History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 58.950 | 43,581 | +0 | 0.10% | 2,569,100 |
| 2025-10-13 | 2025-10-09 | 58.850 | 43,581 | +0 | 0.10% | 2,564,742 |
| 2025-10-10 | 2025-10-08 | 58.700 | 43,581 | +0 | 0.10% | 2,558,205 |
| 2025-10-09 | 2025-10-06 | 58.600 | 43,581 | +0 | 0.10% | 2,553,847 |
| 2025-10-08 | 2025-10-03 | 58.600 | 43,581 | -600 | 0.10% | 2,553,847 |
| 2025-09-29 | 2025-09-25 | 59.347 | 44,181 | +221 | 0.10% | 2,622,031 |
| 2025-09-22 | 2025-09-18 | 59.800 | 43,960 | +199 | 0.10% | 2,628,797 |
| 2025-09-18 | 2025-09-16 | 58.795 | 43,761 | -398 | 0.10% | 2,572,915 |
| 2025-09-17 | 2025-09-15 | 59.800 | 44,159 | -2,189 | 0.10% | 2,640,697 |
| 2025-09-16 | 2025-09-12 | 61.207 | 46,348 | +199 | 0.10% | 2,836,813 |
| 2025-09-11 | 2025-09-09 | 61.307 | 46,149 | -199 | 0.10% | 2,829,271 |
| 2025-09-10 | 2025-09-08 | 61.157 | 46,348 | -398 | 0.10% | 2,834,484 |
| 2025-09-09 | 2025-09-05 | 62.011 | 46,746 | -398 | 0.10% | 2,898,758 |
| 2025-09-04 | 2025-09-02 | 62.312 | 47,144 | -596 | 0.10% | 2,937,653 |
| 2025-09-03 | 2025-09-01 | 61.709 | 47,740 | -398 | 0.11% | 2,946,003 |
| 2025-09-02 | 2025-08-29 | 62.162 | 48,138 | -398 | 0.11% | 2,992,334 |
| 2025-08-28 | 2025-08-26 | 61.106 | 48,536 | -796 | 0.11% | 2,965,855 |
| 2025-08-27 | 2025-08-25 | 60.805 | 49,332 | +398 | 0.11% | 2,999,622 |
| 2025-08-22 | 2025-08-20 | 61.106 | 48,934 | -995 | 0.11% | 2,990,176 |
| 2025-08-14 | 2025-08-12 | 59.951 | 49,929 | -398 | 0.11% | 2,993,269 |
| 2025-08-11 | 2025-08-07 | 60.302 | 50,327 | +398 | 0.11% | 3,034,832 |
| 2025-08-04 | 2025-07-31 | 59.548 | 49,929 | +199 | 0.11% | 2,973,196 |
| 2025-08-01 | 2025-07-30 | 60.302 | 49,730 | -597 | 0.11% | 2,998,832 |
| 2025-07-31 | 2025-07-29 | 58.895 | 50,327 | -199 | 0.11% | 2,964,019 |
| 2025-07-25 | 2025-07-23 | 59.297 | 50,526 | +398 | 0.11% | 2,996,052 |
| 2025-07-24 | 2025-07-22 | 57.036 | 50,128 | -597 | 0.11% | 2,859,095 |
| 2025-07-16 | 2025-07-14 | 55.177 | 50,725 | -995 | 0.11% | 2,798,832 |
| 2025-07-07 | 2025-07-03 | 55.026 | 51,720 | -597 | 0.11% | 2,845,935 |
| 2025-07-03 | 2025-06-30 | 54.674 | 52,317 | -597 | 0.12% | 2,860,383 |
| 2025-05-30 | 2025-05-28 | 65.550 | 52,914 | +3,709 | 0.12% | 3,468,522 |
| 2025-05-28 | 2025-05-26 | 65.660 | 49,205 | +183 | 0.12% | 3,230,795 |
| 2025-05-27 | 2025-05-23 | 64.727 | 49,022 | -365 | 0.12% | 3,173,066 |
| 2025-05-20 | 2025-05-16 | 64.398 | 49,387 | -547 | 0.12% | 3,180,437 |
| 2025-05-19 | 2025-05-15 | 65.166 | 49,934 | -729 | 0.12% | 3,254,009 |
| 2025-05-12 | 2025-05-08 | 63.301 | 50,663 | -365 | 0.12% | 3,207,028 |
| 2025-05-02 | 2025-04-29 | 61.985 | 51,028 | -364 | 0.12% | 3,162,955 |
| 2025-04-28 | 2025-04-24 | 62.314 | 51,392 | -1,276 | 0.12% | 3,202,432 |
| 2025-04-24 | 2025-04-22 | 60.120 | 52,668 | -183 | 0.13% | 3,166,383 |
| 2025-04-23 | 2025-04-17 | 59.736 | 52,851 | -182 | 0.13% | 3,157,091 |
| 2025-04-22 | 2025-04-16 | 58.693 | 53,033 | -1,094 | 0.13% | 3,112,691 |
| 2025-04-17 | 2025-04-15 | 59.023 | 54,127 | -2,005 | 0.13% | 3,194,716 |
| 2025-04-16 | 2025-04-14 | 59.297 | 56,132 | -2,917 | 0.14% | 3,328,451 |
| 2025-04-15 | 2025-04-11 | 59.132 | 59,049 | -729 | 0.14% | 3,491,703 |
| 2025-04-14 | 2025-04-10 | 59.242 | 59,778 | -4,740 | 0.15% | 3,541,369 |
| 2025-04-11 | 2025-04-09 | 57.542 | 64,518 | -10,574 | 0.16% | 3,712,465 |
| 2025-04-10 | 2025-04-08 | 59.242 | 75,092 | -2,369 | 0.18% | 4,448,601 |
| 2025-04-09 | 2025-04-07 | 60.120 | 77,461 | -11,303 | 0.19% | 4,656,930 |
| 2025-04-01 | 2025-03-28 | 63.630 | 88,764 | +182 | 0.22% | 5,648,080 |
| 2025-03-27 | 2025-03-25 | 65.386 | 88,582 | +912 | 0.21% | 5,791,989 |
| 2025-03-26 | 2025-03-24 | 65.221 | 87,670 | +546 | 0.21% | 5,717,930 |
| 2025-03-19 | 2025-03-17 | 65.495 | 87,124 | +1,459 | 0.21% | 5,706,215 |
| 2025-03-18 | 2025-03-14 | 64.727 | 85,665 | +1,276 | 0.21% | 5,544,871 |
| 2025-03-14 | 2025-03-12 | 64.673 | 84,389 | +365 | 0.20% | 5,457,650 |
| 2025-03-13 | 2025-03-11 | 64.343 | 84,024 | +729 | 0.20% | 5,406,390 |
| 2025-03-11 | 2025-03-07 | 62.862 | 83,295 | +729 | 0.20% | 5,236,120 |
| 2025-03-10 | 2025-03-06 | 63.082 | 82,566 | -182 | 0.20% | 5,208,409 |
| 2025-03-07 | 2025-03-05 | 63.630 | 82,748 | -183 | 0.20% | 5,265,280 |
| 2025-03-06 | 2025-03-04 | 63.575 | 82,931 | +365 | 0.20% | 5,272,376 |
| 2025-03-04 | 2025-02-28 | 62.753 | 82,566 | +12,397 | 0.20% | 5,181,235 |
| 2025-03-03 | 2025-02-27 | 65.386 | 70,169 | +911 | 0.17% | 4,588,044 |
| 2025-02-28 | 2025-02-26 | 64.727 | 69,258 | +1,276 | 0.17% | 4,482,889 |
| 2025-02-27 | 2025-02-25 | 63.521 | 67,982 | +547 | 0.16% | 4,318,257 |
| 2025-02-26 | 2025-02-24 | 64.727 | 67,435 | +5,469 | 0.16% | 4,364,891 |
| 2025-02-25 | 2025-02-21 | 59.023 | 61,966 | +1,641 | 0.15% | 3,657,394 |
| 2025-02-24 | 2025-02-20 | 58.145 | 60,325 | +547 | 0.15% | 3,507,593 |
| 2025-02-20 | 2025-02-18 | 58.090 | 59,778 | +547 | 0.15% | 3,472,509 |
| 2025-02-18 | 2025-02-14 | 57.651 | 59,231 | +6,198 | 0.14% | 3,414,741 |
| 2025-02-17 | 2025-02-13 | 57.103 | 53,033 | +2,735 | 0.13% | 3,028,328 |
| 2025-02-14 | 2025-02-12 | 57.048 | 50,298 | +911 | 0.12% | 2,869,393 |
| 2025-02-13 | 2025-02-11 | 56.225 | 49,387 | +182 | 0.12% | 2,776,787 |
| 2025-02-11 | 2025-02-07 | 56.609 | 49,205 | +183 | 0.12% | 2,785,447 |
| 2025-02-10 | 2025-02-06 | 55.951 | 49,022 | +182 | 0.12% | 2,742,819 |
| 2025-01-15 | 2025-01-13 | 57.833 | 48,840 | +182 | 0.12% | 2,824,584 |
| 2025-01-14 | 2025-01-10 | 58.118 | 48,658 | +1,723 | 0.12% | 2,827,894 |
| 2025-01-13 | 2025-01-09 | 58.345 | 46,935 | +351 | 0.12% | 2,738,433 |
| 2024-11-26 | 2024-11-22 | 57.435 | 46,584 | +880 | 0.12% | 2,675,569 |
| 2024-11-01 | 2024-10-30 | 60.222 | 45,704 | +1,407 | 0.11% | 2,752,378 |
| 2024-10-30 | 2024-10-28 | 60.279 | 44,297 | +351 | 0.11% | 2,670,165 |
| 2024-10-29 | 2024-10-25 | 59.426 | 43,946 | +176 | 0.11% | 2,611,521 |
| 2024-10-28 | 2024-10-24 | 59.483 | 43,770 | +176 | 0.11% | 2,603,552 |
| 2024-10-24 | 2024-10-22 | 58.914 | 43,594 | +176 | 0.11% | 2,568,292 |
| 2024-10-18 | 2024-10-16 | 56.867 | 43,418 | -1 | 0.11% | 2,469,038 |
| 2024-10-09 | 2024-10-07 | 60.279 | 43,419 | +2,110 | 0.11% | 2,617,241 |
| 2024-10-08 | 2024-10-04 | 59.824 | 41,309 | +176 | 0.10% | 2,471,260 |
| 2024-10-07 | 2024-10-03 | 59.426 | 41,133 | +176 | 0.10% | 2,444,357 |
| 2024-10-04 | 2024-10-02 | 59.994 | 40,957 | +1,055 | 0.10% | 2,457,189 |
