 42,041 |
| 2025-06-06 | 2025-06-04 | 53.217 | 796 | +0 | 0.00% | 42,361 |
| 2025-06-05 | 2025-06-03 | 53.870 | 796 | +0 | 0.00% | 42,881 |
| 2025-06-04 | 2025-06-02 | 54.121 | 796 | +0 | 0.00% | 43,081 |
| 2025-06-03 | 2025-05-30 | 54.172 | 796 | +0 | 0.00% | 43,121 |
| 2025-06-02 | 2025-05-29 | 65.386 | 796 | +0 | 0.00% | 52,047 |
| 2025-05-30 | 2025-05-28 | 65.550 | 796 | +67 | 0.00% | 52,178 |
| 2025-05-29 | 2025-05-27 | 65.057 | 729 | +0 | 0.00% | 47,426 |
| 2025-05-28 | 2025-05-26 | 65.660 | 729 | +0 | 0.00% | 47,866 |
| 2025-05-27 | 2025-05-23 | 64.727 | 729 | +0 | 0.00% | 47,186 |
| 2025-05-26 | 2025-05-22 | 64.782 | 729 | +0 | 0.00% | 47,226 |
| 2025-05-23 | 2025-05-21 | 65.166 | 729 | +0 | 0.00% | 47,506 |
| 2025-05-22 | 2025-05-20 | 65.276 | 729 | +0 | 0.00% | 47,586 |
| 2025-05-21 | 2025-05-19 | 64.947 | 729 | +0 | 0.00% | 47,346 |
| 2025-05-20 | 2025-05-16 | 64.398 | 729 | +0 | 0.00% | 46,946 |
| 2025-05-19 | 2025-05-15 | 65.166 | 729 | +0 | 0.00% | 47,506 |
| 2025-05-16 | 2025-05-14 | 64.179 | 729 | +0 | 0.00% | 46,786 |
| 2025-05-15 | 2025-05-13 | 62.698 | 729 | +0 | 0.00% | 45,707 |
| 2025-05-14 | 2025-05-12 | 63.411 | 729 | +0 | 0.00% | 46,227 |
| 2025-05-13 | 2025-05-09 | 63.301 | 729 | +0 | 0.00% | 46,147 |
| 2025-05-12 | 2025-05-08 | 63.301 | 729 | +0 | 0.00% | 46,147 |
| 2025-05-09 | 2025-05-07 | 63.630 | 729 | +0 | 0.00% | 46,386 |
| 2025-05-08 | 2025-05-06 | 62.533 | 729 | +0 | 0.00% | 45,587 |
| 2025-05-07 | 2025-05-02 | 62.424 | 729 | +0 | 0.00% | 45,507 |
| 2025-05-06 | 2025-04-30 | 61.875 | 729 | +0 | 0.00% | 45,107 |
| 2025-05-02 | 2025-04-29 | 61.985 | 729 | +0 | 0.00% | 45,187 |
| 2025-04-30 | 2025-04-28 | 61.765 | 729 | +0 | 0.00% | 45,027 |
| 2025-04-29 | 2025-04-25 | 62.094 | 729 | +0 | 0.00% | 45,267 |
| 2025-04-28 | 2025-04-24 | 62.314 | 729 | +0 | 0.00% | 45,427 |
| 2025-04-25 | 2025-04-23 | 60.339 | 729 | +0 | 0.00% | 43,987 |
| 2025-04-24 | 2025-04-22 | 60.120 | 729 | +0 | 0.00% | 43,827 |
| 2025-04-23 | 2025-04-17 | 59.736 | 729 | +0 | 0.00% | 43,547 |
| 2025-04-22 | 2025-04-16 | 58.693 | 729 | +0 | 0.00% | 42,788 |
| 2025-04-17 | 2025-04-15 | 59.023 | 729 | +0 | 0.00% | 43,027 |
| 2025-04-16 | 2025-04-14 | 59.297 | 729 | +0 | 0.00% | 43,227 |
| 2025-04-15 | 2025-04-11 | 59.132 | 729 | +0 | 0.00% | 43,107 |
| 2025-04-14 | 2025-04-10 | 59.242 | 729 | +0 | 0.00% | 43,187 |
| 2025-04-11 | 2025-04-09 | 57.542 | 729 | +0 | 0.00% | 41,948 |
| 2025-04-10 | 2025-04-08 | 59.242 | 729 | +0 | 0.00% | 43,187 |
| 2025-04-09 | 2025-04-07 | 60.120 | 729 | +0 | 0.00% | 43,827 |
| 2025-04-08 | 2025-04-03 | 63.630 | 729 | +0 | 0.00% | 46,386 |
| 2025-04-07 | 2025-04-02 | 64.179 | 729 | +0 | 0.00% | 46,786 |
| 2025-04-03 | 2025-04-01 | 63.356 | 729 | +0 | 0.00% | 46,187 |
| 2025-04-02 | 2025-03-31 | 62.972 | 729 | +0 | 0.00% | 45,907 |
| 2025-04-01 | 2025-03-28 | 63.630 | 729 | +0 | 0.00% | 46,386 |
| 2025-03-31 | 2025-03-27 | 65.276 | 729 | +0 | 0.00% | 47,586 |
| 2025-03-28 | 2025-03-26 | 65.276 | 729 | +0 | 0.00% | 47,586 |
| 2025-03-27 | 2025-03-25 | 65.386 | 729 | +0 | 0.00% | 47,666 |
| 2025-03-26 | 2025-03-24 | 65.221 | 729 | +0 | 0.00% | 47,546 |
| 2025-03-25 | 2025-03-21 | 65.660 | 729 | +0 | 0.00% | 47,866 |
| 2025-03-24 | 2025-03-20 | 65.550 | 729 | +0 | 0.00% | 47,786 |
| 2025-03-21 | 2025-03-19 | 65.605 | 729 | +0 | 0.00% | 47,826 |
| 2025-03-20 | 2025-03-18 | 65.495 | 729 | +0 | 0.00% | 47,746 |
| 2025-03-19 | 2025-03-17 | 65.495 | 729 | +0 | 0.00% | 47,746 |
| 2025-03-18 | 2025-03-14 | 64.727 | 729 | +0 | 0.00% | 47,186 |
| 2025-03-17 | 2025-03-13 | 64.618 | 729 | +0 | 0.00% | 47,106 |
| 2025-03-14 | 2025-03-12 | 64.673 | 729 | +0 | 0.00% | 47,146 |
| 2025-03-13 | 2025-03-11 | 64.343 | 729 | +0 | 0.00% | 46,906 |
| 2025-03-12 | 2025-03-10 | 63.137 | 729 | +0 | 0.00% | 46,027 |
| 2025-03-11 | 2025-03-07 | 62.862 | 729 | +0 | 0.00% | 45,827 |
| 2025-03-10 | 2025-03-06 | 63.082 | 729 | +0 | 0.00% | 45,987 |
| 2025-03-07 | 2025-03-05 | 63.630 | 729 | +0 | 0.00% | 46,386 |
| 2025-03-06 | 2025-03-04 | 63.575 | 729 | +0 | 0.00% | 46,347 |
| 2025-03-05 | 2025-03-03 | 63.575 | 729 | +0 | 0.00% | 46,347 |
| 2025-03-04 | 2025-02-28 | 62.753 | 729 | +0 | 0.00% | 45,747 |
| 2025-03-03 | 2025-02-27 | 65.386 | 729 | +0 | 0.00% | 47,666 |
| 2025-02-28 | 2025-02-26 | 64.727 | 729 | +0 | 0.00% | 47,186 |
| 2025-02-27 | 2025-02-25 | 63.521 | 729 | +0 | 0.00% | 46,307 |
| 2025-02-26 | 2025-02-24 | 64.727 | 729 | +0 | 0.00% | 47,186 |
| 2025-02-25 | 2025-02-21 | 59.023 | 729 | +0 | 0.00% | 43,027 |
| 2025-02-24 | 2025-02-20 | 58.145 | 729 | +0 | 0.00% | 42,388 |
| 2025-02-21 | 2025-02-19 | 57.596 | 729 | +0 | 0.00% | 41,988 |
| 2025-02-20 | 2025-02-18 | 58.090 | 729 | +0 | 0.00% | 42,348 |
| 2025-02-19 | 2025-02-17 | 57.651 | 729 | +0 | 0.00% | 42,028 |
| 2025-02-18 | 2025-02-14 | 57.651 | 729 | +0 | 0.00% | 42,028 |
| 2025-02-17 | 2025-02-13 | 57.103 | 729 | +0 | 0.00% | 41,628 |
| 2025-02-14 | 2025-02-12 | 57.048 | 729 | +0 | 0.00% | 41,588 |
| 2025-02-13 | 2025-02-11 | 56.225 | 729 | +0 | 0.00% | 40,988 |
| 2025-02-12 | 2025-02-10 | 56.280 | 729 | +0 | 0.00% | 41,028 |
| 2025-02-11 | 2025-02-07 | 56.609 | 729 | +0 | 0.00% | 41,268 |
| 2025-02-10 | 2025-02-06 | 55.951 | 729 | +0 | 0.00% | 40,788 |
| 2025-02-07 | 2025-02-05 | 56.390 | 729 | +0 | 0.00% | 41,108 |
| 2025-02-06 | 2025-02-04 | 56.499 | 729 | +0 | 0.00% | 41,188 |
| 2025-02-05 | 2025-02-03 | 56.115 | 729 | +0 | 0.00% | 40,908 |
| 2025-02-04 | 2025-01-28 | 55.293 | 729 | +0 | 0.00% | 40,308 |
| 2025-02-03 | 2025-01-24 | 54.305 | 729 | +0 | 0.00% | 39,588 |
| 2025-01-27 | 2025-01-23 | 54.250 | 729 | +0 | 0.00% | 39,548 |
| 2025-01-24 | 2025-01-22 | 54.854 | 729 | +0 | 0.00% | 39,988 |
| 2025-01-23 | 2025-01-21 | 54.854 | 729 | +0 | 0.00% | 39,988 |
| 2025-01-22 | 2025-01-20 | 55.183 | 729 | +0 | 0.00% | 40,228 |
| 2025-01-21 | 2025-01-17 | 55.183 | 729 | +0 | 0.00% | 40,228 |
| 2025-01-20 | 2025-01-16 | 54.579 | 729 | +0 | 0.00% | 39,788 |
| 2025-01-17 | 2025-01-15 | 53.866 | 729 | +0 | 0.00% | 39,269 |
| 2025-01-16 | 2025-01-14 | 55.018 | 729 | +0 | 0.00% | 40,108 |
| 2025-01-15 | 2025-01-13 | 57.833 | 729 | +0 | 0.00% | 42,161 |
| 2025-01-14 | 2025-01-10 | 58.118 | 729 | +26 | 0.00% | 42,368 |
| 2025-01-13 | 2025-01-09 | 58.345 | 703 | +0 | 0.00% | 41,017 |
| 2025-01-10 | 2025-01-08 | 58.800 | 703 | +0 | 0.00% | 41,337 |
| 2025-01-09 | 2025-01-07 | 57.777 | 703 | +0 | 0.00% | 40,617 |
| 2025-01-08 | 2025-01-06 | 59.028 | 703 | +0 | 0.00% | 41,496 |
| 2025-01-07 | 2025-01-03 | 58.630 | 703 | +0 | 0.00% | 41,217 |
| 2025-01-06 | 2025-01-02 | 57.322 | 703 | +0 | 0.00% | 40,297 |
| 2025-01-03 | 2024-12-31 | 57.777 | 703 | +0 | 0.00% | 40,617 |
| 2025-01-02 | 2024-12-27 | 57.208 | 703 | +0 | 0.00% | 40,217 |
| 2024-12-30 | 2024-12-24 | 57.777 | 703 | +0 | 0.00% | 40,617 |
| 2024-12-27 | 2024-12-20 | 57.265 | 703 | +0 | 0.00% | 40,257 |
| 2024-12-23 | 2024-12-19 | 57.322 | 703 | +0 | 0.00% | 40,297 |
| 2024-12-20 | 2024-12-18 | 57.378 | 703 | +0 | 0.00% | 40,337 |
| 2024-12-19 | 2024-12-17 | 57.777 | 703 | +0 | 0.00% | 40,617 |
| 2024-12-18 | 2024-12-16 | 58.004 | 703 | +0 | 0.00% | 40,777 |
| 2024-12-17 | 2024-12-13 | 57.094 | 703 | +0 | 0.00% | 40,137 |
| 2024-12-16 | 2024-12-12 | 56.867 | 703 | +0 | 0.00% | 39,977 |
| 2024-12-13 | 2024-12-11 | 56.753 | 703 | +0 | 0.00% | 39,897 |
| 2024-12-12 | 2024-12-10 | 56.924 | 703 | +0 | 0.00% | 40,017 |
| 2024-12-11 | 2024-12-09 | 57.094 | 703 | +0 | 0.00% | 40,137 |
| 2024-12-10 | 2024-12-06 | 56.980 | 703 | +0 | 0.00% | 40,057 |
| 2024-12-09 | 2024-12-05 | 56.980 | 703 | +0 | 0.00% | 40,057 |
| 2024-12-06 | 2024-12-04 | 56.980 | 703 | +0 | 0.00% | 40,057 |
| 2024-12-05 | 2024-12-03 | 56.241 | 703 | +0 | 0.00% | 39,538 |
| 2024-12-04 | 2024-12-02 | 56.298 | 703 | +0 | 0.00% | 39,578 |
| 2024-12-03 | 2024-11-29 | 56.639 | 703 | +0 | 0.00% | 39,817 |
| 2024-12-02 | 2024-11-28 | 56.639 | 703 | +0 | 0.00% | 39,817 |
| 2024-11-29 | 2024-11-27 | 56.753 | 703 | +0 | 0.00% | 39,897 |
| 2024-11-28 | 2024-11-26 | 56.810 | 703 | +0 | 0.00% | 39,937 |
| 2024-11-27 | 2024-11-25 | 57.435 | 703 | +0 | 0.00% | 40,377 |
| 2024-11-26 | 2024-11-22 | 57.435 | 703 | +0 | 0.00% | 40,377 |
| 2024-11-25 | 2024-11-21 | 57.435 | 703 | +0 | 0.00% | 40,377 |
| 2024-11-22 | 2024-11-20 | 57.435 | 703 | +0 | 0.00% | 40,377 |
| 2024-11-21 | 2024-11-19 | 57.549 | 703 | +0 | 0.00% | 40,457 |
| 2024-11-20 | 2024-11-18 | 58.004 | 703 | +0 | 0.00% | 40,777 |
| 2024-11-19 | 2024-11-15 | 58.175 | 703 | +0 | 0.00% | 40,897 |
| 2024-11-18 | 2024-11-14 | 58.573 | 703 | +0 | 0.00% | 41,177 |
| 2024-11-15 | 2024-11-13 | 59.141 | 703 | +0 | 0.00% | 41,576 |
| 2024-11-14 | 2024-11-12 | 58.686 | 703 | +0 | 0.00% | 41,257 |
| 2024-11-13 | 2024-11-11 | 59.141 | 703 | +0 | 0.00% | 41,576 |
| 2024-11-12 | 2024-11-08 | 58.573 | 703 | +0 | 0.00% | 41,177 |
| 2024-11-11 | 2024-11-07 | 59.141 | 703 | +0 | 0.00% | 41,576 |
| 2024-11-08 | 2024-11-06 | 59.141 | 703 | +0 | 0.00% | 41,576 |
| 2024-11-07 | 2024-11-05 | 58.573 | 703 | +0 | 0.00% | 41,177 |
| 2024-11-06 | 2024-11-04 | 58.800 | 703 | +0 | 0.00% | 41,337 |
| 2024-11-05 | 2024-11-01 | 59.596 | 703 | +0 | 0.00% | 41,896 |
| 2024-11-04 | 2024-10-31 | 59.881 | 703 | +0 | 0.00% | 42,096 |
| 2024-11-01 | 2024-10-30 | 60.222 | 703 | +0 | 0.00% | 42,336 |
| 2024-10-31 | 2024-10-29 | 60.392 | 703 | +0 | 0.00% | 42,456 |
| 2024-10-30 | 2024-10-28 | 60.279 | 703 | +0 | 0.00% | 42,376 |
| 2024-10-29 | 2024-10-25 | 59.426 | 703 | +0 | 0.00% | 41,776 |
| 2024-10-28 | 2024-10-24 | 59.483 | 703 | +0 | 0.00% | 41,816 |
| 2024-10-25 | 2024-10-23 | 59.483 | 703 | +0 | 0.00% | 41,816 |
| 2024-10-24 | 2024-10-22 | 58.914 | 703 | +0 | 0.00% | 41,416 |
| 2024-10-23 | 2024-10-21 | 58.971 | 703 | +0 | 0.00% | 41,456 |
| 2024-10-22 | 2024-10-18 | 58.573 | 703 | +0 | 0.00% | 41,177 |
| 2024-10-21 | 2024-10-17 | 56.924 | 703 | +0 | 0.00% | 40,017 |
| 2024-10-18 | 2024-10-16 | 56.867 | 703 | +0 | 0.00% | 39,977 |
| 2024-10-17 | 2024-10-15 | 56.867 | 703 | +0 | 0.00% | 39,977 |
| 2024-10-16 | 2024-10-14 | 57.890 | 703 | +0 | 0.00% | 40,697 |
| 2024-10-15 | 2024-10-10 | 57.435 | 703 | +0 | 0.00% | 40,377 |
| 2024-10-14 | 2024-10-09 | 57.947 | 703 | +0 | 0.00% | 40,737 |
| 2024-10-10 | 2024-10-08 | 58.686 | 703 | +0 | 0.00% | 41,257 |
| 2024-10-09 | 2024-10-07 | 60.279 | 703 | +0 | 0.00% | 42,376 |
| 2024-10-08 | 2024-10-04 | 59.824 | 703 | +0 | 0.00% | 42,056 |
| 2024-10-07 | 2024-10-03 | 59.426 | 703 | +0 | 0.00% | 41,776 |
| 2024-10-04 | 2024-10-02 | 59.994 | 703 | +0 | 0.00% | 42,176 |
| 2024-10-03 | 2024-09-30 | 59.141 | 703 | +0 | 0.00% | 41,576 |
| 2024-10-02 | 2024-09-27 | 59.996 | 703 | +0 | 0.00% | 42,177 |
| 2024-09-30 | 2024-09-26 | 59.138 | 703 | +4 | 0.00% | 41,574 |
| 2024-09-27 | 2024-09-25 | 57.937 | 699 | +0 | 0.00% | 40,498 |
| 2024-09-26 | 2024-09-24 | 59.196 | 699 | +0 | 0.00% | 41,378 |
| 2024-09-25 | 2024-09-23 | 57.766 | 699 | +0 | 0.00% | 40,378 |
| 2024-09-24 | 2024-09-20 | 58.338 | 699 | +0 | 0.00% | 40,778 |
| 2024-09-23 | 2024-09-19 | 58.795 | 699 | +0 | 0.00% | 41,098 |
| 2024-09-20 | 2024-09-17 | 59.138 | 699 | +0 | 0.00% | 41,338 |
| 2024-09-19 | 2024-09-16 | 59.138 | 699 | +0 | 0.00% | 41,338 |
| 2024-09-17 | 2024-09-13 | 56.793 | 699 | +0 | 0.00% | 39,699 |
| 2024-09-16 | 2024-09-12 | 56.793 | 699 | +0 | 0.00% | 39,699 |
| 2024-09-13 | 2024-09-11 | 56.793 | 699 | +0 | 0.00% | 39,699 |
| 2024-09-12 | 2024-09-10 | 56.793 | 699 | +0 | 0.00% | 39,699 |
| 2024-09-11 | 2024-09-09 | 57.251 | 699 | +0 | 0.00% | 40,018 |
| 2024-09-10 | 2024-09-05 | 57.880 | 699 | +0 | 0.00% | 40,458 |
| 2024-09-09 | 2024-09-04 | 57.823 | 699 | +0 | 0.00% | 40,418 |
| 2024-09-05 | 2024-09-03 | 57.880 | 699 | +0 | 0.00% | 40,458 |
| 2024-09-04 | 2024-09-02 | 58.338 | 699 | +0 | 0.00% | 40,778 |
| 2024-09-03 | 2024-08-30 | 59.196 | 699 | +0 | 0.00% | 41,378 |
| 2024-09-02 | 2024-08-29 | 59.196 | 699 | +0 | 0.00% | 41,378 |
| 2024-08-30 | 2024-08-28 | 59.196 | 699 | +0 | 0.00% | 41,378 |
| 2024-08-29 | 2024-08-27 | 59.253 | 699 | +0 | 0.00% | 41,418 |
| 2024-08-28 | 2024-08-26 | 59.310 | 699 | +0 | 0.00% | 41,458 |
| 2024-08-27 | 2024-08-23 | 57.880 | 699 | +0 | 0.00% | 40,458 |
| 2024-08-26 | 2024-08-22 | 58.967 | 699 | +0 | 0.00% | 41,218 |
| 2024-08-23 | 2024-08-21 | 58.967 | 699 | +0 | 0.00% | 41,218 |
| 2024-08-22 | 2024-08-20 | 59.024 | 699 | +0 | 0.00% | 41,258 |
| 2024-08-21 | 2024-08-19 | 58.967 | 699 | +0 | 0.00% | 41,218 |
| 2024-08-20 | 2024-08-16 | 59.482 | 699 | +0 | 0.00% | 41,578 |
| 2024-08-19 | 2024-08-15 | 59.482 | 699 | +0 | 0.00% | 41,578 |
| 2024-08-16 | 2024-08-14 | 58.338 | 699 | +0 | 0.00% | 40,778 |
| 2024-08-15 | 2024-08-13 | 58.338 | 699 | +0 | 0.00% | 40,778 |
| 2024-08-14 | 2024-08-12 | 59.424 | 699 | +0 | 0.00% | 41,538 |
| 2024-08-13 | 2024-08-09 | 59.424 | 699 | +0 | 0.00% | 41,538 |
| 2024-08-12 | 2024-08-08 | 59.482 | 699 | +0 | 0.00% | 41,578 |
| 2024-08-09 | 2024-08-07 | 59.482 | 699 | +0 | 0.00% | 41,578 |
| 2024-08-08 | 2024-08-06 | 58.681 | 699 | +0 | 0.00% | 41,018 |
| 2024-08-07 | 2024-08-05 | 58.681 | 699 | +0 | 0.00% | 41,018 |
| 2024-08-06 | 2024-08-02 | 58.681 | 699 | +0 | 0.00% | 41,018 |
| 2024-08-05 | 2024-08-01 | 59.825 | 699 | +0 | 0.00% | 41,817 |
| 2024-08-02 | 2024-07-31 | 59.825 | 699 | +0 | 0.00% | 41,817 |
| 2024-08-01 | 2024-07-30 | 58.795 | 699 | +0 | 0.00% | 41,098 |
| 2024-07-31 | 2024-07-29 | 60.054 | 699 | +0 | 0.00% | 41,977 |
| 2024-07-30 | 2024-07-26 | 60.568 | 699 | +0 | 0.00% | 42,337 |
| 2024-07-29 | 2024-07-25 | 60.854 | 699 | +0 | 0.00% | 42,537 |
| 2024-07-26 | 2024-07-24 | 60.969 | 699 | +0 | 0.00% | 42,617 |
| 2024-07-25 | 2024-07-23 | 60.969 | 699 | +0 | 0.00% | 42,617 |
| 2024-07-24 | 2024-07-22 | 60.969 | 699 | +0 | 0.00% | 42,617 |
| 2024-07-23 | 2024-07-19 | 60.969 | 699 | +0 | 0.00% | 42,617 |
| 2024-07-22 | 2024-07-18 | 60.969 | 699 | +0 | 0.00% | 42,617 |
| 2024-07-19 | 2024-07-17 | 61.769 | 699 | +0 | 0.00% | 43,177 |
| 2024-07-18 | 2024-07-16 | 61.769 | 699 | +0 | 0.00% | 43,177 |
| 2024-07-17 | 2024-07-15 | 61.769 | 699 | +0 | 0.00% | 43,177 |
| 2024-07-16 | 2024-07-12 | 60.339 | 699 | +0 | 0.00% | 42,177 |
| 2024-07-15 | 2024-07-11 | 61.483 | 699 | +0 | 0.00% | 42,977 |
| 2024-07-12 | 2024-07-10 | 61.884 | 699 | +0 | 0.00% | 43,257 |
| 2024-07-11 | 2024-07-09 | 61.884 | 699 | +0 | 0.00% | 43,257 |
| 2024-07-10 | 2024-07-08 | 61.884 | 699 | +0 | 0.00% | 43,257 |
| 2024-07-09 | 2024-07-05 | 61.884 | 699 | +0 | 0.00% | 43,257 |
| 2024-07-08 | 2024-07-04 | 61.884 | 699 | +0 | 0.00% | 43,257 |
| 2024-07-05 | 2024-07-03 | 61.884 | 699 | +0 | 0.00% | 43,257 |
| 2024-07-04 | 2024-07-02 | 61.884 | 699 | +0 | 0.00% | 43,257 |
| 2024-07-03 | 2024-06-28 | 61.884 | 699 | +0 | 0.00% | 43,257 |
| 2024-07-02 | 2024-06-27 | 62.799 | 699 | +0 | 0.00% | 43,896 |
| 2024-06-28 | 2024-06-26 | 62.856 | 699 | +0 | 0.00% | 43,936 |
| 2024-06-27 | 2024-06-25 | 62.913 | 699 | +0 | 0.00% | 43,976 |
| 2024-06-26 | 2024-06-24 | 63.600 | 699 | +0 | 0.00% | 44,456 |
| 2024-06-25 | 2024-06-21 | 64.057 | 699 | +0 | 0.00% | 44,776 |
| 2024-06-24 | 2024-06-20 | 64.057 | 699 | +0 | 0.00% | 44,776 |
| 2024-06-21 | 2024-06-19 | 64.057 | 699 | +0 | 0.00% | 44,776 |
| 2024-06-20 | 2024-06-18 | 64.171 | 699 | +0 | 0.00% | 44,856 |
| 2024-06-19 | 2024-06-17 | 64.286 | 699 | +0 | 0.00% | 44,936 |
| 2024-06-18 | 2024-06-14 | 63.828 | 699 | +0 | 0.00% | 44,616 |
| 2024-06-17 | 2024-06-13 | 64.057 | 699 | +0 | 0.00% | 44,776 |
| 2024-06-14 | 2024-06-12 | 64.057 | 699 | +0 | 0.00% | 44,776 |
| 2024-06-13 | 2024-06-11 | 64.057 | 699 | +0 | 0.00% | 44,776 |
| 2024-06-12 | 2024-06-07 | 64.057 | 699 | +0 | 0.00% | 44,776 |
| 2024-06-11 | 2024-06-06 | 64.057 | 699 | +0 | 0.00% | 44,776 |
| 2024-06-07 | 2024-06-05 | 64.057 | 699 | +0 | 0.00% | 44,776 |
| 2024-06-06 | 2024-06-04 | 64.057 | 699 | +0 | 0.00% | 44,776 |
| 2024-06-05 | 2024-06-03 | 64.057 | 699 | +0 | 0.00% | 44,776 |
| 2024-06-04 | 2024-05-31 | 63.371 | 699 | +0 | 0.00% | 44,296 |
| 2024-06-03 | 2024-05-30 | 65.684 | 699 | +0 | 0.00% | 45,913 |
| 2024-05-31 | 2024-05-29 | 64.750 | 699 | +13 | 0.00% | 45,260 |
| 2024-05-30 | 2024-05-28 | 64.517 | 686 | +0 | 0.00% | 44,259 |
| 2024-05-29 | 2024-05-27 | 64.750 | 686 | +0 | 0.00% | 44,419 |
| 2024-05-28 | 2024-05-24 | 64.284 | 686 | +0 | 0.00% | 44,099 |
| 2024-05-27 | 2024-05-23 | 64.750 | 686 | +0 | 0.00% | 44,419 |
| 2024-05-24 | 2024-05-22 | 65.334 | 686 | +0 | 0.00% | 44,819 |
| 2024-05-23 | 2024-05-21 | 64.634 | 686 | +0 | 0.00% | 44,339 |
| 2024-05-22 | 2024-05-20 | 64.517 | 686 | +0 | 0.00% | 44,259 |
| 2024-05-21 | 2024-05-17 | 63.584 | 686 | +0 | 0.00% | 43,618 |
| 2024-05-20 | 2024-05-16 | 64.225 | 686 | +0 | 0.00% | 44,059 |
| 2024-05-17 | 2024-05-14 | 65.100 | 686 | +0 | 0.00% | 44,659 |
| 2024-05-16 | 2024-05-13 | 64.167 | 686 | +0 | 0.00% | 44,019 |
| 2024-05-14 | 2024-05-10 | 64.167 | 686 | +0 | 0.00% | 44,019 |
| 2024-05-13 | 2024-05-09 | 64.167 | 686 | +0 | 0.00% | 44,019 |
| 2024-05-10 | 2024-05-08 | 64.167 | 686 | +0 | 0.00% | 44,019 |
| 2024-05-09 | 2024-05-07 | 64.167 | 686 | +0 | 0.00% | 44,019 |
| 2024-05-08 | 2024-05-06 | 63.467 | 686 | +0 | 0.00% | 43,538 |
| 2024-05-07 | 2024-05-03 | 64.167 | 686 | +0 | 0.00% | 44,019 |
| 2024-05-06 | 2024-05-02 | 63.700 | 686 | +0 | 0.00% | 43,698 |
| 2024-05-03 | 2024-04-30 | 64.167 | 686 | +0 | 0.00% | 44,019 |
| 2024-05-02 | 2024-04-29 | 64.167 | 686 | +0 | 0.00% | 44,019 |
| 2024-04-30 | 2024-04-26 | 64.167 | 686 | +0 | 0.00% | 44,019 |
| 2024-04-29 | 2024-04-25 | 62.884 | 686 | +0 | 0.00% | 43,138 |
| 2024-04-26 | 2024-04-24 | 63.234 | 686 | +0 | 0.00% | 43,378 |
| 2024-04-25 | 2024-04-23 | 64.284 | 686 | +0 | 0.00% | 44,099 |
| 2024-04-24 | 2024-04-22 | 63.934 | 686 | +0 | 0.00% | 43,858 |
| 2024-04-23 | 2024-04-19 | 63.584 | 686 | +0 | 0.00% | 43,618 |
| 2024-04-22 | 2024-04-18 | 63.584 | 686 | +0 | 0.00% | 43,618 |
| 2024-04-19 | 2024-04-17 | 63.584 | 686 | +0 | 0.00% | 43,618 |
| 2024-04-18 | 2024-04-16 | 63.584 | 686 | +0 | 0.00% | 43,618 |
| 2024-04-17 | 2024-04-15 | 63.584 | 686 | +0 | 0.00% | 43,618 |
| 2024-04-16 | 2024-04-12 | 66.267 | 686 | +0 | 0.00% | 45,459 |
| 2024-04-15 | 2024-04-11 | 64.167 | 686 | +0 | 0.00% | 44,019 |
| 2024-04-12 | 2024-04-10 | 65.334 | 686 | +0 | 0.00% | 44,819 |
| 2024-04-11 | 2024-04-09 | 65.334 | 686 | +0 | 0.00% | 44,819 |
| 2024-04-10 | 2024-04-08 | 64.400 | 686 | +0 | 0.00% | 44,179 |
| 2024-04-09 | 2024-04-05 | 65.334 | 686 | +0 | 0.00% | 44,819 |
| 2024-04-08 | 2024-04-03 | 65.334 | 686 | +0 | 0.00% | 44,819 |
| 2024-04-05 | 2024-04-02 | 65.450 | 686 | +0 | 0.00% | 44,899 |
| 2024-04-03 | 2024-03-28 | 65.859 | 686 | +0 | 0.00% | 45,179 |
| 2024-04-02 | 2024-03-27 | 66.500 | 686 | +0 | 0.00% | 45,619 |
| 2024-03-28 | 2024-03-26 | 66.500 | 686 | +0 | 0.00% | 45,619 |
| 2024-03-27 | 2024-03-25 | 67.025 | 686 | +0 | 0.00% | 45,979 |
| 2024-03-26 | 2024-03-22 | 67.025 | 686 | +0 | 0.00% | 45,979 |
| 2024-03-25 | 2024-03-21 | 66.092 | 686 | +0 | 0.00% | 45,339 |
| 2024-03-22 | 2024-03-20 | 66.559 | 686 | +0 | 0.00% | 45,659 |
| 2024-03-21 | 2024-03-19 | 66.559 | 686 | +0 | 0.00% | 45,659 |
| 2024-03-20 | 2024-03-18 | 67.025 | 686 | +0 | 0.00% | 45,979 |
| 2024-03-19 | 2024-03-15 | 66.967 | 686 | +0 | 0.00% | 45,939 |
| 2024-03-18 | 2024-03-14 | 66.675 | 686 | +0 | 0.00% | 45,739 |
| 2024-03-15 | 2024-03-13 | 67.784 | 686 | +0 | 0.00% | 46,500 |
| 2024-03-14 | 2024-03-12 | 67.900 | 686 | +0 | 0.00% | 46,580 |
| 2024-03-13 | 2024-03-11 | 67.084 | 686 | +0 | 0.00% | 46,019 |
| 2024-03-12 | 2024-03-08 | 67.084 | 686 | +0 | 0.00% | 46,019 |
| 2024-03-11 | 2024-03-07 | 67.084 | 686 | +0 | 0.00% | 46,019 |
| 2024-03-08 | 2024-03-06 | 67.375 | 686 | +0 | 0.00% | 46,219 |
| 2024-03-07 | 2024-03-05 | 65.917 | 686 | +0 | 0.00% | 45,219 |
| 2024-03-06 | 2024-03-04 | 65.917 | 686 | +0 | 0.00% | 45,219 |
| 2024-03-05 | 2024-03-01 | 65.334 | 686 | +0 | 0.00% | 44,819 |
| 2024-03-04 | 2024-02-29 | 65.800 | 686 | +0 | 0.00% | 45,139 |
| 2024-03-01 | 2024-02-28 | 65.625 | 686 | +0 | 0.00% | 45,019 |
| 2024-02-29 | 2024-02-27 | 64.867 | 686 | +0 | 0.00% | 44,499 |
| 2024-02-28 | 2024-02-26 | 65.684 | 686 | +0 | 0.00% | 45,059 |
| 2024-02-27 | 2024-02-23 | 66.034 | 686 | +0 | 0.00% | 45,299 |
| 2024-02-26 | 2024-02-22 | 66.500 | 686 | +0 | 0.00% | 45,619 |
| 2024-02-23 | 2024-02-21 | 66.967 | 686 | +0 | 0.00% | 45,939 |
| 2024-02-22 | 2024-02-20 | 66.500 | 686 | +0 | 0.00% | 45,619 |
| 2024-02-21 | 2024-02-19 | 67.434 | 686 | +0 | 0.00% | 46,259 |
| 2024-02-20 | 2024-02-16 | 66.734 | 686 | +0 | 0.00% | 45,779 |
| 2024-02-19 | 2024-02-15 | 65.917 | 686 | +0 | 0.00% | 45,219 |
| 2024-02-16 | 2024-02-14 | 65.917 | 686 | +0 | 0.00% | 45,219 |
| 2024-02-15 | 2024-02-09 | 65.917 | 686 | +0 | 0.00% | 45,219 |
| 2024-02-14 | 2024-02-07 | 66.500 | 686 | +0 | 0.00% | 45,619 |
| 2024-02-08 | 2024-02-06 | 67.084 | 686 | +0 | 0.00% | 46,019 |
| 2024-02-07 | 2024-02-05 | 67.084 | 686 | +0 | 0.00% | 46,019 |
| 2024-02-06 | 2024-02-02 | 67.084 | 686 | +0 | 0.00% | 46,019 |
| 2024-02-05 | 2024-02-01 | 65.334 | 686 | +0 | 0.00% | 44,819 |
| 2024-02-02 | 2024-01-31 | 67.084 | 686 | +0 | 0.00% | 46,019 |
| 2024-02-01 | 2024-01-30 | 65.917 | 686 | +0 | 0.00% | 45,219 |
| 2024-01-31 | 2024-01-29 | 65.917 | 686 | +0 | 0.00% | 45,219 |
| 2024-01-30 | 2024-01-26 | 65.975 | 686 | +0 | 0.00% | 45,259 |
| 2024-01-29 | 2024-01-25 | 66.034 | 686 | +0 | 0.00% | 45,299 |
| 2024-01-26 | 2024-01-24 | 65.334 | 686 | +0 | 0.00% | 44,819 |
| 2024-01-25 | 2024-01-23 | 65.917 | 686 | +0 | 0.00% | 45,219 |
| 2024-01-24 | 2024-01-22 | 63.934 | 686 | +0 | 0.00% | 43,858 |
| 2024-01-23 | 2024-01-19 | 66.500 | 686 | +0 | 0.00% | 45,619 |
| 2024-01-22 | 2024-01-18 | 66.500 | 686 | +0 | 0.00% | 45,619 |
| 2024-01-19 | 2024-01-17 | 67.084 | 686 | +0 | 0.00% | 46,019 |
| 2024-01-18 | 2024-01-16 | 67.084 | 686 | +0 | 0.00% | 46,019 |
| 2024-01-17 | 2024-01-15 | 70.359 | 686 | +0 | 0.00% | 48,266 |
| 2024-01-16 | 2024-01-12 | 69.576 | 686 | +21 | 0.00% | 47,729 |
| 2024-01-15 | 2024-01-11 | 69.576 | 665 | +0 | 0.00% | 46,268 |
| 2024-01-12 | 2024-01-10 | 72.224 | 665 | +0 | 0.00% | 48,029 |
| 2024-01-11 | 2024-01-09 | 71.382 | 665 | +0 | 0.00% | 47,469 |
| 2024-01-10 | 2024-01-08 | 73.428 | 665 | +0 | 0.00% | 48,830 |
| 2024-01-09 | 2024-01-05 | 71.623 | 665 | +0 | 0.00% | 47,629 |
| 2024-01-08 | 2024-01-04 | 71.623 | 665 | +0 | 0.00% | 47,629 |
| 2024-01-05 | 2024-01-03 | 70.840 | 665 | +0 | 0.00% | 47,109 |
| 2024-01-04 | 2024-01-02 | 70.900 | 665 | +0 | 0.00% | 47,149 |
| 2024-01-03 | 2023-12-29 | 71.261 | 665 | +0 | 0.00% | 47,389 |
| 2024-01-02 | 2023-12-28 | 70.419 | 665 | +0 | 0.00% | 46,829 |
| 2023-12-29 | 2023-12-27 | 70.419 | 665 | +0 | 0.00% | 46,829 |
| 2023-12-28 | 2023-12-22 | 70.178 | 665 | +0 | 0.00% | 46,668 |
| 2023-12-27 | 2023-12-21 | 70.178 | 665 | +0 | 0.00% | 46,668 |
| 2023-12-22 | 2023-12-20 | 70.539 | 665 | +0 | 0.00% | 46,909 |
| 2023-12-21 | 2023-12-19 | 70.539 | 665 | +0 | 0.00% | 46,909 |
| 2023-12-20 | 2023-12-18 | 71.021 | 665 | +0 | 0.00% | 47,229 |
| 2023-12-19 | 2023-12-15 | 70.780 | 665 | +0 | 0.00% | 47,069 |
| 2023-12-18 | 2023-12-14 | 70.058 | 665 | +0 | 0.00% | 46,588 |
| 2023-12-15 | 2023-12-13 | 71.924 | 665 | +0 | 0.00% | 47,829 |
| 2023-12-14 | 2023-12-12 | 73.007 | 665 | +0 | 0.00% | 48,550 |
| 2023-12-13 | 2023-12-11 | 71.021 | 665 | +0 | 0.00% | 47,229 |
| 2023-12-12 | 2023-12-08 | 72.766 | 665 | +0 | 0.00% | 48,389 |
| 2023-12-11 | 2023-12-07 | 72.766 | 665 | +0 | 0.00% | 48,389 |
| 2023-12-08 | 2023-12-06 | 72.224 | 665 | +0 | 0.00% | 48,029 |
| 2023-12-07 | 2023-12-05 | 73.067 | 665 | +0 | 0.00% | 48,590 |
| 2023-12-06 | 2023-12-04 | 73.067 | 665 | +0 | 0.00% | 48,590 |
| 2023-12-05 | 2023-12-01 | 73.067 | 665 | +0 | 0.00% | 48,590 |
| 2023-12-04 | 2023-11-30 | 73.067 | 665 | +0 | 0.00% | 48,590 |
| 2023-12-01 | 2023-11-29 | 73.428 | 665 | +0 | 0.00% | 48,830 |
| 2023-11-30 | 2023-11-28 | 73.428 | 665 | +0 | 0.00% | 48,830 |
| 2023-11-29 | 2023-11-27 | 73.428 | 665 | +0 | 0.00% | 48,830 |
| 2023-11-28 | 2023-11-24 | 72.224 | 665 | +0 | 0.00% | 48,029 |
| 2023-11-27 | 2023-11-23 | 72.224 | 665 | +0 | 0.00% | 48,029 |
| 2023-11-24 | 2023-11-22 | 72.224 | 665 | +0 | 0.00% | 48,029 |
| 2023-11-23 | 2023-11-21 | 72.224 | 665 | +0 | 0.00% | 48,029 |
| 2023-11-22 | 2023-11-20 | 72.224 | 665 | +0 | 0.00% | 48,029 |
| 2023-11-21 | 2023-11-17 | 72.826 | 665 | +0 | 0.00% | 48,430 |
| 2023-11-20 | 2023-11-16 | 72.826 | 665 | +0 | 0.00% | 48,430 |
| 2023-11-17 | 2023-11-15 | 72.826 | 665 | +0 | 0.00% | 48,430 |
| 2023-11-16 | 2023-11-14 | 72.104 | 665 | +0 | 0.00% | 47,949 |
| 2023-11-15 | 2023-11-13 | 72.104 | 665 | +0 | 0.00% | 47,949 |
| 2023-11-14 | 2023-11-10 | 72.104 | 665 | +0 | 0.00% | 47,949 |
| 2023-11-13 | 2023-11-09 | 72.104 | 665 | +0 | 0.00% | 47,949 |
| 2023-11-10 | 2023-11-08 | 72.525 | 665 | +0 | 0.00% | 48,229 |
| 2023-11-09 | 2023-11-07 | 72.586 | 665 | +0 | 0.00% | 48,269 |
| 2023-11-08 | 2023-11-06 | 72.586 | 665 | +0 | 0.00% | 48,269 |
| 2023-11-07 | 2023-11-03 | 72.766 | 665 | +0 | 0.00% | 48,389 |
| 2023-11-06 | 2023-11-02 | 72.586 | 665 | +0 | 0.00% | 48,269 |
| 2023-11-03 | 2023-11-01 | 72.586 | 665 | +0 | 0.00% | 48,269 |
| 2023-11-02 | 2023-10-31 | 72.586 | 665 | +0 | 0.00% | 48,269 |
| 2023-11-01 | 2023-10-30 | 74.030 | 665 | +0 | 0.00% | 49,230 |
| 2023-10-31 | 2023-10-27 | 74.030 | 665 | +0 | 0.00% | 49,230 |
| 2023-10-30 | 2023-10-26 | 72.586 | 665 | +0 | 0.00% | 48,269 |
| 2023-10-27 | 2023-10-25 | 72.586 | 665 | +0 | 0.00% | 48,269 |
| 2023-10-26 | 2023-10-24 | 72.586 | 665 | +0 | 0.00% | 48,269 |
| 2023-10-25 | 2023-10-20 | 72.104 | 665 | +0 | 0.00% | 47,949 |
| 2023-10-24 | 2023-10-19 | 72.586 | 665 | +0 | 0.00% | 48,269 |
| 2023-10-20 | 2023-10-18 | 72.887 | 665 | +0 | 0.00% | 48,470 |
| 2023-10-19 | 2023-10-17 | 74.030 | 665 | +0 | 0.00% | 49,230 |
| 2023-10-18 | 2023-10-16 | 74.030 | 665 | +0 | 0.00% | 49,230 |
| 2023-10-17 | 2023-10-13 | 74.030 | 665 | +0 | 0.00% | 49,230 |
| 2023-10-16 | 2023-10-12 | 74.030 | 665 | +0 | 0.00% | 49,230 |
| 2023-10-13 | 2023-10-11 | 74.030 | 665 | +0 | 0.00% | 49,230 |
| 2023-10-12 | 2023-10-10 | 73.187 | 665 | +0 | 0.00% | 48,670 |
| 2023-10-11 | 2023-10-09 | 75.234 | 665 | +0 | 0.00% | 50,030 |
| 2023-10-10 | 2023-10-06 | 75.234 | 665 | +0 | 0.00% | 50,030 |
| 2023-10-09 | 2023-10-05 | 75.234 | 665 | +0 | 0.00% | 50,030 |
| 2023-10-06 | 2023-10-04 | 75.535 | 665 | +0 | 0.00% | 50,231 |
| 2023-10-05 | 2023-10-03 | 75.535 | 665 | +0 | 0.00% | 50,231 |
| 2023-10-04 | 2023-09-29 | 76.259 | 665 | +0 | 0.00% | 50,712 |
| 2023-10-03 | 2023-09-28 | 78.375 | 665 | +4 | 0.00% | 52,120 |
| 2023-09-29 | 2023-09-27 | 78.375 | 661 | +0 | 0.00% | 51,806 |
| 2023-09-28 | 2023-09-26 | 78.617 | 661 | +0 | 0.00% | 51,966 |
| 2023-09-27 | 2023-09-25 | 78.617 | 661 | +0 | 0.00% | 51,966 |
| 2023-09-26 | 2023-09-22 | 78.617 | 661 | +0 | 0.00% | 51,966 |
| 2023-09-25 | 2023-09-21 | 78.496 | 661 | +0 | 0.00% | 51,886 |
| 2023-09-22 | 2023-09-20 | 78.738 | 661 | +0 | 0.00% | 52,046 |
| 2023-09-21 | 2023-09-19 | 78.738 | 661 | +0 | 0.00% | 52,046 |
| 2023-09-20 | 2023-09-18 | 78.738 | 661 | +0 | 0.00% | 52,046 |
| 2023-09-19 | 2023-09-15 | 78.617 | 661 | +0 | 0.00% | 51,966 |
| 2023-09-18 | 2023-09-14 | 76.440 | 661 | +0 | 0.00% | 50,527 |
| 2023-09-15 | 2023-09-13 | 76.622 | 661 | +0 | 0.00% | 50,647 |
| 2023-09-14 | 2023-09-12 | 76.803 | 661 | +0 | 0.00% | 50,767 |
| 2023-09-13 | 2023-09-11 | 78.375 | 661 | +0 | 0.00% | 51,806 |
| 2023-09-12 | 2023-09-07 | 81.762 | 661 | +0 | 0.00% | 54,045 |
| 2023-09-11 | 2023-09-06 | 81.762 | 661 | +0 | 0.00% | 54,045 |
| 2023-09-07 | 2023-09-05 | 81.762 | 661 | +0 | 0.00% | 54,045 |
| 2023-09-06 | 2023-09-04 | 81.762 | 661 | +0 | 0.00% | 54,045 |
| 2023-09-05 | 2023-08-31 | 80.431 | 661 | +0 | 0.00% | 53,165 |
| 2023-09-04 | 2023-08-30 | 80.431 | 661 | +0 | 0.00% | 53,165 |
| 2023-08-31 | 2023-08-29 | 79.827 | 661 | +0 | 0.00% | 52,765 |
| 2023-08-30 | 2023-08-28 | 78.375 | 661 | +0 | 0.00% | 51,806 |
| 2023-08-29 | 2023-08-25 | 78.375 | 661 | +0 | 0.00% | 51,806 |
| 2023-08-28 | 2023-08-24 | 77.408 | 661 | +0 | 0.00% | 51,167 |
| 2023-08-25 | 2023-08-23 | 76.198 | 661 | +0 | 0.00% | 50,367 |
| 2023-08-24 | 2023-08-22 | 77.771 | 661 | +0 | 0.00% | 51,406 |
| 2023-08-23 | 2023-08-21 | 78.436 | 661 | +0 | 0.00% | 51,846 |
| 2023-08-22 | 2023-08-18 | 81.036 | 661 | +0 | 0.00% | 53,565 |
| 2023-08-21 | 2023-08-17 | 82.125 | 661 | +0 | 0.00% | 54,284 |
| 2023-08-18 | 2023-08-16 | 82.125 | 661 | +0 | 0.00% | 54,284 |
| 2023-08-17 | 2023-08-15 | 82.125 | 661 | +0 | 0.00% | 54,284 |
| 2023-08-16 | 2023-08-14 | 82.125 | 661 | +0 | 0.00% | 54,284 |
| 2023-08-15 | 2023-08-11 | 82.125 | 661 | +0 | 0.00% | 54,284 |
| 2023-08-14 | 2023-08-10 | 82.125 | 661 | +0 | 0.00% | 54,284 |
| 2023-08-11 | 2023-08-09 | 82.246 | 661 | +0 | 0.00% | 54,364 |
| 2023-08-10 | 2023-08-08 | 82.246 | 661 | +0 | 0.00% | 54,364 |
| 2023-08-09 | 2023-08-07 | 82.246 | 661 | +0 | 0.00% | 54,364 |
| 2023-08-08 | 2023-08-04 | 82.246 | 661 | +0 | 0.00% | 54,364 |
| 2023-08-07 | 2023-08-03 | 82.246 | 661 | +0 | 0.00% | 54,364 |
| 2023-08-04 | 2023-08-02 | 82.488 | 661 | +165 | 0.00% | 54,524 |
| 2023-06-02 | 2023-05-31 | 86.030 | 496 | +7 | 0.00% | 42,671 |
| 2023-01-17 | 2023-01-13 | 91.536 | 489 | +12 | 0.00% | 44,761 |
| 2022-11-02 | 2022-10-31 | 83.100 | 477 | -158 | 0.00% | 39,639 |
| 2022-10-03 | 2022-09-29 | 94.811 | 635 | +2 | 0.00% | 60,205 |
| 2022-06-01 | 2022-05-30 | 115.564 | 633 | +8 | 0.00% | 73,152 |
| 2022-02-08 | 2022-02-04 | 122.155 | 625 | +156 | 0.00% | 76,347 |
| 2022-01-18 | 2022-01-14 | 126.616 | 469 | +9 | 0.00% | 59,383 |
| 2021-10-04 | 2021-09-29 | 139.918 | 460 | +1 | 0.00% | 64,362 |
| 2021-08-04 | 2021-08-02 | 140.964 | 459 | -765 | 0.00% | 64,703 |
| 2021-04-20 | 2021-04-16 | 136.411 | 1,224 | +14 | 0.00% | 166,968 |
| 2020-12-08 | 2020-12-04 | 156.255 | 1,210 | +89 | 0.00% | 189,069 |
| 2020-09-01 | 2020-08-28 | 138.633 | 1,121 | -140 | 0.00% | 155,408 |
| 2020-08-31 | 2020-08-27 | 138.848 | 1,261 | +4 | 0.00% | 175,087 |
| 2020-08-24 | 2020-08-20 | 139.564 | 1,257 | +139 | 0.00% | 175,432 |
| 2020-08-12 | 2020-08-10 | 133.122 | 1,118 | -279 | 0.00% | 148,831 |
| 2020-08-07 | 2020-08-05 | 134.840 | 1,397 | +279 | 0.00% | 188,372 |
| 2020-04-23 | 2020-04-21 | 142.856 | 1,118 | +419 | 0.00% | 159,713 |
| 2020-04-14 | 2020-04-08 | 210.819 | 699 | +107 | 0.00% | 147,362 |
| 2020-04-01 | 2020-03-30 | 201.197 | 592 | -119 | 0.00% | 119,109 |
| 2020-03-23 | 2020-03-19 | 183.306 | 711 | +119 | 0.00% | 130,330 |
| 2020-01-10 | 2020-01-08 | 199.510 | 592 | -237 | 0.00% | 118,110 |
| 2020-01-08 | 2020-01-06 | 201.535 | 829 | +237 | 0.00% | 167,073 |
| 2019-12-10 | 2019-12-06 | 203.408 | 592 | +9 | 0.00% | 120,418 |
| 2019-09-02 | 2019-08-29 | 166.534 | 583 | -117 | 0.00% | 97,089 |
| 2019-08-30 | 2019-08-28 | 166.534 | 700 | -116 | 0.00% | 116,574 |
| 2019-08-16 | 2019-08-14 | 248.414 | 816 | +319 | 0.00% | 202,706 |
| 2019-07-02 | 2019-06-27 | 245.799 | 497 | -298 | 0.00% | 122,162 |
| 2019-06-28 | 2019-06-26 | 239.564 | 795 | +298 | 0.00% | 190,453 |
| 2019-06-25 | 2019-06-21 | 234.937 | 497 | -398 | 0.00% | 116,764 |
| 2019-06-24 | 2019-06-20 | 231.719 | 895 | +398 | 0.00% | 207,388 |
| 2019-05-24 | 2019-05-22 | 227.294 | 497 | -100 | 0.00% | 112,965 |
| 2019-04-09 | 2019-04-04 | 216.667 | 597 | +7 | 0.00% | 129,350 |
| 2018-12-10 | 2018-12-06 | 196.740 | 590 | +11 | 0.00% | 116,077 |
| 2018-08-03 | 2018-08-01 | 205.654 | 579 | +1 | 0.00% | 119,074 |
| 2018-04-06 | 2018-04-03 | 207.941 | 578 | +7 | 0.00% | 120,190 |
| 2017-12-11 | 2017-12-07 | 215.574 | 571 | +9 | 0.00% | 123,093 |
| 2017-11-09 | 2017-11-07 | 218.349 | 562 | -94 | 0.00% | 122,712 |
| 2017-09-11 | 2017-09-07 | 211.305 | 656 | +94 | 0.00% | 138,616 |
| 2017-08-22 | 2017-08-18 | 214.507 | 562 | -281 | 0.00% | 120,553 |
| 2017-08-07 | 2017-08-03 | 222.407 | 843 | +2 | 0.00% | 187,489 |
| 2017-08-01 | 2017-07-28 | 220.481 | 841 | +187 | 0.00% | 185,424 |
| 2017-04-28 | 2017-04-26 | 227.973 | 654 | +93 | 0.00% | 149,094 |
| 2017-03-17 | 2017-03-15 | 244.466 | 561 | +6 | 0.00% | 137,145 |
| 2017-02-02 | 2017-01-27 | 238.630 | 555 | +277 | 0.00% | 132,439 |
| 2016-12-05 | 2016-12-01 | 185.918 | 278 | +5 | 0.00% | 51,685 |
| 2016-08-08 | 2016-08-04 | 172.491 | 273 | +1 | 0.00% | 47,090 |
| 2016-03-18 | 2016-03-16 | 163.207 | 272 | +3 | 0.00% | 44,392 |
| 2016-01-25 | 2016-01-21 | 158.086 | 269 | +179 | 0.00% | 42,525 |
| 2015-11-27 | 2015-11-25 | 176.392 | 90 | +2 | 0.00% | 15,875 |
| 2015-10-05 | 2015-09-30 | 176.052 | 88 | -6 | 0.00% | 15,493 |
| 2015-10-02 | 2015-09-29 | 176.052 | 94 | +6 | 0.00% | 16,549 |
| 2015-08-27 | 2015-08-25 | 168.910 | 88 | +88 | 0.00% | 14,864 |
| 2014-12-19 | 2014-12-17 | 208.093 | 0 | -349 | ||
| 2014-11-28 | 2014-11-26 | 239.132 | 349 | +6 | 0.00% | 83,457 |
| 2014-11-21 | 2014-11-19 | 242.401 | 343 | +257 | 0.00% | 83,144 |
| 2014-11-12 | 2014-11-10 | 230.258 | 86 | -171 | 0.00% | 19,802 |
| 2014-11-10 | 2014-11-06 | 230.608 | 257 | +257 | 0.00% | 59,266 |
| 2014-11-05 | 2014-11-03 | 223.486 | 0 | -343 | ||
| 2014-11-04 | 2014-10-31 | 221.734 | 343 | -171 | 0.00% | 76,055 |
| 2014-10-31 | 2014-10-29 | 216.013 | 514 | -171 | 0.00% | 111,031 |
| 2014-10-30 | 2014-10-28 | 219.282 | 685 | +514 | 0.00% | 150,208 |
| 2014-10-29 | 2014-10-27 | 198.031 | 171 | +171 | 0.00% | 33,863 |
| 2014-10-09 | 2014-10-07 | 180.984 | 0 | -171 | ||
| 2014-10-08 | 2014-10-06 | 177.247 | 171 | +171 | 0.00% | 30,309 |
| 2014-10-03 | 2014-09-29 | 158.215 | 0 | -343 | ||
| 2014-09-30 | 2014-09-26 | 153.661 | 343 | +172 | 0.00% | 52,706 |
| 2014-08-28 | 2014-08-26 | 146.538 | 171 | -86 | 0.00% | 25,058 |
| 2014-08-27 | 2014-08-25 | 147.239 | 257 | +86 | 0.00% | 37,840 |
| 2014-08-26 | 2014-08-22 | 148.290 | 171 | +171 | 0.00% | 25,358 |
| 2014-08-21 | 2014-08-19 | 148.290 | 0 | -86 | ||
| 2014-08-18 | 2014-08-14 | 148.995 | 86 | +1 | 0.00% | 12,814 |
| 2014-08-12 | 2014-08-08 | 147.587 | 85 | +85 | 0.00% | 12,545 |
| 2014-06-13 | 2014-06-11 | 141.956 | 0 | -256 | ||
| 2014-06-12 | 2014-06-10 | 141.956 | 256 | +171 | 0.00% | 36,341 |
| 2014-05-21 | 2014-05-19 | 142.894 | 85 | +85 | 0.00% | 12,146 |
| 2008-01-11 | 2008-01-09 | 192.543 | 0 | -1,467 | ||
| 2007-11-29 | 2007-11-27 | 203.981 | 1,467 | +28 | 0.01% | 299,240 |
| 2007-10-11 | 2007-10-09 | 185.684 | 1,439 | +7 | 0.01% | 267,199 |
| 2007-07-24 | 2007-07-20 | 194.569 | 1,432 | +1,432 | 0.01% | 278,623 |
| 2007-06-26 | 2007-06-22 | 190.892 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy