History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: S. W. WOO & CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 58.950 0 +0
2025-10-13 2025-10-09 58.850 0 +0
2025-10-10 2025-10-08 58.700 0 +0
2025-10-09 2025-10-06 58.600 0 +0
2025-10-08 2025-10-03 58.600 0 +0
2025-10-06 2025-10-02 59.000 0 +0
2025-10-03 2025-09-30 59.000 0 +0
2025-10-02 2025-09-29 58.900 0 +0
2025-09-30 2025-09-26 60.152 0 +0
2025-09-29 2025-09-25 59.347 0 +0
2025-09-26 2025-09-24 59.297 0 +0
2025-09-25 2025-09-23 59.297 0 +0
2025-09-24 2025-09-22 60.604 0 +0
2025-09-23 2025-09-19 59.297 0 +0
2025-09-22 2025-09-18 59.800 0 +0
2025-09-19 2025-09-17 60.302 0 +0
2025-09-18 2025-09-16 58.795 0 +0
2025-09-17 2025-09-15 59.800 0 +0
2025-09-16 2025-09-12 61.207 0 +0
2025-09-15 2025-09-11 61.207 0 +0
2025-09-12 2025-09-10 61.106 0 +0
2025-09-11 2025-09-09 61.307 0 +0
2025-09-10 2025-09-08 61.157 0 +0
2025-09-09 2025-09-05 62.011 0 +0
2025-09-08 2025-09-04 61.559 0 +0
2025-09-05 2025-09-03 61.559 0 +0
2025-09-04 2025-09-02 62.312 0 +0
2025-09-03 2025-09-01 61.709 0 +0
2025-09-02 2025-08-29 62.162 0 +0
2025-09-01 2025-08-28 61.106 0 +0
2025-08-29 2025-08-27 61.307 0 +0
2025-08-28 2025-08-26 61.106 0 +0
2025-08-27 2025-08-25 60.805 0 +0
2025-08-26 2025-08-22 61.106 0 +0
2025-08-25 2025-08-21 61.106 0 +0
2025-08-22 2025-08-20 61.106 0 +0
2025-08-21 2025-08-19 60.252 0 +0
2025-08-20 2025-08-18 60.252 0 +0
2025-08-19 2025-08-15 60.252 0 +0
2025-08-18 2025-08-14 60.252 0 +0
2025-08-15 2025-08-13 59.951 0 +0
2025-08-14 2025-08-12 59.951 0 +0
2025-08-13 2025-08-11 60.101 0 +0
2025-08-12 2025-08-08 59.800 0 +0
2025-08-11 2025-08-07 60.302 0 +0
2025-08-08 2025-08-06 58.996 0 +0
2025-08-07 2025-08-05 58.996 0 +0
2025-08-06 2025-08-04 58.895 0 +0
2025-08-05 2025-08-01 59.297 0 +0
2025-08-04 2025-07-31 59.548 0 +0
2025-08-01 2025-07-30 60.302 0 +0
2025-07-31 2025-07-29 58.895 0 +0
2025-07-30 2025-07-28 59.297 0 +0
2025-07-29 2025-07-25 59.900 0 +0
2025-07-28 2025-07-24 59.900 0 +0
2025-07-25 2025-07-23 59.297 0 +0
2025-07-24 2025-07-22 57.036 0 +0
2025-07-23 2025-07-21 55.981 0 +0
2025-07-22 2025-07-18 56.182 0 +0
2025-07-21 2025-07-17 55.277 0 +0
2025-07-18 2025-07-16 55.528 0 +0
2025-07-17 2025-07-15 55.327 0 +0
2025-07-16 2025-07-14 55.177 0 +0
2025-07-15 2025-07-11 55.277 0 +0
2025-07-14 2025-07-10 55.126 0 +0
2025-07-11 2025-07-09 54.775 0 +0
2025-07-10 2025-07-08 54.724 0 +0
2025-07-09 2025-07-07 54.624 0 +0
2025-07-08 2025-07-04 54.523 0 +0
2025-07-07 2025-07-03 55.026 0 +0
2025-07-04 2025-07-02 53.971 0 +0
2025-07-03 2025-06-30 54.674 0 +0
2025-07-02 2025-06-27 53.619 0 +0
2025-06-30 2025-06-26 54.272 0 +0
2025-06-27 2025-06-25 53.920 0 +0
2025-06-26 2025-06-24 53.317 0 +0
2025-06-25 2025-06-23 53.267 0 +0
2025-06-24 2025-06-20 52.965 0 +0
2025-06-23 2025-06-19 52.865 0 +0
2025-06-20 2025-06-18 53.066 0 +0
2025-06-19 2025-06-17 53.267 0 +0
2025-06-18 2025-06-16 53.770 0 +0
2025-06-17 2025-06-13 54.272 0 +0
2025-06-16 2025-06-12 53.066 0 +0
2025-06-13 2025-06-11 53.669 0 +0
2025-06-12 2025-06-10 53.719 0 +0
2025-06-11 2025-06-09 53.770 0 +0
2025-06-10 2025-06-06 54.272 0 +0
2025-06-09 2025-06-05 52.815 0 +0
2025-06-06 2025-06-04 53.217 0 +0
2025-06-05 2025-06-03 53.870 0 +0
2025-06-04 2025-06-02 54.121 0 +0
2025-06-03 2025-05-30 54.172 0 +0
2025-06-02 2025-05-29 65.386 0 +0
2025-05-30 2025-05-28 65.550 0 +0
2025-05-29 2025-05-27 65.057 0 +0
2025-05-28 2025-05-26 65.660 0 +0
2025-05-27 2025-05-23 64.727 0 +0
2025-05-26 2025-05-22 64.782 0 +0
2025-05-23 2025-05-21 65.166 0 +0
2025-05-22 2025-05-20 65.276 0 +0
2025-05-21 2025-05-19 64.947 0 +0
2025-05-20 2025-05-16 64.398 0 +0
2025-05-19 2025-05-15 65.166 0 +0
2025-05-16 2025-05-14 64.179 0 +0
2025-05-15 2025-05-13 62.698 0 +0
2025-05-14 2025-05-12 63.411 0 +0
2025-05-13 2025-05-09 63.301 0 +0
2025-05-12 2025-05-08 63.301 0 +0
2025-05-09 2025-05-07 63.630 0 +0
2025-05-08 2025-05-06 62.533 0 +0
2025-05-07 2025-05-02 62.424 0 +0
2025-05-06 2025-04-30 61.875 0 +0
2025-05-02 2025-04-29 61.985 0 +0
2025-04-30 2025-04-28 61.765 0 +0
2025-04-29 2025-04-25 62.094 0 +0
2025-04-28 2025-04-24 62.314 0 +0
2025-04-25 2025-04-23 60.339 0 +0
2025-04-24 2025-04-22 60.120 0 +0
2025-04-23 2025-04-17 59.736 0 +0
2025-04-22 2025-04-16 58.693 0 +0
2025-04-17 2025-04-15 59.023 0 +0
2025-04-16 2025-04-14 59.297 0 +0
2025-04-15 2025-04-11 59.132 0 +0
2025-04-14 2025-04-10 59.242 0 +0
2025-04-11 2025-04-09 57.542 0 +0
2025-04-10 2025-04-08 59.242 0 +0
2025-04-09 2025-04-07 60.120 0 +0
2025-04-08 2025-04-03 63.630 0 +0
2025-04-07 2025-04-02 64.179 0 +0
2025-04-03 2025-04-01 63.356 0 +0
2025-04-02 2025-03-31 62.972 0 +0
2025-04-01 2025-03-28 63.630 0 +0
2025-03-31 2025-03-27 65.276 0 +0
2025-03-28 2025-03-26 65.276 0 +0
2025-03-27 2025-03-25 65.386 0 +0
2025-03-26 2025-03-24 65.221 0 +0
2025-03-25 2025-03-21 65.660 0 +0
2025-03-24 2025-03-20 65.550 0 +0
2025-03-21 2025-03-19 65.605 0 +0
2025-03-20 2025-03-18 65.495 0 +0
2025-03-19 2025-03-17 65.495 0 +0
2025-03-18 2025-03-14 64.727 0 +0
2025-03-17 2025-03-13 64.618 0 +0
2025-03-14 2025-03-12 64.673 0 +0
2025-03-13 2025-03-11 64.343 0 +0
2025-03-12 2025-03-10 63.137 0 +0
2025-03-11 2025-03-07 62.862 0 +0
2025-03-10 2025-03-06 63.082 0 +0
2025-03-07 2025-03-05 63.630 0 +0
2025-03-06 2025-03-04 63.575 0 +0
2025-03-05 2025-03-03 63.575 0 +0
2025-03-04 2025-02-28 62.753 0 +0
2025-03-03 2025-02-27 65.386 0 +0
2025-02-28 2025-02-26 64.727 0 +0
2025-02-27 2025-02-25 63.521 0 +0
2025-02-26 2025-02-24 64.727 0 +0
2025-02-25 2025-02-21 59.023 0 +0
2025-02-24 2025-02-20 58.145 0 +0
2025-02-21 2025-02-19 57.596 0 +0
2025-02-20 2025-02-18 58.090 0 +0
2025-02-19 2025-02-17 57.651 0 +0
2025-02-18 2025-02-14 57.651 0 +0
2025-02-17 2025-02-13 57.103 0 +0
2025-02-14 2025-02-12 57.048 0 +0
2025-02-13 2025-02-11 56.225 0 +0
2025-02-12 2025-02-10 56.280 0 +0
2025-02-11 2025-02-07 56.609 0 +0
2025-02-10 2025-02-06 55.951 0 +0
2025-02-07 2025-02-05 56.390 0 +0
2025-02-06 2025-02-04 56.499 0 +0
2025-02-05 2025-02-03 56.115 0 +0
2025-02-04 2025-01-28 55.293 0 +0
2025-02-03 2025-01-24 54.305 0 +0
2025-01-27 2025-01-23 54.250 0 +0
2025-01-24 2025-01-22 54.854 0 +0
2025-01-23 2025-01-21 54.854 0 +0
2025-01-22 2025-01-20 55.183 0 +0
2025-01-21 2025-01-17 55.183 0 +0
2025-01-20 2025-01-16 54.579 0 +0
2025-01-17 2025-01-15 53.866 0 +0
2025-01-16 2025-01-14 55.018 0 +0
2025-01-15 2025-01-13 57.833 0 +0
2025-01-14 2025-01-10 58.118 0 +0
2025-01-13 2025-01-09 58.345 0 +0
2025-01-10 2025-01-08 58.800 0 +0
2025-01-09 2025-01-07 57.777 0 +0
2025-01-08 2025-01-06 59.028 0 +0
2025-01-07 2025-01-03 58.630 0 +0
2025-01-06 2025-01-02 57.322 0 +0
2025-01-03 2024-12-31 57.777 0 +0
2025-01-02 2024-12-27 57.208 0 +0
2024-12-30 2024-12-24 57.777 0 +0
2024-12-27 2024-12-20 57.265 0 +0
2024-12-23 2024-12-19 57.322 0 +0
2024-12-20 2024-12-18 57.378 0 +0
2024-12-19 2024-12-17 57.777 0 +0
2024-12-18 2024-12-16 58.004 0 +0
2024-12-17 2024-12-13 57.094 0 +0
2024-12-16 2024-12-12 56.867 0 +0
2024-12-13 2024-12-11 56.753 0 +0
2024-12-12 2024-12-10 56.924 0 +0
2024-12-11 2024-12-09 57.094 0 +0
2024-12-10 2024-12-06 56.980 0 +0
2024-12-09 2024-12-05 56.980 0 +0
2024-12-06 2024-12-04 56.980 0 +0
2024-12-05 2024-12-03 56.241 0 +0
2024-12-04 2024-12-02 56.298 0 +0
2024-12-03 2024-11-29 56.639 0 +0
2024-12-02 2024-11-28 56.639 0 +0
2024-11-29 2024-11-27 56.753 0 +0
2024-11-28 2024-11-26 56.810 0 +0
2024-11-27 2024-11-25 57.435 0 +0
2024-11-26 2024-11-22 57.435 0 +0
2024-11-25 2024-11-21 57.435 0 +0
2024-11-22 2024-11-20 57.435 0 +0
2024-11-21 2024-11-19 57.549 0 +0
2024-11-20 2024-11-18 58.004 0 +0
2024-11-19 2024-11-15 58.175 0 +0
2024-11-18 2024-11-14 58.573 0 +0
2024-11-15 2024-11-13 59.141 0 +0
2024-11-14 2024-11-12 58.686 0 +0
2024-11-13 2024-11-11 59.141 0 +0
2024-11-12 2024-11-08 58.573 0 +0
2024-11-11 2024-11-07 59.141 0 +0
2024-11-08 2024-11-06 59.141 0 +0
2024-11-07 2024-11-05 58.573 0 +0
2024-11-06 2024-11-04 58.800 0 +0
2024-11-05 2024-11-01 59.596 0 +0
2024-11-04 2024-10-31 59.881 0 +0
2024-11-01 2024-10-30 60.222 0 +0
2024-10-31 2024-10-29 60.392 0 +0
2024-10-30 2024-10-28 60.279 0 +0
2024-10-29 2024-10-25 59.426 0 +0
2024-10-28 2024-10-24 59.483 0 +0
2024-10-25 2024-10-23 59.483 0 +0
2024-10-24 2024-10-22 58.914 0 +0
2024-10-23 2024-10-21 58.971 0 +0
2024-10-22 2024-10-18 58.573 0 +0
2024-10-21 2024-10-17 56.924 0 +0
2024-10-18 2024-10-16 56.867 0 +0
2024-10-17 2024-10-15 56.867 0 +0
2024-10-16 2024-10-14 57.890 0 +0
2024-10-15 2024-10-10 57.435 0 +0
2024-10-14 2024-10-09 57.947 0 +0
2024-10-10 2024-10-08 58.686 0 +0
2024-10-09 2024-10-07 60.279 0 +0
2024-10-08 2024-10-04 59.824 0 +0
2024-10-07 2024-10-03 59.426 0 +0
2024-10-04 2024-10-02 59.994 0 +0
2024-10-03 2024-09-30 59.141 0 +0
2024-10-02 2024-09-27 59.996 0 +0
2024-09-30 2024-09-26 59.138 0 +0
2024-09-27 2024-09-25 57.937 0 +0
2024-09-26 2024-09-24 59.196 0 +0
2024-09-25 2024-09-23 57.766 0 +0
2024-09-24 2024-09-20 58.338 0 +0
2024-09-23 2024-09-19 58.795 0 +0
2024-09-20 2024-09-17 59.138 0 +0
2024-09-19 2024-09-16 59.138 0 +0
2024-09-17 2024-09-13 56.793 0 +0
2024-09-16 2024-09-12 56.793 0 +0
2024-09-13 2024-09-11 56.793 0 +0
2024-09-12 2024-09-10 56.793 0 +0
2024-09-11 2024-09-09 57.251 0 +0
2024-09-10 2024-09-05 57.880 0 +0
2024-09-09 2024-09-04 57.823 0 +0
2024-09-05 2024-09-03 57.880 0 +0
2024-09-04 2024-09-02 58.338 0 +0
2024-09-03 2024-08-30 59.196 0 +0
2024-09-02 2024-08-29 59.196 0 +0
2024-08-30 2024-08-28 59.196 0 +0
2024-08-29 2024-08-27 59.253 0 +0
2024-08-28 2024-08-26 59.310 0 +0
2024-08-27 2024-08-23 57.880 0 +0
2024-08-26 2024-08-22 58.967 0 +0
2024-08-23 2024-08-21 58.967 0 +0
2024-08-22 2024-08-20 59.024 0 +0
2024-08-21 2024-08-19 58.967 0 +0
2024-08-20 2024-08-16 59.482 0 +0
2024-08-19 2024-08-15 59.482 0 +0
2024-08-16 2024-08-14 58.338 0 +0
2024-08-15 2024-08-13 58.338 0 +0
2024-08-14 2024-08-12 59.424 0 +0
2024-08-13 2024-08-09 59.424 0 +0
2024-08-12 2024-08-08 59.482 0 +0
2024-08-09 2024-08-07 59.482 0 +0
2024-08-08 2024-08-06 58.681 0 +0
2024-08-07 2024-08-05 58.681 0 +0
2024-08-06 2024-08-02 58.681 0 +0
2024-08-05 2024-08-01 59.825 0 +0
2024-08-02 2024-07-31 59.825 0 +0
2024-08-01 2024-07-30 58.795 0 +0
2024-07-31 2024-07-29 60.054 0 +0
2024-07-30 2024-07-26 60.568 0 +0
2024-07-29 2024-07-25 60.854 0 +0
2024-07-26 2024-07-24 60.969 0 +0
2024-07-25 2024-07-23 60.969 0 +0
2024-07-24 2024-07-22 60.969 0 +0
2024-07-23 2024-07-19 60.969 0 +0
2024-07-22 2024-07-18 60.969 0 +0
2024-07-19 2024-07-17 61.769 0 +0
2024-07-18 2024-07-16 61.769 0 +0
2024-07-17 2024-07-15 61.769 0 +0
2024-07-16 2024-07-12 60.339 0 +0
2024-07-15 2024-07-11 61.483 0 +0
2024-07-12 2024-07-10 61.884 0 +0
2024-07-11 2024-07-09 61.884 0 +0
2024-07-10 2024-07-08 61.884 0 +0
2024-07-09 2024-07-05 61.884 0 +0
2024-07-08 2024-07-04 61.884 0 +0
2024-07-05 2024-07-03 61.884 0 +0
2024-07-04 2024-07-02 61.884 0 +0
2024-07-03 2024-06-28 61.884 0 +0
2024-07-02 2024-06-27 62.799 0 +0
2024-06-28 2024-06-26 62.856 0 +0
2024-06-27 2024-06-25 62.913 0 +0
2024-06-26 2024-06-24 63.600 0 +0
2024-06-25 2024-06-21 64.057 0 +0
2024-06-24 2024-06-20 64.057 0 +0
2024-06-21 2024-06-19 64.057 0 +0
2024-06-20 2024-06-18 64.171 0 +0
2024-06-19 2024-06-17 64.286 0 +0
2024-06-18 2024-06-14 63.828 0 +0
2024-06-17 2024-06-13 64.057 0 +0
2024-06-14 2024-06-12 64.057 0 +0
2024-06-13 2024-06-11 64.057 0 +0
2024-06-12 2024-06-07 64.057 0 +0
2024-06-11 2024-06-06 64.057 0 +0
2024-06-07 2024-06-05 64.057 0 +0
2024-06-06 2024-06-04 64.057 0 +0
2024-06-05 2024-06-03 64.057 0 +0
2024-06-04 2024-05-31 63.371 0 +0
2024-06-03 2024-05-30 65.684 0 +0
2024-05-31 2024-05-29 64.750 0 +0
2024-05-30 2024-05-28 64.517 0 +0
2024-05-29 2024-05-27 64.750 0 +0
2024-05-28 2024-05-24 64.284 0 +0
2024-05-27 2024-05-23 64.750 0 +0
2024-05-24 2024-05-22 65.334 0 +0
2024-05-23 2024-05-21 64.634 0 +0
2024-05-22 2024-05-20 64.517 0 +0
2024-05-21 2024-05-17 63.584 0 +0
2024-05-20 2024-05-16 64.225 0 +0
2024-05-17 2024-05-14 65.100 0 +0
2024-05-16 2024-05-13 64.167 0 +0
2024-05-14 2024-05-10 64.167 0 +0
2024-05-13 2024-05-09 64.167 0 +0
2024-05-10 2024-05-08 64.167 0 +0
2024-05-09 2024-05-07 64.167 0 +0
2024-05-08 2024-05-06 63.467 0 +0
2024-05-07 2024-05-03 64.167 0 +0
2024-05-06 2024-05-02 63.700 0 +0
2024-05-03 2024-04-30 64.167 0 +0
2024-05-02 2024-04-29 64.167 0 +0
2024-04-30 2024-04-26 64.167 0 +0
2024-04-29 2024-04-25 62.884 0 +0
2024-04-26 2024-04-24 63.234 0 +0
2024-04-25 2024-04-23 64.284 0 +0
2024-04-24 2024-04-22 63.934 0 +0
2024-04-23 2024-04-19 63.584 0 +0
2024-04-22 2024-04-18 63.584 0 +0
2024-04-19 2024-04-17 63.584 0 +0
2024-04-18 2024-04-16 63.584 0 +0
2024-04-17 2024-04-15 63.584 0 +0
2024-04-16 2024-04-12 66.267 0 +0
2024-04-15 2024-04-11 64.167 0 +0
2024-04-12 2024-04-10 65.334 0 +0
2024-04-11 2024-04-09 65.334 0 +0
2024-04-10 2024-04-08 64.400 0 +0
2024-04-09 2024-04-05 65.334 0 +0
2024-04-08 2024-04-03 65.334 0 +0
2024-04-05 2024-04-02 65.450 0 +0
2024-04-03 2024-03-28 65.859 0 +0
2024-04-02 2024-03-27 66.500 0 +0
2024-03-28 2024-03-26 66.500 0 +0
2024-03-27 2024-03-25 67.025 0 +0
2024-03-26 2024-03-22 67.025 0 +0
2024-03-25 2024-03-21 66.092 0 +0
2024-03-22 2024-03-20 66.559 0 +0
2024-03-21 2024-03-19 66.559 0 +0
2024-03-20 2024-03-18 67.025 0 +0
2024-03-19 2024-03-15 66.967 0 +0
2024-03-18 2024-03-14 66.675 0 +0
2024-03-15 2024-03-13 67.784 0 +0
2024-03-14 2024-03-12 67.900 0 +0
2024-03-13 2024-03-11 67.084 0 +0
2024-03-12 2024-03-08 67.084 0 +0
2024-03-11 2024-03-07 67.084 0 +0
2024-03-08 2024-03-06 67.375 0 +0
2024-03-07 2024-03-05 65.917 0 +0
2024-03-06 2024-03-04 65.917 0 +0
2024-03-05 2024-03-01 65.334 0 +0
2024-03-04 2024-02-29 65.800 0 +0
2024-03-01 2024-02-28 65.625 0 +0
2024-02-29 2024-02-27 64.867 0 +0
2024-02-28 2024-02-26 65.684 0 +0
2024-02-27 2024-02-23 66.034 0 +0
2024-02-26 2024-02-22 66.500 0 +0
2024-02-23 2024-02-21 66.967 0 +0
2024-02-22 2024-02-20 66.500 0 +0
2024-02-21 2024-02-19 67.434 0 +0
2024-02-20 2024-02-16 66.734 0 +0
2024-02-19 2024-02-15 65.917 0 +0
2024-02-16 2024-02-14 65.917 0 +0
2024-02-15 2024-02-09 65.917 0 +0
2024-02-14 2024-02-07 66.500 0 +0
2024-02-08 2024-02-06 67.084 0 +0
2024-02-07 2024-02-05 67.084 0 +0
2024-02-06 2024-02-02 67.084 0 +0
2024-02-05 2024-02-01 65.334 0 +0
2024-02-02 2024-01-31 67.084 0 +0
2024-02-01 2024-01-30 65.917 0 +0
2024-01-31 2024-01-29 65.917 0 +0
2024-01-30 2024-01-26 65.975 0 +0
2024-01-29 2024-01-25 66.034 0 +0
2024-01-26 2024-01-24 65.334 0 +0
2024-01-25 2024-01-23 65.917 0 +0
2024-01-24 2024-01-22 63.934 0 +0
2024-01-23 2024-01-19 66.500 0 +0
2024-01-22 2024-01-18 66.500 0 +0
2024-01-19 2024-01-17 67.084 0 +0
2024-01-18 2024-01-16 67.084 0 +0
2024-01-17 2024-01-15 70.359 0 +0
2024-01-16 2024-01-12 69.576 0 +0
2024-01-15 2024-01-11 69.576 0 +0
2024-01-12 2024-01-10 72.224 0 +0
2024-01-11 2024-01-09 71.382 0 +0
2024-01-10 2024-01-08 73.428 0 +0
2024-01-09 2024-01-05 71.623 0 +0
2024-01-08 2024-01-04 71.623 0 +0
2024-01-05 2024-01-03 70.840 0 +0
2024-01-04 2024-01-02 70.900 0 +0
2024-01-03 2023-12-29 71.261 0 +0
2024-01-02 2023-12-28 70.419 0 +0
2023-12-29 2023-12-27 70.419 0 +0
2023-12-28 2023-12-22 70.178 0 +0
2023-12-27 2023-12-21 70.178 0 +0
2023-12-22 2023-12-20 70.539 0 +0
2023-12-21 2023-12-19 70.539 0 +0
2023-12-20 2023-12-18 71.021 0 +0
2023-12-19 2023-12-15 70.780 0 +0
2023-12-18 2023-12-14 70.058 0 +0
2023-12-15 2023-12-13 71.924 0 +0
2023-12-14 2023-12-12 73.007 0 +0
2023-12-13 2023-12-11 71.021 0 +0
2023-12-12 2023-12-08 72.766 0 +0
2023-12-11 2023-12-07 72.766 0 +0
2023-12-08 2023-12-06 72.224 0 +0
2023-12-07 2023-12-05 73.067 0 +0
2023-12-06 2023-12-04 73.067 0 +0
2023-12-05 2023-12-01 73.067 0 +0
2023-12-04 2023-11-30 73.067 0 +0
2023-12-01 2023-11-29 73.428 0 +0
2023-11-30 2023-11-28 73.428 0 +0
2023-11-29 2023-11-27 73.428 0 +0
2023-11-28 2023-11-24 72.224 0 +0
2023-11-27 2023-11-23 72.224 0 +0
2023-11-24 2023-11-22 72.224 0 +0
2023-11-23 2023-11-21 72.224 0 +0
2023-11-22 2023-11-20 72.224 0 +0
2023-11-21 2023-11-17 72.826 0 +0
2023-11-20 2023-11-16 72.826 0 +0
2023-11-17 2023-11-15 72.826 0 +0
2023-11-16 2023-11-14 72.104 0 +0
2023-11-15 2023-11-13 72.104 0 +0
2023-11-14 2023-11-10 72.104 0 +0
2023-11-13 2023-11-09 72.104 0 +0
2023-11-10 2023-11-08 72.525 0 +0
2023-11-09 2023-11-07 72.586 0 +0
2023-11-08 2023-11-06 72.586 0 +0
2023-11-07 2023-11-03 72.766 0 +0
2023-11-06 2023-11-02 72.586 0 +0
2023-11-03 2023-11-01 72.586 0 +0
2023-11-02 2023-10-31 72.586 0 +0
2023-11-01 2023-10-30 74.030 0 +0
2023-10-31 2023-10-27 74.030 0 +0
2023-10-30 2023-10-26 72.586 0 +0
2023-10-27 2023-10-25 72.586 0 +0
2023-10-26 2023-10-24 72.586 0 +0
2023-10-25 2023-10-20 72.104 0 +0
2023-10-24 2023-10-19 72.586 0 +0
2023-10-20 2023-10-18 72.887 0 +0
2023-10-19 2023-10-17 74.030 0 +0
2023-10-18 2023-10-16 74.030 0 +0
2023-10-17 2023-10-13 74.030 0 +0
2023-10-16 2023-10-12 74.030 0 +0
2023-10-13 2023-10-11 74.030 0 +0
2023-10-12 2023-10-10 73.187 0 +0
2023-10-11 2023-10-09 75.234 0 +0
2023-10-10 2023-10-06 75.234 0 +0
2023-10-09 2023-10-05 75.234 0 +0
2023-10-06 2023-10-04 75.535 0 +0
2023-10-05 2023-10-03 75.535 0 +0
2023-10-04 2023-09-29 76.259 0 +0
2023-10-03 2023-09-28 78.375 0 +0
2023-09-29 2023-09-27 78.375 0 +0
2023-09-28 2023-09-26 78.617 0 +0
2023-09-27 2023-09-25 78.617 0 +0
2023-09-26 2023-09-22 78.617 0 +0
2023-09-25 2023-09-21 78.496 0 +0
2023-09-22 2023-09-20 78.738 0 +0
2023-09-21 2023-09-19 78.738 0 +0
2023-09-20 2023-09-18 78.738 0 +0
2023-09-19 2023-09-15 78.617 0 +0
2023-09-18 2023-09-14 76.440 0 +0
2023-09-15 2023-09-13 76.622 0 +0
2023-09-14 2023-09-12 76.803 0 +0
2023-09-13 2023-09-11 78.375 0 +0
2023-09-12 2023-09-07 81.762 0 +0
2023-09-11 2023-09-06 81.762 0 +0
2023-09-07 2023-09-05 81.762 0 +0
2023-09-06 2023-09-04 81.762 0 +0
2023-09-05 2023-08-31 80.431 0 +0
2023-09-04 2023-08-30 80.431 0 +0
2023-08-31 2023-08-29 79.827 0 +0
2023-08-30 2023-08-28 78.375 0 +0
2023-08-29 2023-08-25 78.375 0 +0
2023-08-28 2023-08-24 77.408 0 +0
2023-08-25 2023-08-23 76.198 0 +0
2023-08-24 2023-08-22 77.771 0 +0
2023-08-23 2023-08-21 78.436 0 +0
2023-08-22 2023-08-18 81.036 0 +0
2023-08-21 2023-08-17 82.125 0 +0
2023-08-18 2023-08-16 82.125 0 +0
2023-08-17 2023-08-15 82.125 0 +0
2023-08-16 2023-08-14 82.125 0 +0
2023-08-15 2023-08-11 82.125 0 +0
2023-08-14 2023-08-10 82.125 0 +0
2023-08-11 2023-08-09 82.246 0 +0
2023-08-10 2023-08-08 82.246 0 +0
2023-08-09 2023-08-07 82.246 0 +0
2023-08-08 2023-08-04 82.246 0 +0
2023-08-07 2023-08-03 82.246 0 +0
2023-08-04 2023-08-02 82.488 0 +0
2023-08-03 2023-08-01 82.548 0 +0
2023-08-02 2023-07-31 83.032 0 +0
2023-08-01 2023-07-28 83.153 0 +0
2023-07-31 2023-07-27 83.274 0 +0
2023-07-28 2023-07-26 82.609 0 +0
2023-07-27 2023-07-25 82.850 0 +0
2023-07-26 2023-07-24 82.125 0 +0
2023-07-25 2023-07-21 82.185 0 +0
2023-07-24 2023-07-20 82.488 0 +0
2023-07-21 2023-07-19 82.488 0 +0
2023-07-20 2023-07-18 82.246 0 +0
2023-07-19 2023-07-14 83.274 0 +0
2023-07-18 2023-07-13 83.213 0 +0
2023-07-14 2023-07-12 83.455 0 +0
2023-07-13 2023-07-11 83.455 0 +0
2023-07-12 2023-07-10 83.395 0 +0
2023-07-11 2023-07-07 83.395 0 +0
2023-07-10 2023-07-06 84.665 0 +0
2023-07-07 2023-07-05 84.665 0 +0
2023-07-06 2023-07-04 85.390 0 +0
2023-07-05 2023-07-03 84.302 0 +0
2023-07-04 2023-06-30 85.632 0 +0
2023-07-03 2023-06-29 85.390 0 +0
2023-06-30 2023-06-28 85.874 0 +0
2023-06-29 2023-06-27 86.116 0 +0
2023-06-28 2023-06-26 85.874 0 +0
2023-06-27 2023-06-23 85.995 0 +0
2023-06-26 2023-06-21 86.116 0 +0
2023-06-23 2023-06-20 85.390 0 +0
2023-06-21 2023-06-19 84.060 0 +0
2023-06-20 2023-06-16 85.814 0 +0
2023-06-19 2023-06-15 85.874 0 +0
2023-06-16 2023-06-14 85.874 0 +0
2023-06-15 2023-06-13 85.814 0 +0
2023-06-14 2023-06-12 85.995 0 +0
2023-06-13 2023-06-09 85.995 0 +0
2023-06-12 2023-06-08 86.600 0 +0
2023-06-09 2023-06-07 86.600 0 +0
2023-06-08 2023-06-06 85.874 0 +0
2023-06-07 2023-06-05 84.665 0 +0
2023-06-06 2023-06-02 84.665 0 +0
2023-06-05 2023-06-01 89.039 0 +0
2023-06-02 2023-05-31 86.030 0 +0
2023-06-01 2023-05-30 89.039 0 +0
2023-05-31 2023-05-29 86.399 0 +0
2023-05-30 2023-05-25 86.399 0 +0
2023-05-29 2023-05-24 88.425 0 +0
2023-05-25 2023-05-23 89.039 0 +0
2023-05-24 2023-05-22 88.487 0 +0
2023-05-23 2023-05-19 88.487 0 +0
2023-05-22 2023-05-18 88.487 0 +0
2023-05-19 2023-05-17 87.811 0 +0
2023-05-18 2023-05-16 89.162 0 +0
2023-05-17 2023-05-15 90.206 0 +0
2023-05-16 2023-05-12 90.206 0 +0
2023-05-15 2023-05-11 90.206 0 +0
2023-05-12 2023-05-10 90.268 0 +0
2023-05-11 2023-05-09 90.268 0 +0
2023-05-10 2023-05-08 89.653 0 +0
2023-05-09 2023-05-05 89.408 0 +0
2023-05-08 2023-05-04 88.180 0 +0
2023-05-05 2023-05-03 87.197 0 +0
2023-05-04 2023-05-02 88.425 0 +0
2023-05-03 2023-04-28 88.425 0 +0
2023-05-02 2023-04-27 88.425 0 +0
2023-04-28 2023-04-26 88.425 0 +0
2023-04-27 2023-04-25 88.425 0 +0
2023-04-26 2023-04-24 88.425 0 +0
2023-04-25 2023-04-21 88.794 0 +0
2023-04-24 2023-04-20 89.653 0 +0
2023-04-21 2023-04-19 89.653 0 +0
2023-04-20 2023-04-18 91.496 0 +0
2023-04-19 2023-04-17 91.496 0 +0
2023-04-18 2023-04-14 90.820 0 +0
2023-04-17 2023-04-13 91.496 0 +0
2023-04-14 2023-04-12 92.294 0 +0
2023-04-13 2023-04-11 92.478 0 +0
2023-04-12 2023-04-06 92.478 0 +0
2023-04-11 2023-04-04 93.092 0 +0
2023-04-06 2023-04-03 92.847 0 +0
2023-04-04 2023-03-31 92.847 0 +0
2023-04-03 2023-03-30 92.110 0 +0
2023-03-31 2023-03-29 94.320 0 +0
2023-03-30 2023-03-28 93.952 0 +0
2023-03-29 2023-03-27 93.952 0 +0
2023-03-28 2023-03-24 94.013 0 +0
2023-03-27 2023-03-23 94.013 0 +0
2023-03-24 2023-03-22 94.566 0 +0
2023-03-23 2023-03-21 93.952 0 +0
2023-03-22 2023-03-20 93.952 0 +0
2023-03-21 2023-03-17 95.794 0 +0
2023-03-20 2023-03-16 98.250 0 +0
2023-03-17 2023-03-15 98.250 0 +0
2023-03-16 2023-03-14 97.882 0 +0
2023-03-15 2023-03-13 97.022 0 +0
2023-03-14 2023-03-10 96.285 0 +0
2023-03-13 2023-03-09 96.163 0 +0
2023-03-10 2023-03-08 93.338 0 +0
2023-03-09 2023-03-07 92.110 0 +0
2023-03-08 2023-03-06 90.882 0 +0
2023-03-07 2023-03-03 90.390 0 +0
2023-03-06 2023-03-02 87.811 0 +0
2023-03-03 2023-03-01 87.074 0 +0
2023-03-02 2023-02-28 87.074 0 +0
2023-03-01 2023-02-27 87.074 0 +0
2023-02-28 2023-02-24 87.259 0 +0
2023-02-27 2023-02-23 87.320 0 +0
2023-02-24 2023-02-22 87.320 0 +0
2023-02-23 2023-02-21 85.969 0 +0
2023-02-22 2023-02-20 86.276 0 +0
2023-02-21 2023-02-17 87.197 0 +0
2023-02-20 2023-02-16 87.197 0 +0
2023-02-17 2023-02-15 87.197 0 +0
2023-02-16 2023-02-14 87.320 0 +0
2023-02-15 2023-02-13 87.934 0 +0
2023-02-14 2023-02-10 88.671 0 +0
2023-02-13 2023-02-09 88.978 0 +0
2023-02-10 2023-02-08 89.408 0 +0
2023-02-09 2023-02-07 89.408 0 +0
2023-02-08 2023-02-06 88.917 0 +0
2023-02-07 2023-02-03 88.917 0 +0
2023-02-06 2023-02-02 88.917 0 +0
2023-02-03 2023-02-01 88.917 0 +0
2023-02-02 2023-01-31 89.592 0 +0
2023-02-01 2023-01-30 88.057 0 +0
2023-01-31 2023-01-27 88.978 0 +0
2023-01-30 2023-01-26 89.039 0 +0
2023-01-27 2023-01-20 88.180 0 +0
2023-01-26 2023-01-19 89.039 0 +0
2023-01-20 2023-01-18 89.039 0 +0
2023-01-19 2023-01-17 88.794 0 +0
2023-01-18 2023-01-16 92.165 0 +0
2023-01-17 2023-01-13 91.536 0 +0
2023-01-16 2023-01-12 91.662 0 +0
2023-01-13 2023-01-11 91.599 0 +0
2023-01-12 2023-01-10 90.655 0 +0
2023-01-11 2023-01-09 89.710 0 +0
2023-01-10 2023-01-06 90.340 0 +0
2023-01-09 2023-01-05 90.655 0 +0
2023-01-06 2023-01-04 89.647 0 +0
2023-01-05 2023-01-03 89.773 0 +0
2023-01-04 2022-12-30 90.906 0 +0
2023-01-03 2022-12-29 90.025 0 +0
2022-12-30 2022-12-28 91.914 0 +0
2022-12-29 2022-12-23 90.655 0 +0
2022-12-28 2022-12-22 90.655 0 +0
2022-12-23 2022-12-21 90.403 0 +0
2022-12-22 2022-12-20 90.403 0 +0
2022-12-21 2022-12-19 90.906 0 +0
2022-12-20 2022-12-16 89.395 0 +0
2022-12-19 2022-12-15 89.395 0 +0
2022-12-16 2022-12-14 91.662 0 +0
2022-12-15 2022-12-13 94.432 0 +0
2022-12-14 2022-12-12 93.173 0 +0
2022-12-13 2022-12-09 91.788 0 +0
2022-12-12 2022-12-08 86.625 0 +0
2022-12-09 2022-12-07 86.625 0 +0
2022-12-08 2022-12-06 86.248 0 +0
2022-12-07 2022-12-05 86.248 0 +0
2022-12-06 2022-12-02 86.248 0 +0
2022-12-05 2022-12-01 86.248 0 +0
2022-12-02 2022-11-30 86.248 0 +0
2022-12-01 2022-11-29 85.618 0 +0
2022-11-30 2022-11-28 85.618 0 +0
2022-11-29 2022-11-25 85.807 0 +0
2022-11-28 2022-11-24 85.807 0 +0
2022-11-25 2022-11-23 85.870 0 +0
2022-11-24 2022-11-22 86.562 0 +0
2022-11-23 2022-11-21 86.625 0 +0
2022-11-22 2022-11-18 87.507 0 +0
2022-11-21 2022-11-17 88.892 0 +0
2022-11-18 2022-11-16 89.081 0 +0
2022-11-17 2022-11-15 89.395 0 +0
2022-11-16 2022-11-14 88.136 0 +0
2022-11-15 2022-11-11 85.618 0 +0
2022-11-14 2022-11-10 84.359 0 +0
2022-11-11 2022-11-09 84.359 0 +0
2022-11-10 2022-11-08 84.611 0 +0
2022-11-09 2022-11-07 84.611 0 +0
2022-11-08 2022-11-04 84.989 0 +0
2022-11-07 2022-11-03 84.485 0 +0
2022-11-04 2022-11-02 83.415 0 +0
2022-11-03 2022-11-01 82.911 0 +0
2022-11-02 2022-10-31 83.100 0 +0
2022-11-01 2022-10-28 84.233 0 +0
2022-10-31 2022-10-27 85.115 0 +0
2022-10-28 2022-10-26 84.359 0 +0
2022-10-27 2022-10-25 84.611 0 +0
2022-10-26 2022-10-24 85.052 0 +0
2022-10-25 2022-10-21 85.618 0 +0
2022-10-24 2022-10-20 85.618 0 +0
2022-10-21 2022-10-19 85.996 0 +0
2022-10-20 2022-10-18 86.877 0 +0
2022-10-19 2022-10-17 86.814 0 +0
2022-10-18 2022-10-14 86.500 0 +0
2022-10-17 2022-10-13 85.052 0 +0
2022-10-14 2022-10-12 85.870 0 +0
2022-10-13 2022-10-11 89.962 0 +0
2022-10-12 2022-10-10 91.914 0 +0
2022-10-11 2022-10-07 94.432 0 +0
2022-10-10 2022-10-06 94.432 0 +0
2022-10-07 2022-10-05 94.432 0 +0
2022-10-06 2022-10-03 93.173 0 +0
2022-10-05 2022-09-30 94.811 0 +0
2022-10-03 2022-09-29 94.811 0 +0
2022-09-30 2022-09-28 94.811 0 +0
2022-09-29 2022-09-27 96.518 0 +0
2022-09-28 2022-09-26 99.299 0 +0
2022-09-27 2022-09-23 99.868 0 +0
2022-09-26 2022-09-22 95.759 0 +0
2022-09-23 2022-09-21 95.949 0 +0
2022-09-22 2022-09-20 95.696 0 +0
2022-09-21 2022-09-19 99.236 0 +0
2022-09-20 2022-09-16 99.236 0 +0
2022-09-19 2022-09-15 99.236 0 +0
2022-09-16 2022-09-14 99.299 0 +0
2022-09-15 2022-09-13 101.764 0 +0
2022-09-14 2022-09-09 101.637 0 +0
2022-09-13 2022-09-08 101.637 0 +0
2022-09-09 2022-09-07 101.637 0 +0
2022-09-08 2022-09-06 100.563 0 +0
2022-09-07 2022-09-05 102.396 0 +0
2022-09-06 2022-09-02 102.396 0 +0
2022-09-05 2022-09-01 102.396 0 +0
2022-09-02 2022-08-31 102.396 0 +0
2022-09-01 2022-08-30 102.775 0 +0
2022-08-31 2022-08-29 103.028 0 +0
2022-08-30 2022-08-26 104.292 0 +0
2022-08-29 2022-08-25 103.028 0 +0
2022-08-26 2022-08-24 102.396 0 +0
2022-08-25 2022-08-23 101.953 0 +0
2022-08-24 2022-08-22 102.017 0 +0
2022-08-23 2022-08-19 101.764 0 +0
2022-08-22 2022-08-18 101.511 0 +0
2022-08-19 2022-08-17 102.396 0 +0
2022-08-18 2022-08-16 102.143 0 +0
2022-08-17 2022-08-15 101.953 0 +0
2022-08-16 2022-08-12 102.396 0 +0
2022-08-15 2022-08-11 102.396 0 +0
2022-08-12 2022-08-10 102.396 0 +0
2022-08-11 2022-08-09 103.028 0 +0
2022-08-10 2022-08-08 102.396 0 +0
2022-08-09 2022-08-05 103.976 0 +0
2022-08-08 2022-08-04 105.114 0 +0
2022-08-05 2022-08-03 103.660 0 +0
2022-08-04 2022-08-02 106.757 0 +0
2022-08-03 2022-08-01 107.453 0 +0
2022-08-02 2022-07-29 109.475 0 +0
2022-08-01 2022-07-28 110.234 0 +0
2022-07-29 2022-07-27 109.918 0 +0
2022-07-28 2022-07-26 109.981 0 +0
2022-07-27 2022-07-25 109.981 0 +0
2022-07-26 2022-07-22 110.486 0 +0
2022-07-25 2022-07-21 110.613 0 +0
2022-07-22 2022-07-20 111.245 0 +0
2022-07-21 2022-07-19 111.245 0 +0
2022-07-20 2022-07-18 111.245 0 +0
2022-07-19 2022-07-15 110.234 0 +0
2022-07-18 2022-07-14 110.613 0 +0
2022-07-15 2022-07-13 110.866 0 +0
2022-07-14 2022-07-12 110.739 0 +0
2022-07-13 2022-07-11 110.739 0 +0
2022-07-12 2022-07-08 110.739 0 +0
2022-07-11 2022-07-07 110.992 0 +0
2022-07-08 2022-07-06 111.245 0 +0
2022-07-07 2022-07-05 111.371 0 +0
2022-07-06 2022-07-04 111.624 0 +0
2022-07-05 2022-06-30 111.624 0 +0
2022-07-04 2022-06-29 109.981 0 +0
2022-06-30 2022-06-28 111.245 0 +0
2022-06-29 2022-06-27 111.498 0 +0
2022-06-28 2022-06-24 113.647 0 +0
2022-06-27 2022-06-23 112.762 0 +0
2022-06-24 2022-06-22 113.141 0 +0
2022-06-23 2022-06-21 113.647 0 +0
2022-06-22 2022-06-20 112.888 0 +0
2022-06-21 2022-06-17 113.773 0 +0
2022-06-20 2022-06-16 113.773 0 +0
2022-06-17 2022-06-15 112.888 0 +0
2022-06-16 2022-06-14 113.710 0 +0
2022-06-15 2022-06-13 113.773 0 +0
2022-06-14 2022-06-10 112.699 0 +0
2022-06-13 2022-06-09 112.636 0 +0
2022-06-10 2022-06-08 113.268 0 +0
2022-06-09 2022-06-07 113.773 0 +0
2022-06-08 2022-06-06 113.773 0 +0
2022-06-07 2022-06-02 112.256 0 +0
2022-06-06 2022-06-01 112.446 0 +0
2022-06-02 2022-05-31 115.244 0 +0
2022-06-01 2022-05-30 115.564 0 +0
2022-05-31 2022-05-27 115.564 0 +0
2022-05-30 2022-05-26 115.564 0 +0
2022-05-27 2022-05-25 115.180 0 +0
2022-05-26 2022-05-24 115.052 0 +0
2022-05-25 2022-05-23 115.052 0 +0
2022-05-24 2022-05-20 116.460 0 +0
2022-05-23 2022-05-19 115.180 0 +0
2022-05-20 2022-05-18 115.180 0 +0
2022-05-19 2022-05-17 114.668 0 +0
2022-05-18 2022-05-16 114.220 0 +0
2022-05-17 2022-05-13 113.900 0 +0
2022-05-16 2022-05-12 111.981 0 +0
2022-05-13 2022-05-11 112.557 0 +0
2022-05-12 2022-05-10 112.557 0 +0
2022-05-11 2022-05-06 112.621 0 +0
2022-05-10 2022-05-05 113.772 0 +0
2022-05-06 2022-05-04 112.621 0 +0
2022-05-05 2022-05-03 113.133 0 +0
2022-05-04 2022-04-29 113.133 0 +0
2022-05-03 2022-04-28 112.365 0 +0
2022-04-29 2022-04-27 113.133 0 +0
2022-04-28 2022-04-26 112.365 0 +0
2022-04-27 2022-04-25 113.389 0 +0
2022-04-26 2022-04-22 114.412 0 +0
2022-04-25 2022-04-21 114.412 0 +0
2022-04-22 2022-04-20 113.964 0 +0
2022-04-21 2022-04-19 114.668 0 +0
2022-04-20 2022-04-14 114.284 0 +0
2022-04-19 2022-04-13 114.220 0 +0
2022-04-14 2022-04-12 114.156 0 +0
2022-04-13 2022-04-11 113.772 0 +0
2022-04-12 2022-04-08 115.180 0 +0
2022-04-11 2022-04-07 114.924 0 +0
2022-04-08 2022-04-06 115.052 0 +0
2022-04-07 2022-04-04 114.732 0 +0
2022-04-06 2022-04-01 118.508 0 +0
2022-04-04 2022-03-31 119.020 0 +0
2022-04-01 2022-03-30 119.020 0 +0
2022-03-31 2022-03-29 119.020 0 +0
2022-03-30 2022-03-28 117.612 0 +0
2022-03-29 2022-03-25 117.740 0 +0
2022-03-28 2022-03-24 117.740 0 +0
2022-03-25 2022-03-23 118.380 0 +0
2022-03-24 2022-03-22 118.380 0 +0
2022-03-23 2022-03-21 116.460 0 +0
2022-03-22 2022-03-18 114.796 0 +0
2022-03-21 2022-03-17 116.908 0 +0
2022-03-18 2022-03-16 113.517 0 +0
2022-03-17 2022-03-15 113.133 0 +0
2022-03-16 2022-03-14 117.100 0 +0
2022-03-15 2022-03-11 118.636 0 +0
2022-03-14 2022-03-10 118.380 0 +0
2022-03-11 2022-03-09 118.636 0 +0
2022-03-10 2022-03-08 119.020 0 +0
2022-03-09 2022-03-07 118.764 0 +0
2022-03-08 2022-03-04 120.299 0 +0
2022-03-07 2022-03-03 120.299 0 +0
2022-03-04 2022-03-02 120.299 0 +0
2022-03-03 2022-03-01 120.299 0 +0
2022-03-02 2022-02-28 120.875 0 +0
2022-03-01 2022-02-25 120.299 0 +0
2022-02-28 2022-02-24 120.363 0 +0
2022-02-25 2022-02-23 121.195 0 +0
2022-02-24 2022-02-22 121.259 0 +0
2022-02-23 2022-02-21 121.579 0 +0
2022-02-22 2022-02-18 121.579 0 +0
2022-02-21 2022-02-17 121.579 0 +0
2022-02-18 2022-02-16 122.859 0 +0
2022-02-17 2022-02-15 122.155 0 +0
2022-02-16 2022-02-14 122.603 0 +0
2022-02-15 2022-02-11 121.899 0 +0
2022-02-14 2022-02-10 122.347 0 +0
2022-02-11 2022-02-09 122.219 0 +0
2022-02-10 2022-02-08 120.939 0 +0
2022-02-09 2022-02-07 121.003 0 +0
2022-02-08 2022-02-04 122.155 0 +0
2022-02-07 2022-01-31 120.939 0 +0
2022-02-04 2022-01-27 120.811 0 +0
2022-01-28 2022-01-26 120.811 0 +0
2022-01-27 2022-01-25 120.363 0 +0
2022-01-26 2022-01-24 120.363 0 +0
2022-01-25 2022-01-21 121.067 0 +0
2022-01-24 2022-01-20 120.043 0 +0
2022-01-21 2022-01-19 121.835 0 +0
2022-01-20 2022-01-18 121.835 0 +0
2022-01-19 2022-01-17 126.486 0 +0
2022-01-18 2022-01-14 126.616 0 +0
2022-01-17 2022-01-13 126.616 0 +0
2022-01-14 2022-01-12 125.182 0 +0
2022-01-13 2022-01-11 125.182 0 +0
2022-01-12 2022-01-10 125.964 0 +0
2022-01-11 2022-01-07 125.964 0 +0
2022-01-10 2022-01-06 123.878 0 +0
2022-01-07 2022-01-05 125.508 0 +0
2022-01-06 2022-01-04 123.878 0 +0
2022-01-05 2022-01-03 123.878 0 +0
2022-01-04 2021-12-31 125.182 0 +0
2022-01-03 2021-12-29 125.182 0 +0
2021-12-30 2021-12-28 124.530 0 +0
2021-12-29 2021-12-24 125.443 0 +0
2021-12-28 2021-12-22 123.943 0 +0
2021-12-23 2021-12-21 125.117 0 +0
2021-12-22 2021-12-20 125.182 0 +0
2021-12-21 2021-12-17 126.486 0 +0
2021-12-20 2021-12-16 127.529 0 +0
2021-12-17 2021-12-15 127.594 0 +0
2021-12-16 2021-12-14 127.529 0 +0
2021-12-15 2021-12-13 127.920 0 +0
2021-12-14 2021-12-10 128.181 0 +0
2021-12-13 2021-12-09 128.181 0 +0
2021-12-10 2021-12-08 128.051 0 +0
2021-12-09 2021-12-07 129.094 0 +0
2021-12-08 2021-12-06 129.094 0 +0
2021-12-07 2021-12-03 129.094 0 +0
2021-12-06 2021-12-02 129.094 0 +0
2021-12-03 2021-12-01 130.333 0 +0
2021-12-02 2021-11-30 130.137 0 +0
2021-12-01 2021-11-29 131.441 0 +0
2021-11-30 2021-11-26 130.137 0 +0
2021-11-29 2021-11-25 130.398 0 +0
2021-11-26 2021-11-24 131.311 0 +0
2021-11-25 2021-11-23 130.789 0 +0
2021-11-24 2021-11-22 130.659 0 +0
2021-11-23 2021-11-19 131.702 0 +0
2021-11-22 2021-11-18 130.398 0 +0
2021-11-19 2021-11-17 130.919 0 +0
2021-11-18 2021-11-16 130.789 0 +0
2021-11-17 2021-11-15 132.093 0 +0
2021-11-16 2021-11-12 131.963 0 +0
2021-11-15 2021-11-11 132.093 0 +0
2021-11-12 2021-11-10 134.049 0 +0
2021-11-11 2021-11-09 133.658 0 +0
2021-11-10 2021-11-08 134.962 0 +0
2021-11-09 2021-11-05 135.614 0 +0
2021-11-08 2021-11-04 134.701 0 +0
2021-11-05 2021-11-03 135.353 0 +0
2021-11-04 2021-11-02 136.527 0 +0
2021-11-03 2021-11-01 135.614 0 +0
2021-11-02 2021-10-29 136.918 0 +0
2021-11-01 2021-10-28 136.918 0 +0
2021-10-29 2021-10-27 135.614 0 +0
2021-10-28 2021-10-26 136.266 0 +0
2021-10-27 2021-10-25 136.527 0 +0
2021-10-26 2021-10-22 136.005 0 +0
2021-10-25 2021-10-21 135.875 0 +0
2021-10-22 2021-10-20 136.396 0 +0
2021-10-21 2021-10-19 136.266 0 +0
2021-10-20 2021-10-18 136.918 0 +0
2021-10-19 2021-10-15 136.787 0 +0
2021-10-18 2021-10-12 136.918 0 +0
2021-10-15 2021-10-11 136.918 0 +0
2021-10-12 2021-10-08 136.918 0 +0
2021-10-11 2021-10-07 137.700 0 +0
2021-10-08 2021-10-06 135.353 0 +0
2021-10-07 2021-10-05 138.482 0 +0
2021-10-06 2021-10-04 138.743 0 +0
2021-10-05 2021-09-30 139.918 0 +0
2021-10-04 2021-09-29 139.918 0 +0
2021-09-30 2021-09-28 139.264 0 +0
2021-09-29 2021-09-27 138.610 0 +0
2021-09-28 2021-09-24 138.872 0 +0
2021-09-27 2021-09-23 137.826 0 +0
2021-09-24 2021-09-21 139.133 0 +0
2021-09-23 2021-09-20 137.041 0 +0
2021-09-21 2021-09-17 139.264 0 +0
2021-09-20 2021-09-16 139.918 0 +0
2021-09-17 2021-09-15 139.918 0 +0
2021-09-16 2021-09-14 140.179 0 +0
2021-09-15 2021-09-13 138.872 0 +0
2021-09-14 2021-09-10 139.133 0 +0
2021-09-13 2021-09-09 139.003 0 +0
2021-09-10 2021-09-08 139.003 0 +0
2021-09-09 2021-09-07 139.787 0 +0
2021-09-08 2021-09-06 140.310 0 +0
2021-09-07 2021-09-03 139.918 0 +0
2021-09-06 2021-09-02 142.141 0 +0
2021-09-03 2021-09-01 142.010 0 +0
2021-09-02 2021-08-31 140.179 0 +0
2021-09-01 2021-08-30 140.179 0 +0
2021-08-31 2021-08-27 140.572 0 +0
2021-08-30 2021-08-26 139.918 0 +0
2021-08-27 2021-08-25 140.964 0 +0
2021-08-26 2021-08-24 141.356 0 +0
2021-08-25 2021-08-23 139.918 0 +0
2021-08-24 2021-08-20 139.918 0 +0
2021-08-23 2021-08-19 140.310 0 +0
2021-08-20 2021-08-18 140.703 0 +0
2021-08-19 2021-08-17 140.703 0 +0
2021-08-18 2021-08-16 141.487 0 +0
2021-08-17 2021-08-13 141.226 0 +0
2021-08-16 2021-08-12 140.310 0 +0
2021-08-13 2021-08-11 140.441 0 +0
2021-08-12 2021-08-10 140.833 0 +0
2021-08-11 2021-08-09 140.572 0 +0
2021-08-10 2021-08-06 139.395 0 +0
2021-08-09 2021-08-05 139.918 0 +0
2021-08-06 2021-08-04 140.441 0 +0
2021-08-05 2021-08-03 140.179 0 +0
2021-08-04 2021-08-02 140.964 0 +0
2021-08-03 2021-07-30 139.918 0 +0
2021-08-02 2021-07-29 139.918 0 +0
2021-07-30 2021-07-28 139.918 0 +0
2021-07-29 2021-07-27 139.918 0 +0
2021-07-28 2021-07-26 139.918 0 +0
2021-07-27 2021-07-23 142.010 0 +0
2021-07-26 2021-07-22 142.010 0 +0
2021-07-23 2021-07-21 141.879 0 +0
2021-07-22 2021-07-20 140.703 0 +0
2021-07-21 2021-07-19 141.226 0 +0
2021-07-20 2021-07-16 142.533 0 +0
2021-07-19 2021-07-15 142.272 0 +0
2021-07-16 2021-07-14 140.572 0 +0
2021-07-15 2021-07-13 141.618 0 +0
2021-07-14 2021-07-12 141.879 0 +0
2021-07-13 2021-07-09 142.141 0 +0
2021-07-12 2021-07-08 142.533 0 +0
2021-07-09 2021-07-07 143.318 0 +0
2021-07-08 2021-07-06 143.187 0 +0
2021-07-07 2021-07-05 143.187 0 +0
2021-07-06 2021-07-02 142.533 0 +0
2021-07-05 2021-06-30 144.102 0 +0
2021-07-02 2021-06-29 143.187 0 +0
2021-06-30 2021-06-28 144.756 0 +0
2021-06-29 2021-06-25 142.533 0 -4,741
2021-06-09 2021-06-07 143.056 4,741 +1,529 0.01% 678,230
2021-06-08 2021-06-04 143.579 3,212 +306 0.01% 461,177
2021-06-03 2021-06-01 143.579 2,906 +1,529 0.01% 417,242
2021-05-24 2021-05-20 141.226 1,377 +1,377 0.00% 194,468
2021-05-11 2021-05-07 138.741 0 -5,047
2021-05-06 2021-05-04 136.780 5,047 +1,682 0.01% 690,327
2021-05-03 2021-04-29 136.518 3,365 +1,530 0.01% 459,383
2021-04-30 2021-04-28 135.733 1,835 +306 0.01% 249,071
2021-04-26 2021-04-22 135.341 1,529 +1,529 0.00% 206,937
2021-01-07 2021-01-05 128.877 0 -4,388
2021-01-05 2020-12-31 129.075 4,388 -151 0.01% 566,383
2020-12-23 2020-12-21 129.340 4,539 +756 0.01% 587,073
2020-12-10 2020-12-08 134.561 3,783 +2,270 0.01% 509,044
2020-12-09 2020-12-07 156.826 1,513 +605 0.00% 237,278
2020-12-08 2020-12-04 156.255 908 +768 0.00% 141,880
2020-09-09 2020-09-07 133.852 140 +140 0.00% 18,739
2020-03-06 2020-03-04 208.287 0 -1,066
2020-01-21 2020-01-17 201.704 1,066 +1,066 0.00% 215,016
2017-01-06 2017-01-04 194.967 0 -1,203
2016-12-05 2016-12-01 185.918 1,203 +21 0.01% 223,659
2016-10-27 2016-10-25 191.419 1,182 +273 0.01% 226,257
2016-10-25 2016-10-20 183.718 909 +182 0.00% 167,000
2016-10-20 2016-10-18 181.518 727 +272 0.00% 131,963
2016-08-08 2016-08-04 172.491 455 +2 0.00% 78,483
2016-03-18 2016-03-16 163.207 453 +4 0.00% 73,933
2015-11-27 2015-11-25 176.392 449 +8 0.00% 79,200
2015-08-17 2015-08-13 185.353 441 +2 0.00% 81,741
2015-03-13 2015-03-11 194.228 439 +3 0.00% 85,266
2014-11-28 2014-11-26 239.132 436 +8 0.00% 104,261
2014-11-18 2014-11-14 241.934 428 +428 0.00% 103,548
2014-09-30 2014-09-26 153.661 0 -428
2014-09-19 2014-09-17 146.889 428 +428 0.00% 62,868
2011-08-02 2011-07-29 185.984 0 -1,994
2011-07-29 2011-07-27 184.027 1,994 -6,593 0.01% 366,950
2011-07-28 2011-07-26 185.201 8,587 -767 0.05% 1,590,321
2011-07-22 2011-07-20 185.201 9,354 -2,760 0.05% 1,732,371
2011-07-21 2011-07-19 187.810 12,114 -767 0.07% 2,275,124
2011-03-15 2011-03-11 191.996 12,881 +106 0.07% 2,473,101
2010-12-02 2010-11-30 195.750 12,775 +245 0.07% 2,500,708
2010-10-08 2010-10-06 175.109 12,530 +58 0.07% 2,194,113
2010-04-22 2010-04-20 165.157 12,472 +123 0.07% 2,059,840
2009-12-03 2009-12-01 167.303 12,349 +309 0.07% 2,066,019
2009-10-09 2009-10-07 162.566 12,040 +63 0.07% 1,957,290
2009-04-24 2009-04-22 115.301 11,977 +175 0.07% 1,380,959
2009-02-19 2009-02-17 111.031 11,802 -492 0.07% 1,310,382
2008-12-04 2008-12-02 114.839 12,294 +408 0.08% 1,411,830
2008-10-10 2008-10-08 164.328 11,886 +65 0.08% 1,953,198
2008-04-18 2008-04-16 183.872 11,821 +114 0.08% 2,173,553
2007-11-29 2007-11-27 203.981 11,707 +228 0.08% 2,388,003
2007-10-11 2007-10-09 185.684 11,479 +56 0.08% 2,131,461
2007-06-26 2007-06-22 190.892 11,423 0.08% 2,180,565

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top