| 2024-10-03 | 2024-09-30 | 59.141 | 39,902 | +176 | 0.10% | 2,359,858 |
| 2024-10-02 | 2024-09-27 | 59.996 | 39,726 | +176 | 0.10% | 2,383,414 |
| 2024-09-30 | 2024-09-26 | 59.138 | 39,550 | +750 | 0.10% | 2,338,924 |
| 2024-09-27 | 2024-09-25 | 57.937 | 38,800 | +350 | 0.10% | 2,247,969 |
| 2024-09-26 | 2024-09-24 | 59.196 | 38,450 | +350 | 0.10% | 2,276,071 |
| 2024-09-24 | 2024-09-20 | 58.338 | 38,100 | +175 | 0.10% | 2,222,666 |
| 2024-09-20 | 2024-09-17 | 59.138 | 37,925 | +349 | 0.10% | 2,242,824 |
| 2024-09-19 | 2024-09-16 | 59.138 | 37,576 | +175 | 0.09% | 2,222,185 |
| 2024-07-30 | 2024-07-26 | 60.568 | 37,401 | +175 | 0.09% | 2,265,313 |
| 2024-07-25 | 2024-07-23 | 60.969 | 37,226 | +1,224 | 0.09% | 2,269,618 |
| 2024-06-13 | 2024-06-11 | 64.057 | 36,002 | +175 | 0.09% | 2,306,183 |
| 2024-05-31 | 2024-05-29 | 64.750 | 35,827 | +700 | 0.09% | 2,319,807 |
| 2024-05-08 | 2024-05-06 | 63.467 | 35,127 | +343 | 0.09% | 2,229,402 |
| 2024-05-06 | 2024-05-02 | 63.700 | 34,784 | +171 | 0.09% | 2,215,749 |
| 2024-04-30 | 2024-04-26 | 64.167 | 34,613 | +171 | 0.09% | 2,221,009 |
| 2024-04-26 | 2024-04-24 | 63.234 | 34,442 | +172 | 0.09% | 2,177,891 |
| 2024-04-17 | 2024-04-15 | 63.584 | 34,270 | +514 | 0.09% | 2,179,009 |
| 2024-03-27 | 2024-03-25 | 67.025 | 33,756 | -686 | 0.09% | 2,262,505 |
| 2024-03-14 | 2024-03-12 | 67.900 | 34,442 | +172 | 0.09% | 2,338,621 |
| 2024-03-01 | 2024-02-28 | 65.625 | 34,270 | +171 | 0.09% | 2,248,977 |
| 2024-02-05 | 2024-02-01 | 65.334 | 34,099 | +172 | 0.09% | 2,227,810 |
| 2024-01-16 | 2024-01-12 | 69.576 | 33,927 | +1,045 | 0.09% | 2,360,513 |
| 2024-01-11 | 2024-01-09 | 71.382 | 32,882 | +166 | 0.09% | 2,347,178 |
| 2023-12-08 | 2023-12-06 | 72.224 | 32,716 | +332 | 0.09% | 2,362,895 |
| 2023-11-30 | 2023-11-28 | 73.428 | 32,384 | +166 | 0.09% | 2,377,899 |
| 2023-11-29 | 2023-11-27 | 73.428 | 32,218 | +166 | 0.09% | 2,365,710 |
| 2023-11-17 | 2023-11-15 | 72.826 | 32,052 | +333 | 0.09% | 2,334,230 |
| 2023-10-19 | 2023-10-17 | 74.030 | 31,719 | +332 | 0.08% | 2,348,160 |
| 2023-10-03 | 2023-09-28 | 78.375 | 31,387 | +149 | 0.08% | 2,459,967 |
| 2023-09-14 | 2023-09-12 | 76.803 | 31,238 | +166 | 0.08% | 2,399,172 |
| 2023-06-02 | 2023-05-31 | 86.030 | 31,072 | +471 | 0.08% | 2,673,139 |
| 2023-03-22 | 2023-03-20 | 93.952 | 30,601 | +163 | 0.08% | 2,875,023 |
| 2023-03-13 | 2023-03-09 | 96.163 | 30,438 | +163 | 0.08% | 2,926,996 |
| 2023-03-08 | 2023-03-06 | 90.882 | 30,275 | -163 | 0.08% | 2,751,440 |
| 2023-03-07 | 2023-03-03 | 90.390 | 30,438 | +1,124 | 0.08% | 2,751,301 |
| 2023-03-06 | 2023-03-02 | 87.811 | 29,314 | -814 | 0.08% | 2,574,100 |
| 2023-01-17 | 2023-01-13 | 91.536 | 30,128 | +741 | 0.08% | 2,757,794 |
| 2023-01-13 | 2023-01-11 | 91.599 | 29,387 | +318 | 0.08% | 2,691,816 |
| 2022-12-20 | 2022-12-16 | 89.395 | 29,069 | +158 | 0.08% | 2,598,636 |
| 2022-12-15 | 2022-12-13 | 94.432 | 28,911 | +159 | 0.08% | 2,730,118 |
| 2022-12-09 | 2022-12-07 | 86.625 | 28,752 | -317 | 0.08% | 2,490,655 |
| 2022-11-29 | 2022-11-25 | 85.807 | 29,069 | -159 | 0.08% | 2,494,325 |
| 2022-10-27 | 2022-10-25 | 84.611 | 29,228 | +1,906 | 0.08% | 2,473,008 |
| 2022-10-26 | 2022-10-24 | 85.052 | 27,322 | -159 | 0.08% | 2,323,779 |
| 2022-10-24 | 2022-10-20 | 85.618 | 27,481 | -318 | 0.08% | 2,352,873 |
| 2022-10-20 | 2022-10-18 | 86.877 | 27,799 | -158 | 0.08% | 2,415,101 |
| 2022-10-19 | 2022-10-17 | 86.814 | 27,957 | -159 | 0.08% | 2,427,068 |
| 2022-10-17 | 2022-10-13 | 85.052 | 28,116 | -477 | 0.08% | 2,391,310 |
| 2022-10-14 | 2022-10-12 | 85.870 | 28,593 | -953 | 0.08% | 2,455,281 |
| 2022-10-13 | 2022-10-11 | 89.962 | 29,546 | -476 | 0.08% | 2,658,019 |
| 2022-10-07 | 2022-10-05 | 94.432 | 30,022 | -159 | 0.08% | 2,835,032 |
| 2022-10-06 | 2022-10-03 | 93.173 | 30,181 | -1,112 | 0.08% | 2,812,046 |
| 2022-10-03 | 2022-09-29 | 94.811 | 31,293 | +125 | 0.09% | 2,966,922 |
| 2022-09-26 | 2022-09-22 | 95.759 | 31,168 | +158 | 0.09% | 2,984,622 |
| 2022-08-31 | 2022-08-29 | 103.028 | 31,010 | +158 | 0.09% | 3,194,899 |
| 2022-08-29 | 2022-08-25 | 103.028 | 30,852 | +1,424 | 0.09% | 3,178,620 |
| 2022-06-28 | 2022-06-24 | 113.647 | 29,428 | -158 | 0.08% | 3,344,400 |
| 2022-06-16 | 2022-06-14 | 113.710 | 29,586 | +158 | 0.08% | 3,364,226 |
| 2022-06-13 | 2022-06-09 | 112.636 | 29,428 | +158 | 0.08% | 3,314,639 |
| 2022-06-10 | 2022-06-08 | 113.268 | 29,270 | +317 | 0.08% | 3,315,343 |
| 2022-06-09 | 2022-06-07 | 113.773 | 28,953 | +158 | 0.08% | 3,294,078 |
| 2022-06-08 | 2022-06-06 | 113.773 | 28,795 | +317 | 0.08% | 3,276,101 |
| 2022-06-07 | 2022-06-02 | 112.256 | 28,478 | +158 | 0.08% | 3,196,835 |
| 2022-06-01 | 2022-05-30 | 115.564 | 28,320 | +346 | 0.08% | 3,272,778 |
| 2022-05-31 | 2022-05-27 | 115.564 | 27,974 | +156 | 0.08% | 3,232,792 |
| 2022-05-30 | 2022-05-26 | 115.564 | 27,818 | +156 | 0.08% | 3,214,764 |
| 2022-05-26 | 2022-05-24 | 115.052 | 27,662 | +157 | 0.08% | 3,182,576 |
| 2022-05-06 | 2022-05-04 | 112.621 | 27,505 | -626 | 0.08% | 3,097,632 |
| 2022-04-13 | 2022-04-11 | 113.772 | 28,131 | +157 | 0.08% | 3,200,534 |
| 2022-01-19 | 2022-01-17 | 126.486 | 27,974 | -469 | 0.08% | 3,538,316 |
| 2022-01-18 | 2022-01-14 | 126.616 | 28,443 | +528 | 0.08% | 3,601,347 |
| 2022-01-13 | 2022-01-11 | 125.182 | 27,915 | -154 | 0.08% | 3,494,453 |
| 2022-01-11 | 2022-01-07 | 125.964 | 28,069 | +154 | 0.08% | 3,535,691 |
| 2022-01-05 | 2022-01-03 | 123.878 | 27,915 | +460 | 0.08% | 3,458,052 |
| 2021-11-18 | 2021-11-16 | 130.789 | 27,455 | -1,687 | 0.08% | 3,590,812 |
| 2021-11-16 | 2021-11-12 | 131.963 | 29,142 | +1,687 | 0.08% | 3,845,654 |
| 2021-10-29 | 2021-10-27 | 135.614 | 27,455 | +613 | 0.08% | 3,723,275 |
| 2021-10-21 | 2021-10-19 | 136.266 | 26,842 | +307 | 0.08% | 3,657,644 |
| 2021-10-19 | 2021-10-15 | 136.787 | 26,535 | +307 | 0.08% | 3,629,651 |
| 2021-10-05 | 2021-09-30 | 139.918 | 26,228 | +307 | 0.08% | 3,669,768 |
| 2021-10-04 | 2021-09-29 | 139.918 | 25,921 | +72 | 0.07% | 3,626,813 |
| 2021-09-08 | 2021-09-06 | 140.310 | 25,849 | -153 | 0.07% | 3,626,879 |
| 2021-08-30 | 2021-08-26 | 139.918 | 26,002 | +153 | 0.08% | 3,638,146 |
| 2021-08-12 | 2021-08-10 | 140.833 | 25,849 | -153 | 0.07% | 3,640,400 |
| 2021-08-11 | 2021-08-09 | 140.572 | 26,002 | -917 | 0.08% | 3,655,147 |
| 2021-08-10 | 2021-08-06 | 139.395 | 26,919 | +611 | 0.08% | 3,752,371 |
| 2021-08-09 | 2021-08-05 | 139.918 | 26,308 | +459 | 0.08% | 3,680,961 |
| 2021-08-05 | 2021-08-03 | 140.179 | 25,849 | +153 | 0.07% | 3,623,499 |
| 2021-08-04 | 2021-08-02 | 140.964 | 25,696 | +153 | 0.07% | 3,622,213 |
| 2021-08-03 | 2021-07-30 | 139.918 | 25,543 | -153 | 0.07% | 3,573,924 |
| 2021-08-02 | 2021-07-29 | 139.918 | 25,696 | +306 | 0.07% | 3,595,332 |
| 2021-07-29 | 2021-07-27 | 139.918 | 25,390 | -612 | 0.07% | 3,552,517 |
| 2021-07-23 | 2021-07-21 | 141.879 | 26,002 | -459 | 0.08% | 3,689,148 |
| 2021-07-22 | 2021-07-20 | 140.703 | 26,461 | +306 | 0.08% | 3,723,130 |
| 2021-07-21 | 2021-07-19 | 141.226 | 26,155 | +459 | 0.08% | 3,693,755 |
| 2021-07-19 | 2021-07-15 | 142.272 | 25,696 | -306 | 0.07% | 3,655,814 |
| 2021-07-13 | 2021-07-09 | 142.141 | 26,002 | +153 | 0.08% | 3,695,949 |
| 2021-07-08 | 2021-07-06 | 143.187 | 25,849 | -459 | 0.07% | 3,701,242 |
| 2021-07-06 | 2021-07-02 | 142.533 | 26,308 | +459 | 0.08% | 3,749,764 |
| 2021-07-02 | 2021-06-29 | 143.187 | 25,849 | +153 | 0.07% | 3,701,242 |
| 2021-06-30 | 2021-06-28 | 144.756 | 25,696 | -459 | 0.07% | 3,719,656 |
| 2021-06-25 | 2021-06-23 | 140.964 | 26,155 | +153 | 0.08% | 3,686,915 |
| 2021-06-17 | 2021-06-15 | 141.879 | 26,002 | -612 | 0.08% | 3,689,148 |
| 2021-06-16 | 2021-06-11 | 141.356 | 26,614 | +306 | 0.08% | 3,762,058 |
| 2021-06-15 | 2021-06-10 | 142.272 | 26,308 | -153 | 0.08% | 3,742,884 |
| 2021-06-09 | 2021-06-07 | 143.056 | 26,461 | +306 | 0.08% | 3,785,413 |
| 2021-06-08 | 2021-06-04 | 143.579 | 26,155 | -459 | 0.08% | 3,755,318 |
| 2021-06-07 | 2021-06-03 | 143.449 | 26,614 | -152 | 0.08% | 3,817,741 |
| 2021-06-02 | 2021-05-31 | 142.141 | 26,766 | +611 | 0.08% | 3,804,544 |
| 2021-06-01 | 2021-05-28 | 142.533 | 26,155 | +459 | 0.08% | 3,727,957 |
| 2021-05-28 | 2021-05-26 | 142.272 | 25,696 | +153 | 0.07% | 3,655,814 |
| 2021-05-27 | 2021-05-25 | 142.533 | 25,543 | +153 | 0.07% | 3,640,726 |
| 2021-05-24 | 2021-05-20 | 141.226 | 25,390 | +306 | 0.07% | 3,585,718 |
| 2021-04-20 | 2021-04-16 | 136.411 | 25,084 | +269 | 0.07% | 3,421,744 |
| 2021-03-29 | 2021-03-25 | 133.503 | 24,815 | -605 | 0.07% | 3,312,887 |
| 2021-03-24 | 2021-03-22 | 132.182 | 25,420 | -1,059 | 0.07% | 3,360,056 |
| 2021-03-23 | 2021-03-19 | 132.115 | 26,479 | -606 | 0.08% | 3,498,286 |
| 2021-03-10 | 2021-03-08 | 131.455 | 27,085 | -151 | 0.08% | 3,560,448 |
| 2021-03-02 | 2021-02-26 | 133.768 | 27,236 | -908 | 0.08% | 3,643,299 |
| 2021-02-16 | 2021-02-09 | 140.509 | 28,144 | +151 | 0.08% | 3,954,486 |
| 2021-02-09 | 2021-02-05 | 140.641 | 27,993 | +606 | 0.08% | 3,936,969 |
| 2021-01-18 | 2021-01-14 | 129.075 | 27,387 | -303 | 0.08% | 3,534,986 |
| 2021-01-05 | 2020-12-31 | 129.075 | 27,690 | -151 | 0.08% | 3,574,096 |
| 2020-12-28 | 2020-12-22 | 128.018 | 27,841 | -1,513 | 0.08% | 3,564,145 |
| 2020-12-23 | 2020-12-21 | 129.340 | 29,354 | +151 | 0.09% | 3,796,637 |
| 2020-12-16 | 2020-12-14 | 131.124 | 29,203 | +151 | 0.09% | 3,829,218 |
| 2020-12-08 | 2020-12-04 | 156.255 | 29,052 | +2,282 | 0.08% | 4,539,531 |
| 2020-12-02 | 2020-11-30 | 154.115 | 26,770 | -140 | 0.08% | 4,125,656 |
| 2020-12-01 | 2020-11-27 | 156.255 | 26,910 | +140 | 0.08% | 4,204,832 |
| 2020-11-30 | 2020-11-26 | 154.543 | 26,770 | -281 | 0.08% | 4,137,116 |
| 2020-11-27 | 2020-11-25 | 155.256 | 27,051 | +701 | 0.09% | 4,199,843 |
| 2020-11-26 | 2020-11-24 | 153.972 | 26,350 | +841 | 0.08% | 4,057,168 |
| 2020-11-25 | 2020-11-23 | 153.544 | 25,509 | +140 | 0.08% | 3,916,757 |
| 2020-11-23 | 2020-11-19 | 152.117 | 25,369 | -140 | 0.08% | 3,859,059 |
| 2020-11-20 | 2020-11-18 | 152.117 | 25,509 | +140 | 0.08% | 3,880,356 |
| 2020-11-19 | 2020-11-17 | 152.117 | 25,369 | +701 | 0.08% | 3,859,059 |
| 2020-11-18 | 2020-11-16 | 151.546 | 24,668 | +140 | 0.08% | 3,738,345 |
| 2020-11-13 | 2020-11-11 | 150.976 | 24,528 | +701 | 0.08% | 3,703,128 |
| 2020-11-12 | 2020-11-10 | 150.119 | 23,827 | +280 | 0.08% | 3,576,893 |
| 2020-11-03 | 2020-10-30 | 146.695 | 23,547 | +140 | 0.07% | 3,454,217 |
| 2020-10-16 | 2020-10-14 | 146.266 | 23,407 | +281 | 0.07% | 3,423,659 |
| 2020-10-12 | 2020-10-08 | 146.837 | 23,126 | +420 | 0.07% | 3,395,758 |
| 2020-10-08 | 2020-10-06 | 146.409 | 22,706 | -140 | 0.07% | 3,324,366 |
| 2020-10-06 | 2020-09-30 | 143.698 | 22,846 | +280 | 0.07% | 3,282,922 |
| 2020-10-05 | 2020-09-29 | 137.419 | 22,566 | -560 | 0.07% | 3,101,000 |
| 2020-08-31 | 2020-08-27 | 138.848 | 23,126 | +71 | 0.07% | 3,211,001 |
| 2020-08-27 | 2020-08-25 | 140.280 | 23,055 | -1,117 | 0.07% | 3,234,145 |
| 2020-08-10 | 2020-08-06 | 139.707 | 24,172 | -280 | 0.08% | 3,376,997 |
| 2020-08-07 | 2020-08-05 | 134.840 | 24,452 | +280 | 0.08% | 3,297,111 |
| 2020-08-06 | 2020-08-04 | 134.124 | 24,172 | -280 | 0.08% | 3,242,055 |
| 2020-07-17 | 2020-07-15 | 134.769 | 24,452 | -279 | 0.08% | 3,295,361 |
| 2020-07-15 | 2020-07-13 | 134.411 | 24,731 | -419 | 0.08% | 3,324,111 |
| 2020-07-14 | 2020-07-10 | 134.769 | 25,150 | -699 | 0.08% | 3,389,429 |
| 2020-07-13 | 2020-07-09 | 133.838 | 25,849 | -280 | 0.08% | 3,459,582 |
| 2020-06-03 | 2020-06-01 | 133.623 | 26,129 | +140 | 0.08% | 3,491,446 |
| 2020-05-28 | 2020-05-26 | 136.272 | 25,989 | +140 | 0.08% | 3,541,561 |
| 2020-05-20 | 2020-05-18 | 137.202 | 25,849 | -699 | 0.08% | 3,546,534 |
| 2020-05-19 | 2020-05-15 | 139.421 | 26,548 | -139 | 0.08% | 3,701,340 |
| 2020-05-18 | 2020-05-14 | 139.922 | 26,687 | +419 | 0.08% | 3,734,090 |
| 2020-05-14 | 2020-05-12 | 142.355 | 26,268 | -419 | 0.08% | 3,739,384 |
| 2020-05-12 | 2020-05-08 | 143.715 | 26,687 | -1,118 | 0.08% | 3,835,321 |
| 2020-05-07 | 2020-05-05 | 142.856 | 27,805 | +2,096 | 0.09% | 3,972,114 |
| 2020-04-23 | 2020-04-21 | 142.856 | 25,709 | +419 | 0.08% | 3,672,687 |
| 2020-04-17 | 2020-04-15 | 144.431 | 25,290 | -280 | 0.08% | 3,652,651 |
| 2020-04-15 | 2020-04-09 | 212.169 | 25,570 | -2,095 | 0.08% | 5,425,157 |
| 2020-04-14 | 2020-04-08 | 210.819 | 27,665 | +6,336 | 0.09% | 5,832,294 |
| 2020-04-07 | 2020-04-03 | 206.768 | 21,329 | +119 | 0.08% | 4,410,145 |
| 2020-03-31 | 2020-03-27 | 202.548 | 21,210 | +118 | 0.08% | 4,296,039 |
| 2020-03-24 | 2020-03-20 | 185.162 | 21,092 | -118 | 0.08% | 3,905,446 |
| 2020-03-20 | 2020-03-18 | 193.096 | 21,210 | +355 | 0.08% | 4,095,557 |
| 2020-03-19 | 2020-03-17 | 197.653 | 20,855 | -118 | 0.08% | 4,122,051 |
| 2020-03-18 | 2020-03-16 | 199.510 | 20,973 | -356 | 0.08% | 4,184,315 |
| 2020-03-17 | 2020-03-13 | 201.197 | 21,329 | -118 | 0.08% | 4,291,341 |
| 2020-03-16 | 2020-03-12 | 205.417 | 21,447 | +118 | 0.08% | 4,405,583 |
| 2020-03-13 | 2020-03-11 | 202.885 | 21,329 | +356 | 0.08% | 4,327,342 |
| 2020-03-11 | 2020-03-09 | 201.704 | 20,973 | +592 | 0.08% | 4,230,335 |
| 2020-03-04 | 2020-03-02 | 212.338 | 20,381 | -118 | 0.08% | 4,327,653 |
| 2020-03-03 | 2020-02-28 | 211.325 | 20,499 | -119 | 0.08% | 4,331,949 |
| 2020-02-28 | 2020-02-26 | 196.640 | 20,618 | +119 | 0.08% | 4,054,327 |
| 2020-02-27 | 2020-02-25 | 195.965 | 20,499 | +118 | 0.08% | 4,017,087 |
| 2020-02-19 | 2020-02-17 | 196.809 | 20,381 | +119 | 0.08% | 4,011,163 |
| 2020-02-12 | 2020-02-10 | 196.640 | 20,262 | +118 | 0.08% | 3,984,323 |
| 2020-02-05 | 2020-02-03 | 192.252 | 20,144 | +237 | 0.08% | 3,872,717 |
| 2020-02-03 | 2020-01-30 | 191.745 | 19,907 | -355 | 0.07% | 3,817,073 |
| 2019-12-10 | 2019-12-06 | 203.408 | 20,262 | +321 | 0.08% | 4,121,454 |
| 2019-12-02 | 2019-11-28 | 206.495 | 19,941 | -234 | 0.08% | 4,117,721 |
| 2019-11-26 | 2019-11-22 | 195.519 | 20,175 | +117 | 0.08% | 3,944,590 |
| 2019-11-13 | 2019-11-11 | 184.885 | 20,058 | +117 | 0.08% | 3,708,428 |
| 2019-11-12 | 2019-11-08 | 183.513 | 19,941 | +116 | 0.08% | 3,659,436 |
| 2019-10-09 | 2019-10-04 | 166.705 | 19,825 | -116 | 0.08% | 3,304,935 |
| 2019-08-28 | 2019-08-26 | 166.877 | 19,941 | -117 | 0.08% | 3,327,693 |
| 2019-08-21 | 2019-08-19 | 174.252 | 20,058 | +466 | 0.08% | 3,495,142 |
| 2019-08-16 | 2019-08-14 | 248.414 | 19,592 | +2,191 | 0.07% | 4,866,927 |
| 2019-08-08 | 2019-08-06 | 247.006 | 17,401 | +100 | 0.08% | 4,298,151 |
| 2019-08-02 | 2019-07-31 | 252.437 | 17,301 | -398 | 0.08% | 4,367,411 |
| 2019-08-01 | 2019-07-30 | 253.443 | 17,699 | -199 | 0.08% | 4,485,681 |
| 2019-07-31 | 2019-07-29 | 252.236 | 17,898 | -398 | 0.08% | 4,514,516 |
| 2019-07-18 | 2019-07-16 | 268.528 | 18,296 | +199 | 0.08% | 4,912,997 |
| 2019-07-17 | 2019-07-15 | 261.891 | 18,097 | -994 | 0.08% | 4,739,436 |
| 2019-07-08 | 2019-07-04 | 246.805 | 19,091 | -995 | 0.08% | 4,711,751 |
| 2019-07-05 | 2019-07-03 | 247.811 | 20,086 | -497 | 0.09% | 4,977,523 |
| 2019-07-03 | 2019-06-28 | 246.201 | 20,583 | -199 | 0.09% | 5,067,564 |
| 2019-06-26 | 2019-06-24 | 237.351 | 20,782 | -397 | 0.09% | 4,932,629 |
| 2019-06-25 | 2019-06-21 | 234.937 | 21,179 | +596 | 0.09% | 4,975,737 |
| 2019-06-21 | 2019-06-19 | 229.708 | 20,583 | +299 | 0.09% | 4,728,070 |
| 2019-06-05 | 2019-06-03 | 225.081 | 20,284 | -299 | 0.09% | 4,565,547 |
| 2019-06-03 | 2019-05-30 | 225.886 | 20,583 | -199 | 0.09% | 4,649,407 |
| 2019-05-29 | 2019-05-27 | 226.690 | 20,782 | -298 | 0.09% | 4,711,079 |
| 2019-05-28 | 2019-05-24 | 225.483 | 21,080 | -398 | 0.09% | 4,753,192 |
| 2019-05-27 | 2019-05-23 | 225.282 | 21,478 | -5,369 | 0.10% | 4,838,614 |
| 2019-05-24 | 2019-05-22 | 227.294 | 26,847 | -1,094 | 0.12% | 6,102,156 |
| 2019-05-23 | 2019-05-21 | 200.542 | 27,941 | -1,392 | 0.12% | 5,603,330 |
| 2019-05-22 | 2019-05-20 | 199.536 | 29,333 | -894 | 0.13% | 5,852,983 |
| 2019-05-07 | 2019-05-03 | 207.179 | 30,227 | +795 | 0.13% | 6,262,408 |
| 2019-04-12 | 2019-04-10 | 208.990 | 29,432 | +199 | 0.13% | 6,150,982 |
| 2019-04-09 | 2019-04-04 | 216.667 | 29,233 | +303 | 0.13% | 6,333,821 |
| 2019-04-08 | 2019-04-03 | 216.667 | 28,930 | +98 | 0.13% | 6,268,171 |
| 2019-04-04 | 2019-04-02 | 216.667 | 28,832 | +197 | 0.13% | 6,246,938 |
| 2019-04-03 | 2019-04-01 | 217.073 | 28,635 | +492 | 0.13% | 6,215,894 |
| 2019-04-02 | 2019-03-29 | 215.651 | 28,143 | +99 | 0.13% | 6,069,054 |
| 2019-03-12 | 2019-03-08 | 213.008 | 28,044 | +196 | 0.13% | 5,973,604 |
| 2019-03-06 | 2019-03-04 | 214.634 | 27,848 | -787 | 0.12% | 5,977,136 |
| 2019-03-05 | 2019-03-01 | 213.212 | 28,635 | -393 | 0.13% | 6,105,312 |
| 2019-03-04 | 2019-02-28 | 213.415 | 29,028 | -99 | 0.13% | 6,195,004 |
| 2019-03-01 | 2019-02-27 | 213.212 | 29,127 | +295 | 0.13% | 6,210,212 |
| 2019-02-27 | 2019-02-25 | 215.447 | 28,832 | +296 | 0.13% | 6,211,777 |
| 2019-02-26 | 2019-02-22 | 212.805 | 28,536 | +196 | 0.13% | 6,072,604 |
| 2019-02-25 | 2019-02-21 | 210.569 | 28,340 | -98 | 0.13% | 5,967,533 |
| 2019-02-22 | 2019-02-20 | 210.569 | 28,438 | -295 | 0.13% | 5,988,168 |
| 2019-02-21 | 2019-02-19 | 211.179 | 28,733 | +98 | 0.13% | 6,067,806 |
| 2019-02-20 | 2019-02-18 | 210.163 | 28,635 | +197 | 0.13% | 6,018,010 |
| 2019-02-19 | 2019-02-15 | 206.301 | 28,438 | +98 | 0.13% | 5,866,787 |
| 2019-02-18 | 2019-02-14 | 209.350 | 28,340 | +99 | 0.13% | 5,932,972 |
| 2019-02-14 | 2019-02-12 | 209.350 | 28,241 | +98 | 0.13% | 5,912,246 |
| 2019-02-13 | 2019-02-11 | 207.317 | 28,143 | +197 | 0.13% | 5,834,528 |
| 2019-02-11 | 2019-02-04 | 202.236 | 27,946 | +295 | 0.13% | 5,651,685 |
| 2019-01-30 | 2019-01-28 | 197.155 | 27,651 | +197 | 0.12% | 5,451,522 |
| 2019-01-29 | 2019-01-25 | 196.342 | 27,454 | -197 | 0.12% | 5,390,362 |
| 2018-12-10 | 2018-12-06 | 196.740 | 27,651 | +513 | 0.12% | 5,440,069 |
| 2018-09-24 | 2018-09-20 | 199.329 | 27,138 | +483 | 0.12% | 5,409,393 |
| 2018-09-20 | 2018-09-18 | 199.122 | 26,655 | +483 | 0.12% | 5,307,597 |
| 2018-09-19 | 2018-09-17 | 199.122 | 26,172 | +97 | 0.12% | 5,211,421 |
| 2018-09-18 | 2018-09-14 | 198.811 | 26,075 | +482 | 0.12% | 5,184,006 |
| 2018-08-30 | 2018-08-28 | 199.640 | 25,593 | +97 | 0.12% | 5,109,380 |
| 2018-08-03 | 2018-08-01 | 205.654 | 25,496 | -115 | 0.12% | 5,243,349 |
| 2018-06-12 | 2018-06-08 | 206.069 | 25,611 | -385 | 0.12% | 5,277,639 |
| 2018-04-06 | 2018-04-03 | 207.941 | 25,996 | +286 | 0.12% | 5,405,638 |
| 2018-03-26 | 2018-03-22 | 210.042 | 25,710 | -571 | 0.12% | 5,400,168 |
| 2018-03-20 | 2018-03-16 | 210.462 | 26,281 | +286 | 0.12% | 5,531,142 |
| 2018-03-19 | 2018-03-15 | 210.252 | 25,995 | +381 | 0.12% | 5,465,490 |
| 2018-03-01 | 2018-02-27 | 210.042 | 25,614 | -286 | 0.12% | 5,380,004 |
| 2018-02-23 | 2018-02-21 | 211.092 | 25,900 | -95 | 0.12% | 5,467,276 |
| 2018-02-07 | 2018-02-05 | 212.772 | 25,995 | -96 | 0.12% | 5,531,010 |
| 2018-02-06 | 2018-02-02 | 215.293 | 26,091 | +96 | 0.12% | 5,617,199 |
| 2018-02-01 | 2018-01-30 | 212.142 | 25,995 | +95 | 0.12% | 5,514,630 |
| 2018-01-30 | 2018-01-26 | 213.612 | 25,900 | +95 | 0.12% | 5,532,557 |
| 2018-01-09 | 2018-01-05 | 211.722 | 25,805 | -190 | 0.12% | 5,463,483 |
| 2017-12-11 | 2017-12-07 | 215.574 | 25,995 | +414 | 0.12% | 5,603,846 |
| 2017-11-08 | 2017-11-06 | 215.787 | 25,581 | +1,311 | 0.12% | 5,520,058 |
| 2017-10-20 | 2017-10-18 | 218.776 | 24,270 | -187 | 0.11% | 5,309,683 |
| 2017-08-14 | 2017-08-10 | 215.574 | 24,457 | -375 | 0.12% | 5,272,293 |
| 2017-08-07 | 2017-08-03 | 222.407 | 24,832 | +72 | 0.12% | 5,522,814 |
| 2017-07-27 | 2017-07-25 | 222.621 | 24,760 | -2,056 | 0.12% | 5,512,101 |
| 2017-07-13 | 2017-07-11 | 224.762 | 26,816 | +187 | 0.13% | 6,027,212 |
| 2017-06-12 | 2017-06-08 | 227.116 | 26,629 | +94 | 0.13% | 6,047,884 |
| 2017-06-08 | 2017-06-06 | 231.184 | 26,535 | -281 | 0.13% | 6,134,456 |
| 2017-06-07 | 2017-06-05 | 222.193 | 26,816 | -280 | 0.13% | 5,958,330 |
| 2017-06-05 | 2017-06-01 | 223.049 | 27,096 | -560 | 0.13% | 6,043,744 |
| 2017-06-02 | 2017-05-31 | 223.263 | 27,656 | -94 | 0.13% | 6,174,572 |
| 2017-06-01 | 2017-05-29 | 223.049 | 27,750 | -93 | 0.13% | 6,189,619 |
| 2017-05-29 | 2017-05-25 | 222.621 | 27,843 | -94 | 0.13% | 6,198,442 |
| 2017-05-26 | 2017-05-24 | 222.835 | 27,937 | -654 | 0.13% | 6,225,349 |
| 2017-05-24 | 2017-05-22 | 221.337 | 28,591 | -1,588 | 0.14% | 6,328,242 |
| 2017-05-19 | 2017-05-17 | 222.835 | 30,179 | -1,962 | 0.14% | 6,724,945 |
| 2017-05-16 | 2017-05-12 | 224.548 | 32,141 | -187 | 0.15% | 7,217,189 |
| 2017-05-04 | 2017-04-28 | 224.334 | 32,328 | -93 | 0.15% | 7,252,259 |
| 2017-04-27 | 2017-04-25 | 227.973 | 32,421 | +1,868 | 0.15% | 7,391,102 |
| 2017-04-26 | 2017-04-24 | 228.187 | 30,553 | +2,803 | 0.14% | 6,971,789 |
| 2017-03-30 | 2017-03-28 | 234.394 | 27,750 | -280 | 0.13% | 6,504,446 |
| 2017-03-29 | 2017-03-27 | 232.254 | 28,030 | +374 | 0.13% | 6,510,075 |
| 2017-03-27 | 2017-03-23 | 239.746 | 27,656 | -94 | 0.13% | 6,630,413 |
| 2017-03-24 | 2017-03-22 | 238.462 | 27,750 | +654 | 0.13% | 6,617,308 |
| 2017-03-22 | 2017-03-20 | 242.101 | 27,096 | +94 | 0.13% | 6,559,957 |
| 2017-03-21 | 2017-03-17 | 241.672 | 27,002 | -94 | 0.13% | 6,525,639 |
| 2017-03-20 | 2017-03-16 | 245.763 | 27,096 | +1,682 | 0.13% | 6,659,182 |
| 2017-03-17 | 2017-03-15 | 244.466 | 25,414 | +338 | 0.12% | 6,212,850 |
| 2017-03-15 | 2017-03-13 | 246.411 | 25,076 | -740 | 0.12% | 6,179,003 |
| 2017-03-14 | 2017-03-10 | 246.411 | 25,816 | -92 | 0.12% | 6,361,347 |
| 2017-03-13 | 2017-03-09 | 247.492 | 25,908 | -185 | 0.12% | 6,412,017 |
| 2017-03-10 | 2017-03-08 | 248.140 | 26,093 | -463 | 0.12% | 6,474,723 |
| 2017-03-09 | 2017-03-07 | 245.979 | 26,556 | -278 | 0.13% | 6,532,211 |
| 2017-03-08 | 2017-03-06 | 246.411 | 26,834 | -925 | 0.13% | 6,612,193 |
| 2017-03-07 | 2017-03-03 | 245.763 | 27,759 | -1,388 | 0.13% | 6,822,123 |
| 2017-03-06 | 2017-03-02 | 250.518 | 29,147 | -185 | 0.14% | 7,301,844 |
| 2017-03-03 | 2017-03-01 | 255.705 | 29,332 | -2,128 | 0.14% | 7,500,353 |
| 2017-03-02 | 2017-02-28 | 262.406 | 31,460 | +463 | 0.15% | 8,255,296 |
| 2017-03-01 | 2017-02-27 | 268.026 | 30,997 | -833 | 0.15% | 8,308,002 |
| 2017-02-28 | 2017-02-24 | 247.492 | 31,830 | -2,684 | 0.15% | 7,877,663 |
| 2017-02-27 | 2017-02-23 | 237.549 | 34,514 | -925 | 0.16% | 8,198,761 |
| 2017-02-24 | 2017-02-22 | 235.171 | 35,439 | +93 | 0.17% | 8,334,233 |
| 2017-02-23 | 2017-02-21 | 233.442 | 35,346 | -3,054 | 0.17% | 8,251,241 |
| 2017-02-22 | 2017-02-20 | 231.929 | 38,400 | -925 | 0.18% | 8,906,072 |
| 2017-02-21 | 2017-02-17 | 231.281 | 39,325 | -93 | 0.19% | 9,095,106 |
| 2017-02-20 | 2017-02-16 | 233.010 | 39,418 | -1,480 | 0.19% | 9,184,777 |
| 2017-02-17 | 2017-02-15 | 233.226 | 40,898 | -278 | 0.20% | 9,538,471 |
| 2017-02-16 | 2017-02-14 | 231.281 | 41,176 | +93 | 0.20% | 9,523,206 |
| 2017-02-13 | 2017-02-09 | 235.604 | 41,083 | -463 | 0.20% | 9,679,299 |
| 2017-02-10 | 2017-02-08 | 237.117 | 41,546 | -185 | 0.20% | 9,851,245 |
| 2017-02-09 | 2017-02-07 | 232.361 | 41,731 | -925 | 0.20% | 9,696,668 |
| 2017-02-08 | 2017-02-06 | 227.606 | 42,656 | +93 | 0.20% | 9,708,760 |
| 2017-02-07 | 2017-02-03 | 229.119 | 42,563 | -2,129 | 0.20% | 9,751,993 |
| 2017-02-06 | 2017-02-02 | 224.796 | 44,692 | +370 | 0.21% | 10,046,583 |
| 2017-02-03 | 2017-02-01 | 226.741 | 44,322 | +833 | 0.21% | 10,049,631 |
| 2017-02-02 | 2017-01-27 | 238.630 | 43,489 | -1,573 | 0.21% | 10,377,763 |
| 2017-02-01 | 2017-01-25 | 233.442 | 45,062 | -2,591 | 0.21% | 10,519,364 |
| 2017-01-26 | 2017-01-24 | 205.559 | 47,653 | -277 | 0.23% | 9,795,487 |
| 2017-01-24 | 2017-01-20 | 202.100 | 47,930 | +833 | 0.23% | 9,686,665 |
| 2017-01-16 | 2017-01-12 | 205.667 | 47,097 | +555 | 0.22% | 9,686,286 |
| 2017-01-13 | 2017-01-11 | 209.990 | 46,542 | +740 | 0.22% | 9,773,342 |
| 2017-01-10 | 2017-01-06 | 194.535 | 45,802 | +370 | 0.22% | 8,910,093 |
| 2017-01-06 | 2017-01-04 | 194.967 | 45,432 | +93 | 0.22% | 8,857,755 |
| 2017-01-04 | 2016-12-30 | 192.806 | 45,339 | -2,261 | 0.22% | 8,741,623 |
| 2017-01-03 | 2016-12-29 | 192.482 | 47,600 | +185 | 0.23% | 9,162,123 |
| 2016-12-23 | 2016-12-21 | 178.540 | 47,415 | +740 | 0.23% | 8,465,470 |
| 2016-12-05 | 2016-12-01 | 185.918 | 46,675 | +821 | 0.22% | 8,677,725 |
| 2016-11-11 | 2016-11-09 | 184.378 | 45,854 | +91 | 0.22% | 8,454,464 |
| 2016-11-04 | 2016-11-02 | 187.238 | 45,763 | +546 | 0.22% | 8,568,581 |
| 2016-11-01 | 2016-10-28 | 188.118 | 45,217 | +272 | 0.22% | 8,506,143 |
| 2016-10-25 | 2016-10-20 | 183.718 | 44,945 | -454 | 0.22% | 8,257,198 |
| 2016-10-20 | 2016-10-18 | 181.518 | 45,399 | +454 | 0.22% | 8,240,718 |
| 2016-09-06 | 2016-09-02 | 170.077 | 44,945 | -272 | 0.22% | 7,644,089 |
| 2016-09-05 | 2016-09-01 | 169.196 | 45,217 | -728 | 0.22% | 7,650,555 |
| 2016-09-02 | 2016-08-31 | 168.756 | 45,945 | -3,545 | 0.22% | 7,753,512 |
| 2016-09-01 | 2016-08-30 | 170.077 | 49,490 | -1,000 | 0.24% | 8,417,086 |
| 2016-08-08 | 2016-08-04 | 172.491 | 50,490 | +192 | 0.25% | 8,709,064 |
| 2016-05-31 | 2016-05-27 | 161.779 | 50,298 | -14,127 | 0.25% | 8,137,171 |
| 2016-05-20 | 2016-05-18 | 159.681 | 64,425 | +14,127 | 0.31% | 10,287,452 |
| 2016-05-05 | 2016-05-03 | 161.669 | 50,298 | +272 | 0.25% | 8,131,617 |
| 2016-04-18 | 2016-04-14 | 161.779 | 50,026 | +181 | 0.24% | 8,093,167 |
| 2016-04-15 | 2016-04-13 | 159.902 | 49,845 | -272 | 0.24% | 7,970,311 |
| 2016-03-29 | 2016-03-23 | 157.914 | 50,117 | +181 | 0.24% | 7,914,185 |
| 2016-03-18 | 2016-03-16 | 163.207 | 49,936 | +403 | 0.24% | 8,149,891 |
| 2016-02-26 | 2016-02-24 | 157.974 | 49,533 | +270 | 0.24% | 7,824,941 |
| 2016-02-18 | 2016-02-16 | 155.859 | 49,263 | +269 | 0.24% | 7,678,086 |
| 2016-02-11 | 2016-02-04 | 160.312 | 48,994 | +180 | 0.24% | 7,854,335 |
| 2015-12-21 | 2015-12-17 | 170.554 | 48,814 | +179 | 0.24% | 8,325,440 |
| 2015-12-09 | 2015-12-07 | 171.445 | 48,635 | +1 | 0.24% | 8,338,227 |
| 2015-12-08 | 2015-12-04 | 171.445 | 48,634 | -180 | 0.24% | 8,338,055 |
| 2015-12-01 | 2015-11-27 | 170.666 | 48,814 | -539 | 0.24% | 8,330,875 |
| 2015-11-27 | 2015-11-25 | 176.392 | 49,353 | +886 | 0.24% | 8,705,486 |
| 2015-11-16 | 2015-11-12 | 177.299 | 48,467 | +88 | 0.24% | 8,593,158 |
| 2015-11-12 | 2015-11-10 | 176.846 | 48,379 | +177 | 0.24% | 8,555,618 |
| 2015-10-02 | 2015-09-29 | 176.052 | 48,202 | -177 | 0.24% | 8,486,066 |
| 2015-08-17 | 2015-08-13 | 185.353 | 48,379 | +179 | 0.24% | 8,967,210 |
| 2015-07-24 | 2015-07-22 | 193.318 | 48,200 | +264 | 0.24% | 9,317,938 |
| 2015-07-15 | 2015-07-13 | 191.156 | 47,936 | +263 | 0.24% | 9,163,269 |
| 2015-07-10 | 2015-07-08 | 179.778 | 47,673 | +2,549 | 0.24% | 8,570,555 |
| 2015-07-08 | 2015-07-06 | 191.611 | 45,124 | -1,318 | 0.23% | 8,646,275 |
| 2015-07-07 | 2015-07-03 | 193.887 | 46,442 | -264 | 0.23% | 9,004,506 |
| 2015-07-02 | 2015-06-29 | 195.708 | 46,706 | -2,461 | 0.23% | 9,140,722 |
| 2015-06-30 | 2015-06-26 | 197.983 | 49,167 | -3,251 | 0.25% | 9,734,246 |
| 2015-06-26 | 2015-06-24 | 199.121 | 52,418 | -2,373 | 0.26% | 10,437,533 |
| 2015-06-25 | 2015-06-23 | 199.121 | 54,791 | -703 | 0.28% | 10,910,048 |
| 2015-06-22 | 2015-06-18 | 200.259 | 55,494 | -1,494 | 0.28% | 11,113,173 |
| 2015-06-19 | 2015-06-17 | 199.576 | 56,988 | -1,143 | 0.29% | 11,373,454 |
| 2015-06-18 | 2015-06-16 | 201.169 | 58,131 | -1,318 | 0.29% | 11,694,171 |
| 2015-06-16 | 2015-06-12 | 197.528 | 59,449 | -264 | 0.30% | 11,742,854 |
| 2015-06-12 | 2015-06-10 | 196.618 | 59,713 | -1,933 | 0.30% | 11,740,646 |
| 2015-06-08 | 2015-06-04 | 206.403 | 61,646 | -528 | 0.31% | 12,723,939 |
| 2015-06-04 | 2015-06-02 | 207.541 | 62,174 | +440 | 0.31% | 12,903,663 |
| 2015-06-03 | 2015-06-01 | 209.589 | 61,734 | -879 | 0.31% | 12,938,783 |
| 2015-06-02 | 2015-05-29 | 199.576 | 62,613 | +88 | 0.31% | 12,496,071 |
| 2015-05-29 | 2015-05-27 | 197.870 | 62,525 | -440 | 0.31% | 12,371,793 |
| 2015-05-28 | 2015-05-26 | 194.797 | 62,965 | -615 | 0.32% | 12,265,418 |
| 2015-05-21 | 2015-05-19 | 193.432 | 63,580 | -527 | 0.32% | 12,298,406 |
| 2015-05-20 | 2015-05-18 | 191.156 | 64,107 | -703 | 0.32% | 12,254,458 |
| 2015-05-11 | 2015-05-07 | 189.222 | 64,810 | -1,143 | 0.33% | 12,263,478 |
| 2015-05-08 | 2015-05-06 | 190.815 | 65,953 | +352 | 0.33% | 12,584,820 |
| 2015-05-06 | 2015-05-04 | 190.360 | 65,601 | +615 | 0.33% | 12,487,796 |
| 2015-05-05 | 2015-04-30 | 190.018 | 64,986 | +264 | 0.33% | 12,348,541 |
| 2015-04-30 | 2015-04-28 | 191.156 | 64,722 | +263 | 0.33% | 12,372,019 |
| 2015-04-29 | 2015-04-27 | 189.336 | 64,459 | +703 | 0.32% | 12,204,395 |
| 2015-04-28 | 2015-04-24 | 188.426 | 63,756 | -703 | 0.32% | 12,013,257 |
| 2015-04-24 | 2015-04-22 | 188.426 | 64,459 | -263 | 0.32% | 12,145,720 |
| 2015-04-23 | 2015-04-21 | 188.312 | 64,722 | -352 | 0.33% | 12,187,912 |
| 2015-04-22 | 2015-04-20 | 189.108 | 65,074 | -527 | 0.33% | 12,306,028 |
| 2015-04-21 | 2015-04-17 | 190.246 | 65,601 | -967 | 0.33% | 12,480,331 |
| 2015-04-20 | 2015-04-16 | 190.929 | 66,568 | -1,406 | 0.33% | 12,709,745 |
| 2015-04-17 | 2015-04-15 | 191.611 | 67,974 | -1,934 | 0.34% | 13,024,597 |
| 2015-04-16 | 2015-04-14 | 191.611 | 69,908 | -1,582 | 0.35% | 13,395,174 |
| 2015-04-15 | 2015-04-13 | 193.432 | 71,490 | -1,933 | 0.36% | 13,828,453 |
| 2015-04-14 | 2015-04-10 | 193.204 | 73,423 | +703 | 0.37% | 14,185,648 |
| 2015-04-13 | 2015-04-09 | 194.570 | 72,720 | -879 | 0.37% | 14,149,118 |
| 2015-04-10 | 2015-04-08 | 192.977 | 73,599 | -967 | 0.37% | 14,202,904 |
| 2015-04-08 | 2015-04-01 | 193.660 | 74,566 | +176 | 0.37% | 14,440,419 |
| 2015-04-01 | 2015-03-30 | 194.797 | 74,390 | +176 | 0.37% | 14,490,978 |
| 2015-03-20 | 2015-03-18 | 195.253 | 74,214 | +176 | 0.37% | 14,490,471 |
| 2015-03-19 | 2015-03-17 | 196.732 | 74,038 | +351 | 0.37% | 14,565,623 |
| 2015-03-16 | 2015-03-12 | 195.717 | 73,687 | -1,230 | 0.37% | 14,421,822 |
| 2015-03-13 | 2015-03-11 | 194.228 | 74,917 | +526 | 0.38% | 14,550,954 |
| 2015-03-04 | 2015-03-02 | 190.675 | 74,391 | +349 | 0.38% | 14,184,535 |
| 2015-03-03 | 2015-02-27 | 193.884 | 74,042 | +611 | 0.37% | 14,355,552 |
| 2015-03-02 | 2015-02-26 | 201.791 | 73,431 | -524 | 0.37% | 14,817,679 |
| 2015-02-27 | 2015-02-25 | 201.447 | 73,955 | +437 | 0.37% | 14,897,995 |
| 2015-02-26 | 2015-02-24 | 201.905 | 73,518 | +349 | 0.37% | 14,843,660 |
| 2015-02-24 | 2015-02-18 | 202.593 | 73,169 | -436 | 0.37% | 14,823,501 |
| 2015-02-16 | 2015-02-12 | 206.259 | 73,605 | -437 | 0.37% | 15,181,728 |
| 2015-02-13 | 2015-02-11 | 204.655 | 74,042 | -1,047 | 0.37% | 15,153,083 |
| 2015-02-11 | 2015-02-09 | 207.405 | 75,089 | -349 | 0.38% | 15,573,861 |
| 2015-02-10 | 2015-02-06 | 205.228 | 75,438 | -1,222 | 0.38% | 15,482,003 |
| 2015-02-03 | 2015-01-30 | 206.603 | 76,660 | -436 | 0.39% | 15,838,204 |
| 2015-02-02 | 2015-01-29 | 208.207 | 77,096 | -873 | 0.39% | 16,051,964 |
| 2015-01-21 | 2015-01-19 | 203.968 | 77,969 | -436 | 0.39% | 15,903,158 |
| 2015-01-20 | 2015-01-16 | 204.082 | 78,405 | -349 | 0.40% | 16,001,072 |
| 2015-01-19 | 2015-01-15 | 205.343 | 78,754 | +872 | 0.40% | 16,171,564 |
| 2015-01-13 | 2015-01-09 | 205.801 | 77,882 | -349 | 0.39% | 16,028,203 |
| 2015-01-09 | 2015-01-07 | 208.437 | 78,231 | +262 | 0.40% | 16,306,208 |
| 2015-01-08 | 2015-01-06 | 207.635 | 77,969 | -436 | 0.39% | 16,189,057 |
| 2015-01-05 | 2014-12-31 | 208.895 | 78,405 | -262 | 0.40% | 16,378,413 |
| 2015-01-02 | 2014-12-29 | 207.176 | 78,667 | -262 | 0.40% | 16,297,929 |
| 2014-12-30 | 2014-12-24 | 205.801 | 78,929 | +349 | 0.40% | 16,243,676 |
| 2014-12-29 | 2014-12-22 | 205.801 | 78,580 | -174 | 0.40% | 16,171,852 |
| 2014-12-23 | 2014-12-19 | 204.426 | 78,754 | -2,444 | 0.40% | 16,099,370 |
| 2014-12-22 | 2014-12-18 | 208.322 | 81,198 | -87 | 0.41% | 16,915,335 |
| 2014-12-19 | 2014-12-17 | 208.093 | 81,285 | -2,531 | 0.41% | 16,914,831 |
| 2014-12-17 | 2014-12-15 | 210.843 | 83,816 | -349 | 0.42% | 17,672,018 |
| 2014-12-16 | 2014-12-12 | 211.301 | 84,165 | -1,222 | 0.43% | 17,784,180 |
| 2014-12-15 | 2014-12-11 | 206.259 | 85,387 | -349 | 0.43% | 17,611,878 |
| 2014-12-12 | 2014-12-10 | 208.895 | 85,736 | +175 | 0.43% | 17,909,823 |
| 2014-12-11 | 2014-12-09 | 210.614 | 85,561 | -873 | 0.43% | 18,020,331 |
| 2014-12-10 | 2014-12-08 | 213.135 | 86,434 | -2,182 | 0.44% | 18,422,092 |
| 2014-12-09 | 2014-12-05 | 216.572 | 88,616 | -7,592 | 0.45% | 19,191,784 |
| 2014-12-08 | 2014-12-04 | 207.635 | 96,208 | +1,396 | 0.49% | 19,976,103 |
| 2014-12-05 | 2014-12-03 | 212.447 | 94,812 | +14,312 | 0.48% | 20,142,549 |
| 2014-12-04 | 2014-12-02 | 222.760 | 80,500 | -3,054 | 0.41% | 17,932,199 |
| 2014-12-03 | 2014-12-01 | 226.427 | 83,554 | -436 | 0.42% | 18,918,887 |
| 2014-12-02 | 2014-11-28 | 228.833 | 83,990 | -1,397 | 0.42% | 19,219,719 |
| 2014-12-01 | 2014-11-27 | 238.198 | 85,387 | -698 | 0.43% | 20,338,992 |
| 2014-11-28 | 2014-11-26 | 239.132 | 86,085 | +1,604 | 0.43% | 20,585,666 |
| 2014-11-27 | 2014-11-25 | 236.563 | 84,481 | -857 | 0.43% | 19,985,084 |
| 2014-11-26 | 2014-11-24 | 238.198 | 85,338 | +685 | 0.44% | 20,327,320 |
| 2014-11-25 | 2014-11-21 | 232.827 | 84,653 | +343 | 0.44% | 19,709,472 |
| 2014-11-24 | 2014-11-20 | 237.264 | 84,310 | -857 | 0.43% | 20,003,698 |
| 2014-11-21 | 2014-11-19 | 242.401 | 85,167 | -171 | 0.44% | 20,644,587 |
| 2014-11-20 | 2014-11-18 | 245.204 | 85,338 | -2,483 | 0.44% | 20,925,182 |
| 2014-11-19 | 2014-11-17 | 246.138 | 87,821 | -857 | 0.45% | 21,616,057 |
| 2014-11-18 | 2014-11-14 | 241.934 | 88,678 | +685 | 0.46% | 21,454,240 |
| 2014-11-17 | 2014-11-13 | 233.527 | 87,993 | +4,111 | 0.45% | 20,548,760 |
| 2014-11-13 | 2014-11-11 | 232.827 | 83,882 | -514 | 0.43% | 19,529,963 |
| 2014-11-12 | 2014-11-10 | 230.258 | 84,396 | -2,312 | 0.43% | 19,432,840 |
| 2014-11-11 | 2014-11-07 | 226.288 | 86,708 | -86 | 0.45% | 19,620,968 |
| 2014-11-10 | 2014-11-06 | 230.608 | 86,794 | -514 | 0.45% | 20,015,401 |
| 2014-11-07 | 2014-11-05 | 238.665 | 87,308 | -685 | 0.45% | 20,837,347 |
| 2014-11-06 | 2014-11-04 | 239.365 | 87,993 | +343 | 0.45% | 21,062,479 |
| 2014-11-05 | 2014-11-03 | 223.486 | 87,650 | -2,056 | 0.45% | 19,588,507 |
| 2014-11-04 | 2014-10-31 | 221.734 | 89,706 | +686 | 0.46% | 19,890,878 |
| 2014-10-31 | 2014-10-29 | 216.013 | 89,020 | +1,798 | 0.46% | 19,229,448 |
| 2014-10-30 | 2014-10-28 | 219.282 | 87,222 | -1,627 | 0.45% | 19,126,219 |
| 2014-10-29 | 2014-10-27 | 198.031 | 88,849 | +171 | 0.46% | 17,594,863 |
| 2014-10-28 | 2014-10-24 | 193.594 | 88,678 | +8,907 | 0.46% | 17,167,534 |
| 2014-10-27 | 2014-10-23 | 183.436 | 79,771 | -343 | 0.41% | 14,632,843 |
| 2014-10-23 | 2014-10-21 | 179.349 | 80,114 | +9,079 | 0.41% | 14,368,357 |
| 2014-10-22 | 2014-10-20 | 179.349 | 71,035 | +2,483 | 0.36% | 12,740,049 |
| 2014-10-21 | 2014-10-17 | 179.466 | 68,552 | +1,371 | 0.35% | 12,302,730 |
| 2014-10-20 | 2014-10-16 | 180.517 | 67,181 | +342 | 0.35% | 12,127,281 |
| 2014-10-17 | 2014-10-15 | 181.217 | 66,839 | +2,141 | 0.34% | 12,112,371 |
| 2014-10-15 | 2014-10-13 | 181.334 | 64,698 | +257 | 0.33% | 11,731,939 |
| 2014-10-14 | 2014-10-10 | 178.648 | 64,441 | +600 | 0.33% | 11,512,276 |
| 2014-10-13 | 2014-10-09 | 178.648 | 63,841 | +1,627 | 0.33% | 11,405,087 |
| 2014-10-10 | 2014-10-08 | 178.648 | 62,214 | +1,028 | 0.32% | 11,114,426 |
| 2014-10-09 | 2014-10-07 | 180.984 | 61,186 | +4,967 | 0.31% | 11,073,662 |
| 2014-10-08 | 2014-10-06 | 177.247 | 56,219 | +16,186 | 0.29% | 9,964,658 |
| 2014-10-07 | 2014-10-03 | 161.601 | 40,033 | +1,713 | 0.21% | 6,469,366 |
| 2014-10-06 | 2014-09-30 | 158.799 | 38,320 | +428 | 0.20% | 6,085,159 |
| 2014-09-30 | 2014-09-26 | 153.661 | 37,892 | -342 | 0.19% | 5,822,519 |
| 2014-09-29 | 2014-09-25 | 148.990 | 38,234 | +342 | 0.20% | 5,696,497 |
| 2014-09-26 | 2014-09-24 | 148.990 | 37,892 | +7,023 | 0.19% | 5,645,543 |
| 2014-09-05 | 2014-09-03 | 146.889 | 30,869 | +514 | 0.16% | 4,534,305 |
| 2014-08-19 | 2014-08-15 | 148.760 | 30,355 | -771 | 0.16% | 4,515,615 |
| 2014-08-18 | 2014-08-14 | 148.995 | 31,126 | +148 | 0.16% | 4,637,612 |
| 2014-08-06 | 2014-08-04 | 146.648 | 30,978 | +341 | 0.16% | 4,542,875 |
| 2014-08-05 | 2014-08-01 | 146.296 | 30,637 | +511 | 0.16% | 4,482,085 |
| 2014-07-07 | 2014-07-03 | 142.542 | 30,126 | +426 | 0.16% | 4,294,228 |
| 2014-06-20 | 2014-06-18 | 141.956 | 29,700 | +256 | 0.15% | 4,216,084 |
| 2014-06-18 | 2014-06-16 | 141.956 | 29,444 | +682 | 0.15% | 4,179,743 |
| 2014-06-17 | 2014-06-13 | 141.956 | 28,762 | +426 | 0.15% | 4,082,929 |
| 2014-06-05 | 2014-06-03 | 142.894 | 28,336 | +852 | 0.15% | 4,049,051 |
| 2014-05-09 | 2014-05-07 | 142.894 | 27,484 | -852 | 0.14% | 3,927,305 |
| 2014-05-08 | 2014-05-05 | 143.012 | 28,336 | -171 | 0.15% | 4,052,375 |
| 2014-04-10 | 2014-04-08 | 143.012 | 28,507 | +597 | 0.15% | 4,076,830 |
| 2014-03-14 | 2014-03-12 | 144.654 | 27,910 | +767 | 0.14% | 4,037,293 |
| 2014-03-13 | 2014-03-11 | 145.358 | 27,143 | -426 | 0.14% | 3,945,450 |
| 2014-03-12 | 2014-03-10 | 146.545 | 27,569 | +256 | 0.14% | 4,040,096 |
| 2014-03-11 | 2014-03-07 | 146.900 | 27,313 | +265 | 0.14% | 4,012,288 |
| 2014-03-06 | 2014-03-04 | 147.019 | 27,048 | +337 | 0.14% | 3,976,564 |
| 2014-02-25 | 2014-02-21 | 147.493 | 26,711 | +169 | 0.14% | 3,939,676 |
| 2014-02-24 | 2014-02-20 | 145.716 | 26,542 | +338 | 0.14% | 3,867,584 |
| 2014-02-05 | 2014-01-30 | 150.454 | 26,204 | +1,013 | 0.14% | 3,942,506 |
| 2014-01-28 | 2014-01-24 | 151.639 | 25,191 | +337 | 0.13% | 3,819,939 |
| 2014-01-24 | 2014-01-22 | 151.757 | 24,854 | +85 | 0.13% | 3,771,781 |
| 2013-11-11 | 2013-11-07 | 162.135 | 24,769 | +517 | 0.13% | 4,015,922 |
| 2013-07-22 | 2013-07-18 | 158.266 | 24,252 | +112 | 0.13% | 3,838,279 |
| 2013-03-12 | 2013-03-08 | 186.965 | 24,140 | +190 | 0.13% | 4,513,344 |
| 2013-02-21 | 2013-02-19 | 176.429 | 23,950 | +979 | 0.13% | 4,225,466 |
| 2013-01-29 | 2013-01-25 | 159.276 | 22,971 | +82 | 0.12% | 3,658,726 |
| 2013-01-02 | 2012-12-27 | 154.375 | 22,889 | +163 | 0.12% | 3,533,491 |
| 2012-12-19 | 2012-12-17 | 155.845 | 22,726 | +82 | 0.12% | 3,541,740 |
| 2012-12-03 | 2012-11-29 | 162.662 | 22,644 | +488 | 0.12% | 3,683,324 |
| 2012-11-07 | 2012-11-05 | 160.283 | 22,156 | +240 | 0.12% | 3,551,231 |
| 2012-10-29 | 2012-10-25 | 160.283 | 21,916 | +399 | 0.12% | 3,512,763 |
| 2012-09-21 | 2012-09-19 | 155.274 | 21,517 | +400 | 0.12% | 3,341,035 |
| 2012-08-13 | 2012-08-09 | 157.175 | 21,117 | +103 | 0.12% | 3,319,060 |
| 2012-03-13 | 2012-03-09 | 158.951 | 21,014 | +202 | 0.12% | 3,340,200 |
| 2011-11-28 | 2011-11-24 | 165.956 | 20,812 | +448 | 0.12% | 3,453,881 |
| 2011-09-12 | 2011-09-08 | 177.376 | 20,364 | +89 | 0.12% | 3,612,078 |
| 2011-04-28 | 2011-04-26 | 191.722 | 20,275 | +307 | 0.12% | 3,887,168 |
| 2011-04-26 | 2011-04-20 | 191.201 | 19,968 | +230 | 0.11% | 3,817,892 |
| 2011-04-21 | 2011-04-19 | 190.418 | 19,738 | +613 | 0.11% | 3,758,470 |
| 2011-04-20 | 2011-04-18 | 191.722 | 19,125 | +460 | 0.11% | 3,666,687 |
| 2011-04-11 | 2011-04-07 | 190.418 | 18,665 | +153 | 0.11% | 3,554,151 |
| 2011-04-01 | 2011-03-30 | 190.157 | 18,512 | +460 | 0.11% | 3,520,189 |
| 2011-03-15 | 2011-03-11 | 191.996 | 18,052 | +149 | 0.10% | 3,465,912 |
| 2011-03-14 | 2011-03-10 | 191.996 | 17,903 | +532 | 0.10% | 3,437,305 |
| 2011-03-08 | 2011-03-04 | 194.626 | 17,371 | +228 | 0.10% | 3,380,850 |
| 2011-03-03 | 2011-03-01 | 195.941 | 17,143 | +1,934 | 0.10% | 3,359,019 |
| 2011-03-01 | 2011-02-25 | 195.941 | 15,209 | +457 | 0.09% | 2,980,069 |
| 2011-02-21 | 2011-02-17 | 198.571 | 14,752 | +304 | 0.09% | 2,929,323 |
| 2011-02-18 | 2011-02-16 | 196.993 | 14,448 | +380 | 0.08% | 2,846,157 |
| 2011-01-14 | 2011-01-12 | 194.889 | 14,068 | +380 | 0.08% | 2,741,700 |
| 2011-01-04 | 2010-12-31 | 197.256 | 13,688 | +380 | 0.08% | 2,700,043 |
| 2011-01-03 | 2010-12-29 | 197.256 | 13,308 | +305 | 0.08% | 2,625,085 |
| 2010-12-07 | 2010-12-03 | 190.681 | 13,003 | +228 | 0.08% | 2,479,425 |
| 2010-12-02 | 2010-11-30 | 195.750 | 12,775 | +245 | 0.07% | 2,500,708 |
| 2010-11-29 | 2010-11-25 | 197.091 | 12,530 | +223 | 0.07% | 2,469,549 |
| 2010-10-20 | 2010-10-18 | 174.298 | 12,307 | -186 | 0.07% | 2,145,086 |
| 2010-10-12 | 2010-10-08 | 172.957 | 12,493 | +186 | 0.07% | 2,160,756 |
| 2010-10-08 | 2010-10-06 | 175.109 | 12,307 | +57 | 0.07% | 2,155,063 |
| 2010-09-29 | 2010-09-27 | 168.643 | 12,250 | -371 | 0.07% | 2,065,879 |
| 2010-09-27 | 2010-09-22 | 168.374 | 12,621 | -371 | 0.07% | 2,125,046 |
| 2010-09-24 | 2010-09-21 | 168.374 | 12,992 | -520 | 0.08% | 2,187,512 |
| 2010-09-08 | 2010-09-06 | 165.410 | 13,512 | -594 | 0.08% | 2,235,026 |
| 2010-04-22 | 2010-04-20 | 165.157 | 14,106 | +140 | 0.08% | 2,329,707 |
| 2010-04-12 | 2010-04-08 | 163.253 | 13,966 | -294 | 0.08% | 2,279,985 |
| 2010-04-01 | 2010-03-30 | 160.260 | 14,260 | -294 | 0.09% | 2,285,302 |
| 2010-03-31 | 2010-03-29 | 157.811 | 14,554 | -735 | 0.09% | 2,296,778 |
| 2010-02-17 | 2010-02-11 | 153.457 | 15,289 | +220 | 0.09% | 2,346,210 |
| 2010-01-13 | 2010-01-11 | 156.450 | 15,069 | +809 | 0.09% | 2,357,550 |
| 2010-01-08 | 2010-01-06 | 156.450 | 14,260 | -368 | 0.09% | 2,230,982 |
| 2009-12-14 | 2009-12-10 | 155.090 | 14,628 | -441 | 0.09% | 2,268,655 |
| 2009-12-03 | 2009-12-01 | 167.303 | 15,069 | +377 | 0.09% | 2,521,082 |
| 2009-10-09 | 2009-10-07 | 162.566 | 14,692 | +77 | 0.09% | 2,388,415 |
| 2009-08-06 | 2009-08-04 | 157.095 | 14,615 | +713 | 0.09% | 2,295,949 |
| 2009-07-21 | 2009-07-17 | 142.788 | 13,902 | -286 | 0.09% | 1,985,045 |
| 2009-07-03 | 2009-06-30 | 139.562 | 14,188 | -285 | 0.09% | 1,980,111 |
| 2009-06-15 | 2009-06-11 | 134.653 | 14,473 | -779 | 0.09% | 1,948,835 |
| 2009-06-11 | 2009-06-09 | 134.092 | 15,252 | +779 | 0.09% | 2,045,173 |
| 2009-05-25 | 2009-05-21 | 122.310 | 14,473 | +143 | 0.09% | 1,770,192 |
| 2009-05-19 | 2009-05-15 | 124.835 | 14,330 | +71 | 0.09% | 1,788,881 |
| 2009-05-13 | 2009-05-11 | 120.627 | 14,259 | +428 | 0.09% | 1,720,018 |
| 2009-04-24 | 2009-04-22 | 115.301 | 13,831 | +202 | 0.09% | 1,594,727 |
| 2009-04-22 | 2009-04-20 | 119.571 | 13,629 | +352 | 0.09% | 1,629,638 |
| 2009-04-21 | 2009-04-17 | 116.867 | 13,277 | +281 | 0.08% | 1,551,640 |
| 2008-12-04 | 2008-12-02 | 114.839 | 12,996 | +431 | 0.08% | 1,492,447 |
| 2008-10-10 | 2008-10-08 | 164.328 | 12,565 | +69 | 0.08% | 2,064,776 |
| 2008-07-23 | 2008-07-21 | 177.651 | 12,496 | -271 | 0.08% | 2,219,933 |
| 2008-07-07 | 2008-07-03 | 177.651 | 12,767 | +271 | 0.08% | 2,268,076 |
| 2008-05-21 | 2008-05-19 | 180.020 | 12,496 | +202 | 0.08% | 2,249,532 |
| 2008-05-16 | 2008-05-14 | 180.316 | 12,294 | -202 | 0.08% | 2,216,808 |
| 2008-05-14 | 2008-05-09 | 180.908 | 12,496 | +135 | 0.08% | 2,260,631 |
| 2008-04-18 | 2008-04-16 | 183.872 | 12,361 | +119 | 0.08% | 2,272,844 |
| 2008-04-16 | 2008-04-14 | 182.377 | 12,242 | +335 | 0.08% | 2,232,662 |
| 2008-04-02 | 2008-03-31 | 183.872 | 11,907 | +669 | 0.08% | 2,189,366 |
| 2008-03-25 | 2008-03-19 | 185.367 | 11,238 | -335 | 0.07% | 2,083,155 |
| 2008-03-18 | 2008-03-14 | 185.367 | 11,573 | +335 | 0.08% | 2,145,253 |
| 2008-03-03 | 2008-02-28 | 188.955 | 11,238 | -535 | 0.07% | 2,123,474 |
| 2008-02-29 | 2008-02-27 | 188.656 | 11,773 | +334 | 0.08% | 2,221,045 |
| 2008-01-24 | 2008-01-22 | 183.872 | 11,439 | +335 | 0.08% | 2,103,313 |
| 2008-01-22 | 2008-01-18 | 184.620 | 11,104 | +535 | 0.07% | 2,050,016 |
| 2008-01-21 | 2008-01-17 | 185.367 | 10,569 | +334 | 0.07% | 1,959,144 |
| 2008-01-18 | 2008-01-16 | 188.357 | 10,235 | +335 | 0.07% | 1,927,832 |
| 2008-01-17 | 2008-01-15 | 191.347 | 9,900 | +334 | 0.06% | 1,894,332 |
| 2008-01-04 | 2008-01-02 | 189.702 | 9,566 | +335 | 0.06% | 1,814,692 |
| 2007-12-18 | 2007-12-14 | 195.831 | 9,231 | +669 | 0.06% | 1,807,719 |
| 2007-12-17 | 2007-12-13 | 196.728 | 8,562 | +200 | 0.06% | 1,684,387 |
| 2007-12-14 | 2007-12-12 | 197.326 | 8,362 | +335 | 0.05% | 1,650,042 |
| 2007-12-13 | 2007-12-11 | 198.223 | 8,027 | +669 | 0.05% | 1,591,137 |
| 2007-11-29 | 2007-11-27 | 203.981 | 7,358 | +143 | 0.05% | 1,500,890 |
| 2007-10-11 | 2007-10-09 | 185.684 | 7,215 | +35 | 0.05% | 1,339,707 |
| 2007-10-04 | 2007-10-02 | 186.909 | 7,180 | -65 | 0.05% | 1,342,008 |
| 2007-09-28 | 2007-09-25 | 184.458 | 7,245 | +65 | 0.05% | 1,336,397 |
| 2007-09-25 | 2007-09-21 | 181.394 | 7,180 | +65 | 0.05% | 1,302,407 |
| 2007-09-17 | 2007-09-13 | 180.781 | 7,115 | +327 | 0.05% | 1,286,257 |
| 2007-09-05 | 2007-09-03 | 180.781 | 6,788 | +326 | 0.05% | 1,227,141 |
| 2007-09-03 | 2007-08-30 | 183.845 | 6,462 | +326 | 0.04% | 1,188,007 |
| 2007-08-29 | 2007-08-27 | 183.845 | 6,136 | +327 | 0.04% | 1,128,073 |
| 2007-08-28 | 2007-08-24 | 183.845 | 5,809 | +65 | 0.04% | 1,067,956 |
| 2007-08-24 | 2007-08-22 | 183.845 | 5,744 | +587 | 0.04% | 1,056,006 |
| 2007-08-07 | 2007-08-03 | 186.909 | 5,157 | +327 | 0.03% | 963,891 |
| 2007-08-01 | 2007-07-30 | 189.973 | 4,830 | +326 | 0.03% | 917,571 |
| 2007-06-26 | 2007-06-22 | 190.892 | 4,504 | 0.03% | 859,780 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy